Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-05-03 00:00:00.000 123 33824.61 272.24 17114.59 37908.48 2019-05-03 00:00:01.000 123 33824.62 272.22 17114.58 88888.00 2019-05-03 00:00:02.000 123 33824.62 272.23 17114.58 88888.00 2019-05-03 00:00:03.000 123 33824.58 272.26 17114.56 88888.00 2019-05-03 00:00:04.000 123 33824.61 272.23 17114.56 88888.00 2019-05-03 00:00:05.000 123 33824.63 272.28 17114.55 37908.53 2019-05-03 00:00:06.000 123 33824.62 272.30 17114.58 88888.00 2019-05-03 00:00:07.000 123 33824.63 272.28 17114.58 88888.00 2019-05-03 00:00:08.000 123 33824.67 272.26 17114.55 88888.00 2019-05-03 00:00:09.000 123 33824.66 272.25 17114.54 88888.00 2019-05-03 00:00:10.000 123 33824.64 272.24 17114.53 37908.59 2019-05-03 00:00:11.000 123 33824.66 272.27 17114.52 88888.00 2019-05-03 00:00:12.000 123 33824.64 272.30 17114.53 88888.00 2019-05-03 00:00:13.000 123 33824.60 272.28 17114.55 88888.00 2019-05-03 00:00:14.000 123 33824.61 272.28 17114.55 88888.00 2019-05-03 00:00:15.000 123 33824.62 272.27 17114.55 37908.57 2019-05-03 00:00:16.000 123 33824.62 272.26 17114.56 88888.00 2019-05-03 00:00:17.000 123 33824.63 272.26 17114.56 88888.00 2019-05-03 00:00:18.000 123 33824.64 272.27 17114.58 88888.00 2019-05-03 00:00:19.000 123 33824.65 272.25 17114.55 88888.00 2019-05-03 00:00:20.000 123 33824.63 272.28 17114.50 37908.63 2019-05-03 00:00:21.000 123 33824.64 272.27 17114.55 88888.00 2019-05-03 00:00:22.000 123 33824.67 272.23 17114.54 88888.00 2019-05-03 00:00:23.000 123 33824.66 272.27 17114.57 88888.00 2019-05-03 00:00:24.000 123 33824.66 272.27 17114.56 88888.00 2019-05-03 00:00:25.000 123 33824.66 272.32 17114.57 37908.66 2019-05-03 00:00:26.000 123 33824.65 272.29 17114.51 88888.00 2019-05-03 00:00:27.000 123 33824.65 272.34 17114.57 88888.00 2019-05-03 00:00:28.000 123 33824.66 272.34 17114.55 88888.00 2019-05-03 00:00:29.000 123 33824.68 272.35 17114.52 88888.00 2019-05-03 00:00:30.000 123 33824.64 272.38 17114.53 37908.64 2019-05-03 00:00:31.000 123 33824.63 272.43 17114.54 88888.00 2019-05-03 00:00:32.000 123 33824.61 272.40 17114.55 88888.00 2019-05-03 00:00:33.000 123 33824.61 272.37 17114.56 88888.00 2019-05-03 00:00:34.000 123 33824.60 272.38 17114.57 88888.00 2019-05-03 00:00:35.000 123 33824.59 272.34 17114.56 37908.52 2019-05-03 00:00:36.000 123 33824.60 272.33 17114.56 88888.00 2019-05-03 00:00:37.000 123 33824.59 272.37 17114.56 88888.00 2019-05-03 00:00:38.000 123 33824.61 272.41 17114.53 88888.00 2019-05-03 00:00:39.000 123 33824.62 272.44 17114.51 88888.00 2019-05-03 00:00:40.000 123 33824.64 272.46 17114.49 37908.62 2019-05-03 00:00:41.000 123 33824.63 272.45 17114.45 88888.00 2019-05-03 00:00:42.000 123 33824.60 272.45 17114.46 88888.00 2019-05-03 00:00:43.000 123 33824.57 272.47 17114.51 88888.00 2019-05-03 00:00:44.000 123 33824.63 272.46 17114.48 88888.00 2019-05-03 00:00:45.000 123 33824.62 272.48 17114.45 37908.60 2019-05-03 00:00:46.000 123 33824.62 272.53 17114.49 88888.00 2019-05-03 00:00:47.000 123 33824.68 272.61 17114.49 88888.00 2019-05-03 00:00:48.000 123 33824.67 272.61 17114.47 88888.00 2019-05-03 00:00:49.000 123 33824.65 272.57 17114.48 88888.00 2019-05-03 00:00:50.000 123 33824.61 272.58 17114.47 37908.57 2019-05-03 00:00:51.000 123 33824.59 272.48 17114.46 88888.00 2019-05-03 00:00:52.000 123 33824.55 272.46 17114.49 88888.00 2019-05-03 00:00:53.000 123 33824.55 272.47 17114.50 88888.00 2019-05-03 00:00:54.000 123 33824.58 272.47 17114.46 88888.00 2019-05-03 00:00:55.000 123 33824.60 272.51 17114.47 37908.63 2019-05-03 00:00:56.000 123 33824.59 272.57 17114.44 88888.00 2019-05-03 00:00:57.000 123 33824.60 272.54 17114.43 88888.00 2019-05-03 00:00:58.000 123 33824.59 272.52 17114.40 88888.00 2019-05-03 00:00:59.000 123 33824.58 272.54 17114.40 88888.00 2019-05-03 00:01:00.000 123 33824.62 272.56 17114.43 37908.55 2019-05-03 00:01:01.000 123 33824.62 272.57 17114.45 88888.00 2019-05-03 00:01:02.000 123 33824.61 272.59 17114.47 88888.00 2019-05-03 00:01:03.000 123 33824.59 272.64 17114.46 88888.00 2019-05-03 00:01:04.000 123 33824.63 272.65 17114.47 88888.00 2019-05-03 00:01:05.000 123 33824.67 272.64 17114.45 37908.50 2019-05-03 00:01:06.000 123 33824.65 272.61 17114.43 88888.00 2019-05-03 00:01:07.000 123 33824.68 272.59 17114.47 88888.00 2019-05-03 00:01:08.000 123 33824.69 272.60 17114.44 88888.00 2019-05-03 00:01:09.000 123 33824.74 272.61 17114.45 88888.00 2019-05-03 00:01:10.000 123 33824.75 272.60 17114.41 37908.58 2019-05-03 00:01:11.000 123 33824.76 272.58 17114.41 88888.00 2019-05-03 00:01:12.000 123 33824.73 272.60 17114.43 88888.00 2019-05-03 00:01:13.000 123 33824.73 272.57 17114.40 88888.00 2019-05-03 00:01:14.000 123 33824.70 272.56 17114.41 88888.00 2019-05-03 00:01:15.000 123 33824.66 272.59 17114.45 37908.62 2019-05-03 00:01:16.000 123 33824.64 272.59 17114.47 88888.00 2019-05-03 00:01:17.000 123 33824.66 272.61 17114.47 88888.00 2019-05-03 00:01:18.000 123 33824.69 272.61 17114.50 88888.00 2019-05-03 00:01:19.000 123 33824.65 272.55 17114.49 88888.00 2019-05-03 00:01:20.000 123 33824.62 272.57 17114.50 37908.54 2019-05-03 00:01:21.000 123 33824.59 272.58 17114.46 88888.00 2019-05-03 00:01:22.000 123 33824.58 272.63 17114.43 88888.00 2019-05-03 00:01:23.000 123 33824.57 272.62 17114.42 88888.00 2019-05-03 00:01:24.000 123 33824.58 272.62 17114.42 88888.00 2019-05-03 00:01:25.000 123 33824.60 272.71 17114.41 37908.60 2019-05-03 00:01:26.000 123 33824.60 272.66 17114.44 88888.00 2019-05-03 00:01:27.000 123 33824.59 272.57 17114.46 88888.00 2019-05-03 00:01:28.000 123 33824.64 272.55 17114.43 88888.00 2019-05-03 00:01:29.000 123 33824.66 272.59 17114.42 88888.00 2019-05-03 00:01:30.000 123 33824.63 272.62 17114.39 37908.52 2019-05-03 00:01:31.000 123 33824.63 272.63 17114.41 88888.00 2019-05-03 00:01:32.000 123 33824.62 272.64 17114.42 88888.00 2019-05-03 00:01:33.000 123 33824.63 272.68 17114.43 88888.00 2019-05-03 00:01:34.000 123 33824.66 272.65 17114.44 88888.00 2019-05-03 00:01:35.000 123 33824.70 272.64 17114.42 37908.51 2019-05-03 00:01:36.000 123 33824.73 272.68 17114.45 88888.00 2019-05-03 00:01:37.000 123 33824.72 272.73 17114.44 88888.00 2019-05-03 00:01:38.000 123 33824.72 272.73 17114.39 88888.00 2019-05-03 00:01:39.000 123 33824.73 272.73 17114.44 88888.00 2019-05-03 00:01:40.000 123 33824.74 272.72 17114.44 37908.63 2019-05-03 00:01:41.000 123 33824.77 272.71 17114.47 88888.00 2019-05-03 00:01:42.000 123 33824.77 272.66 17114.46 88888.00 2019-05-03 00:01:43.000 123 33824.75 272.73 17114.42 88888.00 2019-05-03 00:01:44.000 123 33824.79 272.77 17114.44 88888.00 2019-05-03 00:01:45.000 123 33824.78 272.75 17114.46 37908.59 2019-05-03 00:01:46.000 123 33824.78 272.73 17114.45 88888.00 2019-05-03 00:01:47.000 123 33824.74 272.78 17114.43 88888.00 2019-05-03 00:01:48.000 123 33824.67 272.76 17114.44 88888.00 2019-05-03 00:01:49.000 123 33824.65 272.77 17114.41 88888.00 2019-05-03 00:01:50.000 123 33824.69 272.75 17114.40 37908.65 2019-05-03 00:01:51.000 123 33824.68 272.74 17114.44 88888.00 2019-05-03 00:01:52.000 123 33824.67 272.77 17114.44 88888.00 2019-05-03 00:01:53.000 123 33824.68 272.78 17114.41 88888.00 2019-05-03 00:01:54.000 123 33824.66 272.79 17114.46 88888.00 2019-05-03 00:01:55.000 123 33824.65 272.81 17114.46 37908.62 2019-05-03 00:01:56.000 123 33824.65 272.78 17114.44 88888.00 2019-05-03 00:01:57.000 123 33824.65 272.79 17114.43 88888.00 2019-05-03 00:01:58.000 123 33824.68 272.79 17114.46 88888.00 2019-05-03 00:01:59.000 123 33824.70 272.81 17114.48 88888.00 2019-05-03 00:02:00.000 123 33824.69 272.77 17114.44 37908.57 2019-05-03 00:02:01.000 123 33824.72 272.78 17114.44 88888.00 2019-05-03 00:02:02.000 123 33824.72 272.80 17114.44 88888.00 2019-05-03 00:02:03.000 123 33824.72 272.79 17114.41 88888.00 2019-05-03 00:02:04.000 123 33824.72 272.82 17114.42 88888.00 2019-05-03 00:02:05.000 123 33824.71 272.80 17114.40 37908.58 2019-05-03 00:02:06.000 123 33824.74 272.83 17114.41 88888.00 2019-05-03 00:02:07.000 123 33824.75 272.88 17114.43 88888.00 2019-05-03 00:02:08.000 123 33824.77 272.87 17114.42 88888.00 2019-05-03 00:02:09.000 123 33824.75 272.90 17114.41 88888.00 2019-05-03 00:02:10.000 123 33824.77 272.91 17114.42 37908.58 2019-05-03 00:02:11.000 123 33824.76 272.93 17114.44 88888.00 2019-05-03 00:02:12.000 123 33824.75 272.92 17114.46 88888.00 2019-05-03 00:02:13.000 123 33824.73 272.90 17114.43 88888.00 2019-05-03 00:02:14.000 123 33824.74 272.91 17114.42 88888.00 2019-05-03 00:02:15.000 123 33824.73 272.90 17114.45 37908.63 2019-05-03 00:02:16.000 123 33824.74 272.88 17114.43 88888.00 2019-05-03 00:02:17.000 123 33824.76 272.88 17114.43 88888.00 2019-05-03 00:02:18.000 123 33824.74 272.89 17114.43 88888.00 2019-05-03 00:02:19.000 123 33824.76 272.89 17114.45 88888.00 2019-05-03 00:02:20.000 123 33824.79 272.90 17114.44 37908.49 2019-05-03 00:02:21.000 123 33824.78 272.91 17114.47 88888.00 2019-05-03 00:02:22.000 123 33824.79 272.89 17114.45 88888.00 2019-05-03 00:02:23.000 123 33824.78 272.92 17114.45 88888.00 2019-05-03 00:02:24.000 123 33824.79 272.94 17114.49 88888.00 2019-05-03 00:02:25.000 123 33824.76 272.92 17114.43 37908.66 2019-05-03 00:02:26.000 123 33824.80 272.93 17114.41 88888.00 2019-05-03 00:02:27.000 123 33824.86 272.92 17114.44 88888.00 2019-05-03 00:02:28.000 123 33824.88 272.88 17114.44 88888.00 2019-05-03 00:02:29.000 123 33824.88 272.90 17114.45 88888.00 2019-05-03 00:02:30.000 123 33824.84 272.87 17114.44 37908.73 2019-05-03 00:02:31.000 123 33824.82 272.84 17114.45 88888.00 2019-05-03 00:02:32.000 123 33824.85 272.85 17114.42 88888.00 2019-05-03 00:02:33.000 123 33824.84 272.84 17114.40 88888.00 2019-05-03 00:02:34.000 123 33824.85 272.85 17114.38 88888.00 2019-05-03 00:02:35.000 123 33824.83 272.91 17114.39 37908.72 2019-05-03 00:02:36.000 123 33824.79 272.90 17114.39 88888.00 2019-05-03 00:02:37.000 123 33824.78 272.90 17114.41 88888.00 2019-05-03 00:02:38.000 123 33824.83 272.89 17114.44 88888.00 2019-05-03 00:02:39.000 123 33824.82 272.86 17114.41 88888.00 2019-05-03 00:02:40.000 123 33824.84 272.84 17114.42 37908.64 2019-05-03 00:02:41.000 123 33824.84 272.85 17114.42 88888.00 2019-05-03 00:02:42.000 123 33824.83 272.84 17114.45 88888.00 2019-05-03 00:02:43.000 123 33824.84 272.83 17114.43 88888.00 2019-05-03 00:02:44.000 123 33824.85 272.81 17114.44 88888.00 2019-05-03 00:02:45.000 123 33824.88 272.80 17114.46 37908.64 2019-05-03 00:02:46.000 123 33824.90 272.80 17114.45 88888.00 2019-05-03 00:02:47.000 123 33824.87 272.79 17114.46 88888.00 2019-05-03 00:02:48.000 123 33824.87 272.80 17114.48 88888.00 2019-05-03 00:02:49.000 123 33824.88 272.86 17114.44 88888.00 2019-05-03 00:02:50.000 123 33824.89 272.90 17114.41 37908.73 2019-05-03 00:02:51.000 123 33824.91 272.89 17114.39 88888.00 2019-05-03 00:02:52.000 123 33824.91 272.87 17114.41 88888.00 2019-05-03 00:02:53.000 123 33824.89 272.87 17114.41 88888.00 2019-05-03 00:02:54.000 123 33824.86 272.85 17114.39 88888.00 2019-05-03 00:02:55.000 123 33824.88 272.89 17114.34 37908.62 2019-05-03 00:02:56.000 123 33824.89 272.90 17114.33 88888.00 2019-05-03 00:02:57.000 123 33824.90 272.90 17114.36 88888.00 2019-05-03 00:02:58.000 123 33824.86 272.94 17114.39 88888.00 2019-05-03 00:02:59.000 123 33824.87 272.91 17114.36 88888.00 2019-05-03 00:03:00.000 123 33824.86 272.87 17114.38 37908.64 2019-05-03 00:03:01.000 123 33824.88 272.90 17114.44 88888.00 2019-05-03 00:03:02.000 123 33824.86 272.92 17114.39 88888.00 2019-05-03 00:03:03.000 123 33824.88 272.90 17114.40 88888.00 2019-05-03 00:03:04.000 123 33824.85 272.86 17114.38 88888.00 2019-05-03 00:03:05.000 123 33824.87 272.83 17114.38 37908.65 2019-05-03 00:03:06.000 123 33824.86 272.80 17114.37 88888.00 2019-05-03 00:03:07.000 123 33824.87 272.80 17114.37 88888.00 2019-05-03 00:03:08.000 123 33824.88 272.81 17114.37 88888.00 2019-05-03 00:03:09.000 123 33824.87 272.82 17114.35 88888.00 2019-05-03 00:03:10.000 123 33824.87 272.83 17114.32 37908.67 2019-05-03 00:03:11.000 123 33824.85 272.85 17114.35 88888.00 2019-05-03 00:03:12.000 123 33824.85 272.89 17114.37 88888.00 2019-05-03 00:03:13.000 123 33824.87 272.88 17114.35 88888.00 2019-05-03 00:03:14.000 123 33824.90 272.87 17114.35 88888.00 2019-05-03 00:03:15.000 123 33824.92 272.85 17114.38 37908.64 2019-05-03 00:03:16.000 123 33824.89 272.86 17114.40 88888.00 2019-05-03 00:03:17.000 123 33824.92 272.88 17114.42 88888.00 2019-05-03 00:03:18.000 123 33824.95 272.89 17114.40 88888.00 2019-05-03 00:03:19.000 123 33824.94 272.91 17114.41 88888.00 2019-05-03 00:03:20.000 123 33824.90 272.91 17114.42 37908.71 2019-05-03 00:03:21.000 123 33824.91 272.88 17114.40 88888.00 2019-05-03 00:03:22.000 123 33824.93 272.89 17114.39 88888.00 2019-05-03 00:03:23.000 123 33824.95 272.92 17114.41 88888.00 2019-05-03 00:03:24.000 123 33824.93 272.90 17114.39 88888.00 2019-05-03 00:03:25.000 123 33824.94 272.89 17114.34 37908.75 2019-05-03 00:03:26.000 123 33824.93 272.88 17114.39 88888.00 2019-05-03 00:03:27.000 123 33824.93 272.91 17114.39 88888.00 2019-05-03 00:03:28.000 123 33824.94 272.89 17114.40 88888.00 2019-05-03 00:03:29.000 123 33824.96 272.91 17114.39 88888.00 2019-05-03 00:03:30.000 123 33824.94 272.89 17114.35 37908.73 2019-05-03 00:03:31.000 123 33824.97 272.89 17114.41 88888.00 2019-05-03 00:03:32.000 123 33824.94 272.90 17114.41 88888.00 2019-05-03 00:03:33.000 123 33824.92 272.89 17114.43 88888.00 2019-05-03 00:03:34.000 123 33824.94 272.88 17114.42 88888.00 2019-05-03 00:03:35.000 123 33824.94 272.91 17114.40 37908.78 2019-05-03 00:03:36.000 123 33824.96 272.89 17114.40 88888.00 2019-05-03 00:03:37.000 123 33824.96 272.92 17114.35 88888.00 2019-05-03 00:03:38.000 123 33825.01 272.92 17114.31 88888.00 2019-05-03 00:03:39.000 123 33825.04 272.95 17114.30 88888.00 2019-05-03 00:03:40.000 123 33825.01 272.94 17114.32 37908.87 2019-05-03 00:03:41.000 123 33825.04 272.96 17114.33 88888.00 2019-05-03 00:03:42.000 123 33825.01 272.94 17114.34 88888.00 2019-05-03 00:03:43.000 123 33825.04 272.95 17114.31 88888.00 2019-05-03 00:03:44.000 123 33825.07 272.98 17114.33 88888.00 2019-05-03 00:03:45.000 123 33825.09 273.00 17114.36 37908.83 2019-05-03 00:03:46.000 123 33825.10 272.95 17114.34 88888.00 2019-05-03 00:03:47.000 123 33825.09 272.95 17114.35 88888.00 2019-05-03 00:03:48.000 123 33825.12 272.98 17114.35 88888.00 2019-05-03 00:03:49.000 123 33825.14 272.97 17114.37 88888.00 2019-05-03 00:03:50.000 123 33825.19 272.93 17114.37 37908.78 2019-05-03 00:03:51.000 123 33825.19 272.92 17114.36 88888.00 2019-05-03 00:03:52.000 123 33825.15 272.93 17114.36 88888.00 2019-05-03 00:03:53.000 123 33825.15 272.93 17114.29 88888.00 2019-05-03 00:03:54.000 123 33825.15 272.94 17114.30 88888.00 2019-05-03 00:03:55.000 123 33825.14 272.93 17114.34 37908.90 2019-05-03 00:03:56.000 123 33825.15 272.92 17114.32 88888.00 2019-05-03 00:03:57.000 123 33825.17 272.91 17114.29 88888.00 2019-05-03 00:03:58.000 123 33825.21 272.89 17114.30 88888.00 2019-05-03 00:03:59.000 123 33825.22 272.84 17114.31 88888.00 2019-05-03 00:04:00.000 123 33825.20 272.84 17114.31 37908.90 2019-05-03 00:04:01.000 123 33825.22 272.85 17114.32 88888.00 2019-05-03 00:04:02.000 123 33825.24 272.84 17114.27 88888.00 2019-05-03 00:04:03.000 123 33825.25 272.82 17114.30 88888.00 2019-05-03 00:04:04.000 123 33825.26 272.82 17114.31 88888.00 2019-05-03 00:04:05.000 123 33825.26 272.81 17114.31 37909.03 2019-05-03 00:04:06.000 123 33825.23 272.81 17114.31 88888.00 2019-05-03 00:04:07.000 123 33825.19 272.86 17114.32 88888.00 2019-05-03 00:04:08.000 123 33825.18 272.85 17114.35 88888.00 2019-05-03 00:04:09.000 123 33825.20 272.82 17114.34 88888.00 2019-05-03 00:04:10.000 123 33825.20 272.82 17114.34 37908.98 2019-05-03 00:04:11.000 123 33825.24 272.81 17114.29 88888.00 2019-05-03 00:04:12.000 123 33825.20 272.83 17114.30 88888.00 2019-05-03 00:04:13.000 123 33825.20 272.86 17114.33 88888.00 2019-05-03 00:04:14.000 123 33825.20 272.90 17114.35 88888.00 2019-05-03 00:04:15.000 123 33825.21 272.87 17114.33 37908.91 2019-05-03 00:04:16.000 123 33825.22 272.82 17114.31 88888.00 2019-05-03 00:04:17.000 123 33825.21 272.82 17114.31 88888.00 2019-05-03 00:04:18.000 123 33825.22 272.84 17114.31 88888.00 2019-05-03 00:04:19.000 123 33825.20 272.87 17114.32 88888.00 2019-05-03 00:04:20.000 123 33825.20 272.83 17114.31 37908.95 2019-05-03 00:04:21.000 123 33825.20 272.82 17114.32 88888.00 2019-05-03 00:04:22.000 123 33825.17 272.80 17114.33 88888.00 2019-05-03 00:04:23.000 123 33825.16 272.74 17114.31 88888.00 2019-05-03 00:04:24.000 123 33825.19 272.77 17114.31 88888.00 2019-05-03 00:04:25.000 123 33825.18 272.76 17114.29 37908.92 2019-05-03 00:04:26.000 123 33825.18 272.76 17114.29 88888.00 2019-05-03 00:04:27.000 123 33825.19 272.77 17114.31 88888.00 2019-05-03 00:04:28.000 123 33825.18 272.77 17114.28 88888.00 2019-05-03 00:04:29.000 123 33825.14 272.77 17114.27 88888.00 2019-05-03 00:04:30.000 123 33825.15 272.75 17114.28 37909.01 2019-05-03 00:04:31.000 123 33825.13 272.79 17114.27 88888.00 2019-05-03 00:04:32.000 123 33825.11 272.80 17114.30 88888.00 2019-05-03 00:04:33.000 123 33825.11 272.79 17114.33 88888.00 2019-05-03 00:04:34.000 123 33825.08 272.75 17114.34 88888.00 2019-05-03 00:04:35.000 123 33825.08 272.76 17114.34 37908.92 2019-05-03 00:04:36.000 123 33825.04 272.77 17114.35 88888.00 2019-05-03 00:04:37.000 123 33825.04 272.76 17114.30 88888.00 2019-05-03 00:04:38.000 123 33825.06 272.75 17114.30 88888.00 2019-05-03 00:04:39.000 123 33825.03 272.73 17114.32 88888.00 2019-05-03 00:04:40.000 123 33825.01 272.74 17114.35 37908.93 2019-05-03 00:04:41.000 123 33825.05 272.79 17114.33 88888.00 2019-05-03 00:04:42.000 123 33825.05 272.78 17114.34 88888.00 2019-05-03 00:04:43.000 123 33825.01 272.74 17114.34 88888.00 2019-05-03 00:04:44.000 123 33825.04 272.74 17114.33 88888.00 2019-05-03 00:04:45.000 123 33825.05 272.77 17114.32 37908.77 2019-05-03 00:04:46.000 123 33825.03 272.80 17114.31 88888.00 2019-05-03 00:04:47.000 123 33825.04 272.77 17114.32 88888.00 2019-05-03 00:04:48.000 123 33825.08 272.74 17114.29 88888.00 2019-05-03 00:04:49.000 123 33825.09 272.77 17114.33 88888.00 2019-05-03 00:04:50.000 123 33825.06 272.79 17114.35 37908.92 2019-05-03 00:04:51.000 123 33825.04 272.75 17114.35 88888.00 2019-05-03 00:04:52.000 123 33825.08 272.70 17114.35 88888.00 2019-05-03 00:04:53.000 123 33825.08 272.75 17114.34 88888.00 2019-05-03 00:04:54.000 123 33825.06 272.79 17114.35 88888.00 2019-05-03 00:04:55.000 123 33825.09 272.78 17114.33 37908.98 2019-05-03 00:04:56.000 123 33825.09 272.76 17114.33 88888.00 2019-05-03 00:04:57.000 123 33825.09 272.76 17114.31 88888.00 2019-05-03 00:04:58.000 123 33825.08 272.78 17114.31 88888.00 2019-05-03 00:04:59.000 123 33825.08 272.76 17114.28 88888.00 2019-05-03 00:05:00.000 123 33825.06 272.78 17114.30 37908.99 2019-05-03 00:05:01.000 123 33825.11 272.82 17114.28 88888.00 2019-05-03 00:05:02.000 123 33825.12 272.83 17114.32 88888.00 2019-05-03 00:05:03.000 123 33825.10 272.84 17114.37 88888.00 2019-05-03 00:05:04.000 123 33825.07 272.84 17114.33 88888.00 2019-05-03 00:05:05.000 123 33825.08 272.83 17114.30 37908.92 2019-05-03 00:05:06.000 123 33825.07 272.85 17114.33 88888.00 2019-05-03 00:05:07.000 123 33825.06 272.84 17114.31 88888.00 2019-05-03 00:05:08.000 123 33825.11 272.83 17114.30 88888.00 2019-05-03 00:05:09.000 123 33825.11 272.85 17114.31 88888.00 2019-05-03 00:05:10.000 123 33825.07 272.82 17114.31 37908.86 2019-05-03 00:05:11.000 123 33825.03 272.83 17114.32 88888.00 2019-05-03 00:05:12.000 123 33825.00 272.84 17114.36 88888.00 2019-05-03 00:05:13.000 123 33825.01 272.79 17114.35 88888.00 2019-05-03 00:05:14.000 123 33825.02 272.80 17114.34 88888.00 2019-05-03 00:05:15.000 123 33825.03 272.80 17114.34 37908.91 2019-05-03 00:05:16.000 123 33825.02 272.78 17114.29 88888.00 2019-05-03 00:05:17.000 123 33824.96 272.75 17114.26 88888.00 2019-05-03 00:05:18.000 123 33824.95 272.77 17114.26 88888.00 2019-05-03 00:05:19.000 123 33824.95 272.77 17114.30 88888.00 2019-05-03 00:05:20.000 123 33824.95 272.73 17114.31 37908.91 2019-05-03 00:05:21.000 123 33824.96 272.73 17114.29 88888.00 2019-05-03 00:05:22.000 123 33824.94 272.75 17114.29 88888.00 2019-05-03 00:05:23.000 123 33824.93 272.72 17114.23 88888.00 2019-05-03 00:05:24.000 123 33824.94 272.75 17114.26 88888.00 2019-05-03 00:05:25.000 123 33824.96 272.79 17114.33 37908.80 2019-05-03 00:05:26.000 123 33824.94 272.77 17114.31 88888.00 2019-05-03 00:05:27.000 123 33824.91 272.77 17114.37 88888.00 2019-05-03 00:05:28.000 123 33824.95 272.79 17114.34 88888.00 2019-05-03 00:05:29.000 123 33825.00 272.78 17114.34 88888.00 2019-05-03 00:05:30.000 123 33824.99 272.75 17114.31 37908.79 2019-05-03 00:05:31.000 123 33824.95 272.71 17114.33 88888.00 2019-05-03 00:05:32.000 123 33824.95 272.73 17114.33 88888.00 2019-05-03 00:05:33.000 123 33824.92 272.70 17114.33 88888.00 2019-05-03 00:05:34.000 123 33824.91 272.68 17114.34 88888.00 2019-05-03 00:05:35.000 123 33824.94 272.65 17114.36 37908.76 2019-05-03 00:05:36.000 123 33824.96 272.64 17114.36 88888.00 2019-05-03 00:05:37.000 123 33824.99 272.68 17114.36 88888.00 2019-05-03 00:05:38.000 123 33824.99 272.68 17114.34 88888.00 2019-05-03 00:05:39.000 123 33825.00 272.69 17114.34 88888.00 2019-05-03 00:05:40.000 123 33824.99 272.74 17114.37 37908.85 2019-05-03 00:05:41.000 123 33824.99 272.71 17114.35 88888.00 2019-05-03 00:05:42.000 123 33824.97 272.71 17114.32 88888.00 2019-05-03 00:05:43.000 123 33825.04 272.71 17114.32 88888.00 2019-05-03 00:05:44.000 123 33825.03 272.71 17114.32 88888.00 2019-05-03 00:05:45.000 123 33825.02 272.72 17114.37 37908.90 2019-05-03 00:05:46.000 123 33825.00 272.70 17114.35 88888.00 2019-05-03 00:05:47.000 123 33825.03 272.68 17114.37 88888.00 2019-05-03 00:05:48.000 123 33825.05 272.70 17114.37 88888.00 2019-05-03 00:05:49.000 123 33825.05 272.70 17114.36 88888.00 2019-05-03 00:05:50.000 123 33825.04 272.67 17114.32 37908.80 2019-05-03 00:05:51.000 123 33825.04 272.66 17114.36 88888.00 2019-05-03 00:05:52.000 123 33825.06 272.71 17114.35 88888.00 2019-05-03 00:05:53.000 123 33825.06 272.69 17114.34 88888.00 2019-05-03 00:05:54.000 123 33825.05 272.66 17114.37 88888.00 2019-05-03 00:05:55.000 123 33825.06 272.70 17114.38 37908.88 2019-05-03 00:05:56.000 123 33825.08 272.71 17114.39 88888.00 2019-05-03 00:05:57.000 123 33825.08 272.70 17114.42 88888.00 2019-05-03 00:05:58.000 123 33825.05 272.65 17114.40 88888.00 2019-05-03 00:05:59.000 123 33825.06 272.64 17114.39 88888.00 2019-05-03 00:06:00.000 123 33825.08 272.65 17114.37 37908.87 2019-05-03 00:06:01.000 123 33825.12 272.64 17114.36 88888.00 2019-05-03 00:06:02.000 123 33825.09 272.66 17114.38 88888.00 2019-05-03 00:06:03.000 123 33825.12 272.66 17114.41 88888.00 2019-05-03 00:06:04.000 123 33825.13 272.63 17114.42 88888.00 2019-05-03 00:06:05.000 123 33825.11 272.62 17114.43 37908.93 2019-05-03 00:06:06.000 123 33825.14 272.64 17114.44 88888.00 2019-05-03 00:06:07.000 123 33825.14 272.59 17114.44 88888.00 2019-05-03 00:06:08.000 123 33825.15 272.56 17114.41 88888.00 2019-05-03 00:06:09.000 123 33825.12 272.51 17114.36 88888.00 2019-05-03 00:06:10.000 123 33825.15 272.53 17114.38 37908.89 2019-05-03 00:06:11.000 123 33825.17 272.55 17114.40 88888.00 2019-05-03 00:06:12.000 123 33825.16 272.59 17114.43 88888.00 2019-05-03 00:06:13.000 123 33825.10 272.58 17114.41 88888.00 2019-05-03 00:06:14.000 123 33825.10 272.56 17114.37 88888.00 2019-05-03 00:06:15.000 123 33825.11 272.52 17114.38 37908.92 2019-05-03 00:06:16.000 123 33825.11 272.52 17114.35 88888.00 2019-05-03 00:06:17.000 123 33825.09 272.56 17114.34 88888.00 2019-05-03 00:06:18.000 123 33825.11 272.48 17114.38 88888.00 2019-05-03 00:06:19.000 123 33825.11 272.50 17114.32 88888.00 2019-05-03 00:06:20.000 123 33825.13 272.51 17114.33 37908.90 2019-05-03 00:06:21.000 123 33825.11 272.56 17114.36 88888.00 2019-05-03 00:06:22.000 123 33825.07 272.57 17114.35 88888.00 2019-05-03 00:06:23.000 123 33825.03 272.56 17114.36 88888.00 2019-05-03 00:06:24.000 123 33825.08 272.53 17114.39 88888.00 2019-05-03 00:06:25.000 123 33825.15 272.52 17114.39 37908.90 2019-05-03 00:06:26.000 123 33825.11 272.52 17114.38 88888.00 2019-05-03 00:06:27.000 123 33825.12 272.49 17114.37 88888.00 2019-05-03 00:06:28.000 123 33825.12 272.49 17114.34 88888.00 2019-05-03 00:06:29.000 123 33825.15 272.50 17114.34 88888.00 2019-05-03 00:06:30.000 123 33825.12 272.51 17114.33 37908.93 2019-05-03 00:06:31.000 123 33825.10 272.53 17114.31 88888.00 2019-05-03 00:06:32.000 123 33825.04 272.53 17114.31 88888.00 2019-05-03 00:06:33.000 123 33825.04 272.49 17114.29 88888.00 2019-05-03 00:06:34.000 123 33825.04 272.48 17114.28 88888.00 2019-05-03 00:06:35.000 123 33825.03 272.50 17114.31 37908.83 2019-05-03 00:06:36.000 123 33825.05 272.52 17114.33 88888.00 2019-05-03 00:06:37.000 123 33825.05 272.52 17114.37 88888.00 2019-05-03 00:06:38.000 123 33825.00 272.53 17114.36 88888.00 2019-05-03 00:06:39.000 123 33824.97 272.49 17114.35 88888.00 2019-05-03 00:06:40.000 123 33824.98 272.52 17114.36 37908.79 2019-05-03 00:06:41.000 123 33824.99 272.51 17114.38 88888.00 2019-05-03 00:06:42.000 123 33824.96 272.48 17114.38 88888.00 2019-05-03 00:06:43.000 123 33824.95 272.49 17114.34 88888.00 2019-05-03 00:06:44.000 123 33824.94 272.52 17114.35 88888.00 2019-05-03 00:06:45.000 123 33824.93 272.55 17114.35 37908.74 2019-05-03 00:06:46.000 123 33824.90 272.54 17114.32 88888.00 2019-05-03 00:06:47.000 123 33824.90 272.51 17114.34 88888.00 2019-05-03 00:06:48.000 123 33824.91 272.49 17114.34 88888.00 2019-05-03 00:06:49.000 123 33824.91 272.48 17114.33 88888.00 2019-05-03 00:06:50.000 123 33824.91 272.45 17114.31 37908.77 2019-05-03 00:06:51.000 123 33824.91 272.47 17114.34 88888.00 2019-05-03 00:06:52.000 123 33824.92 272.47 17114.36 88888.00 2019-05-03 00:06:53.000 123 33824.93 272.47 17114.40 88888.00 2019-05-03 00:06:54.000 123 33824.91 272.47 17114.37 88888.00 2019-05-03 00:06:55.000 123 33824.93 272.48 17114.38 37908.78 2019-05-03 00:06:56.000 123 33824.89 272.51 17114.37 88888.00 2019-05-03 00:06:57.000 123 33824.85 272.48 17114.35 88888.00 2019-05-03 00:06:58.000 123 33824.86 272.47 17114.38 88888.00 2019-05-03 00:06:59.000 123 33824.89 272.48 17114.41 88888.00 2019-05-03 00:07:00.000 123 33824.86 272.43 17114.40 37908.79 2019-05-03 00:07:01.000 123 33824.83 272.45 17114.40 88888.00 2019-05-03 00:07:02.000 123 33824.83 272.45 17114.38 88888.00 2019-05-03 00:07:03.000 123 33824.81 272.46 17114.35 88888.00 2019-05-03 00:07:04.000 123 33824.82 272.44 17114.37 88888.00 2019-05-03 00:07:05.000 123 33824.79 272.41 17114.36 37908.67 2019-05-03 00:07:06.000 123 33824.77 272.39 17114.31 88888.00 2019-05-03 00:07:07.000 123 33824.80 272.42 17114.34 88888.00 2019-05-03 00:07:08.000 123 33824.78 272.44 17114.35 88888.00 2019-05-03 00:07:09.000 123 33824.79 272.43 17114.34 88888.00 2019-05-03 00:07:10.000 123 33824.84 272.44 17114.37 37908.68 2019-05-03 00:07:11.000 123 33824.85 272.47 17114.38 88888.00 2019-05-03 00:07:12.000 123 33824.85 272.46 17114.37 88888.00 2019-05-03 00:07:13.000 123 33824.82 272.49 17114.33 88888.00 2019-05-03 00:07:14.000 123 33824.84 272.48 17114.35 88888.00 2019-05-03 00:07:15.000 123 33824.86 272.45 17114.38 37908.74 2019-05-03 00:07:16.000 123 33824.86 272.44 17114.36 88888.00 2019-05-03 00:07:17.000 123 33824.84 272.44 17114.34 88888.00 2019-05-03 00:07:18.000 123 33824.82 272.39 17114.33 88888.00 2019-05-03 00:07:19.000 123 33824.85 272.38 17114.31 88888.00 2019-05-03 00:07:20.000 123 33824.87 272.41 17114.28 37908.69 2019-05-03 00:07:21.000 123 33824.86 272.48 17114.29 88888.00 2019-05-03 00:07:22.000 123 33824.83 272.41 17114.31 88888.00 2019-05-03 00:07:23.000 123 33824.81 272.41 17114.30 88888.00 2019-05-03 00:07:24.000 123 33824.83 272.39 17114.31 88888.00 2019-05-03 00:07:25.000 123 33824.84 272.41 17114.34 37908.67 2019-05-03 00:07:26.000 123 33824.82 272.41 17114.35 88888.00 2019-05-03 00:07:27.000 123 33824.80 272.39 17114.35 88888.00 2019-05-03 00:07:28.000 123 33824.81 272.40 17114.34 88888.00 2019-05-03 00:07:29.000 123 33824.86 272.47 17114.33 88888.00 2019-05-03 00:07:30.000 123 33824.83 272.49 17114.35 37908.72 2019-05-03 00:07:31.000 123 33824.74 272.44 17114.35 88888.00 2019-05-03 00:07:32.000 123 33824.77 272.39 17114.32 88888.00 2019-05-03 00:07:33.000 123 33824.79 272.38 17114.31 88888.00 2019-05-03 00:07:34.000 123 33824.77 272.38 17114.31 88888.00 2019-05-03 00:07:35.000 123 33824.74 272.39 17114.30 37908.65 2019-05-03 00:07:36.000 123 33824.72 272.40 17114.32 88888.00 2019-05-03 00:07:37.000 123 33824.72 272.42 17114.33 88888.00 2019-05-03 00:07:38.000 123 33824.70 272.38 17114.34 88888.00 2019-05-03 00:07:39.000 123 33824.71 272.41 17114.30 88888.00 2019-05-03 00:07:40.000 123 33824.72 272.36 17114.32 37908.71 2019-05-03 00:07:41.000 123 33824.73 272.34 17114.32 88888.00 2019-05-03 00:07:42.000 123 33824.70 272.35 17114.35 88888.00 2019-05-03 00:07:43.000 123 33824.69 272.31 17114.33 88888.00 2019-05-03 00:07:44.000 123 33824.71 272.34 17114.31 88888.00 2019-05-03 00:07:45.000 123 33824.74 272.35 17114.29 37908.61 2019-05-03 00:07:46.000 123 33824.70 272.28 17114.26 88888.00 2019-05-03 00:07:47.000 123 33824.68 272.34 17114.31 88888.00 2019-05-03 00:07:48.000 123 33824.69 272.35 17114.30 88888.00 2019-05-03 00:07:49.000 123 33824.68 272.36 17114.34 88888.00 2019-05-03 00:07:50.000 123 33824.69 272.41 17114.32 37908.55 2019-05-03 00:07:51.000 123 33824.73 272.43 17114.30 88888.00 2019-05-03 00:07:52.000 123 33824.70 272.42 17114.33 88888.00 2019-05-03 00:07:53.000 123 33824.69 272.41 17114.33 88888.00 2019-05-03 00:07:54.000 123 33824.68 272.39 17114.35 88888.00 2019-05-03 00:07:55.000 123 33824.70 272.39 17114.36 37908.50 2019-05-03 00:07:56.000 123 33824.70 272.38 17114.34 88888.00 2019-05-03 00:07:57.000 123 33824.66 272.38 17114.30 88888.00 2019-05-03 00:07:58.000 123 33824.65 272.37 17114.27 88888.00 2019-05-03 00:07:59.000 123 33824.63 272.42 17114.28 88888.00 2019-05-03 00:08:00.000 123 33824.66 272.40 17114.28 37908.59 2019-05-03 00:08:01.000 123 33824.64 272.42 17114.29 88888.00 2019-05-03 00:08:02.000 123 33824.62 272.36 17114.28 88888.00 2019-05-03 00:08:03.000 123 33824.64 272.30 17114.30 88888.00 2019-05-03 00:08:04.000 123 33824.64 272.35 17114.31 88888.00 2019-05-03 00:08:05.000 123 33824.66 272.31 17114.31 37908.50 2019-05-03 00:08:06.000 123 33824.69 272.32 17114.29 88888.00 2019-05-03 00:08:07.000 123 33824.69 272.35 17114.35 88888.00 2019-05-03 00:08:08.000 123 33824.67 272.34 17114.35 88888.00 2019-05-03 00:08:09.000 123 33824.72 272.40 17114.36 88888.00 2019-05-03 00:08:10.000 123 33824.68 272.40 17114.33 37908.47 2019-05-03 00:08:11.000 123 33824.66 272.39 17114.35 88888.00 2019-05-03 00:08:12.000 123 33824.67 272.39 17114.34 88888.00 2019-05-03 00:08:13.000 123 33824.65 272.36 17114.36 88888.00 2019-05-03 00:08:14.000 123 33824.64 272.40 17114.40 88888.00 2019-05-03 00:08:15.000 123 33824.65 272.45 17114.35 37908.62 2019-05-03 00:08:16.000 123 33824.57 272.44 17114.33 88888.00 2019-05-03 00:08:17.000 123 33824.56 272.43 17114.35 88888.00 2019-05-03 00:08:18.000 123 33824.57 272.39 17114.38 88888.00 2019-05-03 00:08:19.000 123 33824.60 272.38 17114.34 88888.00 2019-05-03 00:08:20.000 123 33824.57 272.31 17114.30 37908.44 2019-05-03 00:08:21.000 123 33824.59 272.34 17114.31 88888.00 2019-05-03 00:08:22.000 123 33824.59 272.31 17114.34 88888.00 2019-05-03 00:08:23.000 123 33824.59 272.31 17114.33 88888.00 2019-05-03 00:08:24.000 123 33824.57 272.33 17114.29 88888.00 2019-05-03 00:08:25.000 123 33824.60 272.32 17114.31 37908.54 2019-05-03 00:08:26.000 123 33824.62 272.30 17114.34 88888.00 2019-05-03 00:08:27.000 123 33824.63 272.31 17114.34 88888.00 2019-05-03 00:08:28.000 123 33824.65 272.32 17114.35 88888.00 2019-05-03 00:08:29.000 123 33824.65 272.34 17114.38 88888.00 2019-05-03 00:08:30.000 123 33824.64 272.31 17114.39 37908.55 2019-05-03 00:08:31.000 123 33824.63 272.31 17114.38 88888.00 2019-05-03 00:08:32.000 123 33824.62 272.30 17114.39 88888.00 2019-05-03 00:08:33.000 123 33824.64 272.27 17114.40 88888.00 2019-05-03 00:08:34.000 123 33824.62 272.26 17114.40 88888.00 2019-05-03 00:08:35.000 123 33824.63 272.27 17114.40 37908.51 2019-05-03 00:08:36.000 123 33824.65 272.27 17114.35 88888.00 2019-05-03 00:08:37.000 123 33824.64 272.30 17114.36 88888.00 2019-05-03 00:08:38.000 123 33824.68 272.33 17114.39 88888.00 2019-05-03 00:08:39.000 123 33824.66 272.35 17114.40 88888.00 2019-05-03 00:08:40.000 123 33824.63 272.33 17114.42 37908.41 2019-05-03 00:08:41.000 123 33824.59 272.29 17114.44 88888.00 2019-05-03 00:08:42.000 123 33824.60 272.28 17114.43 88888.00 2019-05-03 00:08:43.000 123 33824.56 272.29 17114.41 88888.00 2019-05-03 00:08:44.000 123 33824.52 272.25 17114.41 88888.00 2019-05-03 00:08:45.000 123 33824.52 272.25 17114.44 37908.44 2019-05-03 00:08:46.000 123 33824.52 272.28 17114.45 88888.00 2019-05-03 00:08:47.000 123 33824.48 272.26 17114.45 88888.00 2019-05-03 00:08:48.000 123 33824.47 272.26 17114.44 88888.00 2019-05-03 00:08:49.000 123 33824.50 272.27 17114.40 88888.00 2019-05-03 00:08:50.000 123 33824.48 272.29 17114.37 37908.45 2019-05-03 00:08:51.000 123 33824.47 272.26 17114.38 88888.00 2019-05-03 00:08:52.000 123 33824.47 272.26 17114.40 88888.00 2019-05-03 00:08:53.000 123 33824.51 272.29 17114.46 88888.00 2019-05-03 00:08:54.000 123 33824.49 272.31 17114.48 88888.00 2019-05-03 00:08:55.000 123 33824.48 272.31 17114.44 37908.35 2019-05-03 00:08:56.000 123 33824.48 272.29 17114.42 88888.00 2019-05-03 00:08:57.000 123 33824.47 272.31 17114.43 88888.00 2019-05-03 00:08:58.000 123 33824.43 272.30 17114.44 88888.00 2019-05-03 00:08:59.000 123 33824.47 272.28 17114.46 88888.00 2019-05-03 00:09:00.000 123 33824.51 272.22 17114.43 37908.33 2019-05-03 00:09:01.000 123 33824.53 272.20 17114.38 88888.00 2019-05-03 00:09:02.000 123 33824.47 272.22 17114.40 88888.00 2019-05-03 00:09:03.000 123 33824.45 272.20 17114.38 88888.00 2019-05-03 00:09:04.000 123 33824.47 272.20 17114.40 88888.00 2019-05-03 00:09:05.000 123 33824.46 272.20 17114.39 37908.39 2019-05-03 00:09:06.000 123 33824.47 272.25 17114.37 88888.00 2019-05-03 00:09:07.000 123 33824.42 272.27 17114.37 88888.00 2019-05-03 00:09:08.000 123 33824.41 272.30 17114.40 88888.00 2019-05-03 00:09:09.000 123 33824.40 272.29 17114.43 88888.00 2019-05-03 00:09:10.000 123 33824.37 272.30 17114.44 37908.26 2019-05-03 00:09:11.000 123 33824.37 272.30 17114.44 88888.00 2019-05-03 00:09:12.000 123 33824.37 272.29 17114.42 88888.00 2019-05-03 00:09:13.000 123 33824.41 272.28 17114.43 88888.00 2019-05-03 00:09:14.000 123 33824.38 272.26 17114.39 88888.00 2019-05-03 00:09:15.000 123 33824.33 272.22 17114.43 37908.35 2019-05-03 00:09:16.000 123 33824.31 272.20 17114.41 88888.00 2019-05-03 00:09:17.000 123 33824.34 272.21 17114.42 88888.00 2019-05-03 00:09:18.000 123 33824.33 272.20 17114.39 88888.00 2019-05-03 00:09:19.000 123 33824.33 272.20 17114.39 88888.00 2019-05-03 00:09:20.000 123 33824.35 272.23 17114.42 37908.30 2019-05-03 00:09:21.000 123 33824.34 272.23 17114.41 88888.00 2019-05-03 00:09:22.000 123 33824.35 272.21 17114.37 88888.00 2019-05-03 00:09:23.000 123 33824.35 272.19 17114.36 88888.00 2019-05-03 00:09:24.000 123 33824.32 272.20 17114.39 88888.00 2019-05-03 00:09:25.000 123 33824.37 272.24 17114.36 37908.27 2019-05-03 00:09:26.000 123 33824.40 272.28 17114.33 88888.00 2019-05-03 00:09:27.000 123 33824.37 272.23 17114.33 88888.00 2019-05-03 00:09:28.000 123 33824.35 272.22 17114.37 88888.00 2019-05-03 00:09:29.000 123 33824.32 272.22 17114.35 88888.00 2019-05-03 00:09:30.000 123 33824.36 272.17 17114.36 37908.32 2019-05-03 00:09:31.000 123 33824.39 272.14 17114.34 88888.00 2019-05-03 00:09:32.000 123 33824.39 272.13 17114.38 88888.00 2019-05-03 00:09:33.000 123 33824.36 272.13 17114.43 88888.00 2019-05-03 00:09:34.000 123 33824.33 272.13 17114.38 88888.00 2019-05-03 00:09:35.000 123 33824.33 272.18 17114.36 37908.26 2019-05-03 00:09:36.000 123 33824.35 272.18 17114.30 88888.00 2019-05-03 00:09:37.000 123 33824.34 272.19 17114.31 88888.00 2019-05-03 00:09:38.000 123 33824.34 272.22 17114.36 88888.00 2019-05-03 00:09:39.000 123 33824.31 272.20 17114.33 88888.00 2019-05-03 00:09:40.000 123 33824.30 272.20 17114.34 37908.24 2019-05-03 00:09:41.000 123 33824.30 272.21 17114.37 88888.00 2019-05-03 00:09:42.000 123 33824.31 272.18 17114.30 88888.00 2019-05-03 00:09:43.000 123 33824.32 272.11 17114.32 88888.00 2019-05-03 00:09:44.000 123 33824.32 272.16 17114.37 88888.00 2019-05-03 00:09:45.000 123 33824.29 272.21 17114.37 37908.21 2019-05-03 00:09:46.000 123 33824.24 272.14 17114.35 88888.00 2019-05-03 00:09:47.000 123 33824.23 272.17 17114.41 88888.00 2019-05-03 00:09:48.000 123 33824.25 272.20 17114.43 88888.00 2019-05-03 00:09:49.000 123 33824.27 272.22 17114.42 88888.00 2019-05-03 00:09:50.000 123 33824.28 272.23 17114.42 37908.12 2019-05-03 00:09:51.000 123 33824.24 272.21 17114.39 88888.00 2019-05-03 00:09:52.000 123 33824.22 272.18 17114.39 88888.00 2019-05-03 00:09:53.000 123 33824.23 272.18 17114.39 88888.00 2019-05-03 00:09:54.000 123 33824.25 272.22 17114.38 88888.00 2019-05-03 00:09:55.000 123 33824.25 272.21 17114.37 37908.22 2019-05-03 00:09:56.000 123 33824.25 272.25 17114.39 88888.00 2019-05-03 00:09:57.000 123 33824.23 272.25 17114.42 88888.00 2019-05-03 00:09:58.000 123 33824.23 272.21 17114.39 88888.00 2019-05-03 00:09:59.000 123 33824.24 272.20 17114.40 88888.00 2019-05-03 00:10:00.000 123 33824.20 272.21 17114.43 37908.15 2019-05-03 00:10:01.000 123 33824.23 272.22 17114.43 88888.00 2019-05-03 00:10:02.000 123 33824.24 272.20 17114.38 88888.00 2019-05-03 00:10:03.000 123 33824.26 272.21 17114.42 88888.00 2019-05-03 00:10:04.000 123 33824.24 272.21 17114.43 88888.00 2019-05-03 00:10:05.000 123 33824.23 272.22 17114.39 37908.20 2019-05-03 00:10:06.000 123 33824.21 272.23 17114.34 88888.00 2019-05-03 00:10:07.000 123 33824.21 272.21 17114.35 88888.00 2019-05-03 00:10:08.000 123 33824.19 272.19 17114.40 88888.00 2019-05-03 00:10:09.000 123 33824.25 272.18 17114.39 88888.00 2019-05-03 00:10:10.000 123 33824.25 272.18 17114.40 37908.17 2019-05-03 00:10:11.000 123 33824.21 272.18 17114.40 88888.00 2019-05-03 00:10:12.000 123 33824.22 272.17 17114.39 88888.00 2019-05-03 00:10:13.000 123 33824.21 272.17 17114.38 88888.00 2019-05-03 00:10:14.000 123 33824.22 272.20 17114.40 88888.00 2019-05-03 00:10:15.000 123 33824.20 272.22 17114.39 37908.14 2019-05-03 00:10:16.000 123 33824.17 272.24 17114.37 88888.00 2019-05-03 00:10:17.000 123 33824.21 272.28 17114.40 88888.00 2019-05-03 00:10:18.000 123 33824.21 272.27 17114.44 88888.00 2019-05-03 00:10:19.000 123 33824.22 272.26 17114.46 88888.00 2019-05-03 00:10:20.000 123 33824.18 272.23 17114.44 37908.17 2019-05-03 00:10:21.000 123 33824.15 272.25 17114.45 88888.00 2019-05-03 00:10:22.000 123 33824.13 272.29 17114.43 88888.00 2019-05-03 00:10:23.000 123 33824.15 272.29 17114.46 88888.00 2019-05-03 00:10:24.000 123 33824.15 272.25 17114.45 88888.00 2019-05-03 00:10:25.000 123 33824.16 272.24 17114.44 37908.09 2019-05-03 00:10:26.000 123 33824.16 272.23 17114.46 88888.00 2019-05-03 00:10:27.000 123 33824.18 272.24 17114.47 88888.00 2019-05-03 00:10:28.000 123 33824.16 272.26 17114.44 88888.00 2019-05-03 00:10:29.000 123 33824.15 272.26 17114.45 88888.00 2019-05-03 00:10:30.000 123 33824.17 272.26 17114.44 37908.05 2019-05-03 00:10:31.000 123 33824.17 272.29 17114.47 88888.00 2019-05-03 00:10:32.000 123 33824.14 272.30 17114.46 88888.00 2019-05-03 00:10:33.000 123 33824.14 272.27 17114.41 88888.00 2019-05-03 00:10:34.000 123 33824.15 272.22 17114.42 88888.00 2019-05-03 00:10:35.000 123 33824.14 272.27 17114.45 37908.19 2019-05-03 00:10:36.000 123 33824.12 272.28 17114.46 88888.00 2019-05-03 00:10:37.000 123 33824.06 272.24 17114.42 88888.00 2019-05-03 00:10:38.000 123 33824.10 272.27 17114.41 88888.00 2019-05-03 00:10:39.000 123 33824.10 272.29 17114.41 88888.00 2019-05-03 00:10:40.000 123 33824.12 272.28 17114.43 37908.05 2019-05-03 00:10:41.000 123 33824.15 272.27 17114.46 88888.00 2019-05-03 00:10:42.000 123 33824.14 272.26 17114.43 88888.00 2019-05-03 00:10:43.000 123 33824.13 272.28 17114.43 88888.00 2019-05-03 00:10:44.000 123 33824.14 272.29 17114.45 88888.00 2019-05-03 00:10:45.000 123 33824.14 272.27 17114.46 37908.07 2019-05-03 00:10:46.000 123 33824.12 272.30 17114.44 88888.00 2019-05-03 00:10:47.000 123 33824.17 272.31 17114.46 88888.00 2019-05-03 00:10:48.000 123 33824.16 272.32 17114.44 88888.00 2019-05-03 00:10:49.000 123 33824.17 272.33 17114.43 88888.00 2019-05-03 00:10:50.000 123 33824.15 272.33 17114.43 37908.19 2019-05-03 00:10:51.000 123 33824.15 272.31 17114.43 88888.00 2019-05-03 00:10:52.000 123 33824.14 272.31 17114.44 88888.00 2019-05-03 00:10:53.000 123 33824.14 272.30 17114.44 88888.00 2019-05-03 00:10:54.000 123 33824.12 272.29 17114.39 88888.00 2019-05-03 00:10:55.000 123 33824.11 272.30 17114.43 37908.11 2019-05-03 00:10:56.000 123 33824.13 272.32 17114.45 88888.00 2019-05-03 00:10:57.000 123 33824.14 272.30 17114.40 88888.00 2019-05-03 00:10:58.000 123 33824.11 272.23 17114.37 88888.00 2019-05-03 00:10:59.000 123 33824.13 272.26 17114.39 88888.00 2019-05-03 00:11:00.000 123 33824.16 272.29 17114.39 37908.04 2019-05-03 00:11:01.000 123 33824.12 272.30 17114.41 88888.00 2019-05-03 00:11:02.000 123 33824.12 272.33 17114.39 88888.00 2019-05-03 00:11:03.000 123 33824.13 272.38 17114.43 88888.00 2019-05-03 00:11:04.000 123 33824.10 272.33 17114.44 88888.00 2019-05-03 00:11:05.000 123 33824.13 272.31 17114.46 37908.07 2019-05-03 00:11:06.000 123 33824.13 272.32 17114.48 88888.00 2019-05-03 00:11:07.000 123 33824.10 272.36 17114.45 88888.00 2019-05-03 00:11:08.000 123 33824.10 272.37 17114.43 88888.00 2019-05-03 00:11:09.000 123 33824.06 272.39 17114.42 88888.00 2019-05-03 00:11:10.000 123 33824.05 272.40 17114.42 37908.07 2019-05-03 00:11:11.000 123 33824.02 272.36 17114.40 88888.00 2019-05-03 00:11:12.000 123 33824.06 272.37 17114.45 88888.00 2019-05-03 00:11:13.000 123 33824.07 272.37 17114.46 88888.00 2019-05-03 00:11:14.000 123 33824.07 272.33 17114.43 88888.00 2019-05-03 00:11:15.000 123 33824.07 272.28 17114.44 37907.92 2019-05-03 00:11:16.000 123 33824.08 272.33 17114.49 88888.00 2019-05-03 00:11:17.000 123 33824.08 272.36 17114.45 88888.00 2019-05-03 00:11:18.000 123 33824.06 272.37 17114.43 88888.00 2019-05-03 00:11:19.000 123 33824.08 272.35 17114.46 88888.00 2019-05-03 00:11:20.000 123 33824.09 272.36 17114.48 37908.08 2019-05-03 00:11:21.000 123 33824.09 272.37 17114.44 88888.00 2019-05-03 00:11:22.000 123 33824.04 272.38 17114.42 88888.00 2019-05-03 00:11:23.000 123 33824.07 272.36 17114.43 88888.00 2019-05-03 00:11:24.000 123 33824.08 272.32 17114.45 88888.00 2019-05-03 00:11:25.000 123 33824.07 272.30 17114.46 37907.99 2019-05-03 00:11:26.000 123 33824.06 272.33 17114.46 88888.00 2019-05-03 00:11:27.000 123 33824.08 272.35 17114.42 88888.00 2019-05-03 00:11:28.000 123 33824.11 272.34 17114.48 88888.00 2019-05-03 00:11:29.000 123 33824.08 272.37 17114.48 88888.00 2019-05-03 00:11:30.000 123 33824.06 272.36 17114.44 37908.05 2019-05-03 00:11:31.000 123 33824.08 272.35 17114.45 88888.00 2019-05-03 00:11:32.000 123 33824.09 272.32 17114.43 88888.00 2019-05-03 00:11:33.000 123 33824.06 272.34 17114.44 88888.00 2019-05-03 00:11:34.000 123 33824.07 272.36 17114.42 88888.00 2019-05-03 00:11:35.000 123 33824.09 272.34 17114.41 37907.98 2019-05-03 00:11:36.000 123 33824.11 272.29 17114.44 88888.00 2019-05-03 00:11:37.000 123 33824.12 272.28 17114.45 88888.00 2019-05-03 00:11:38.000 123 33824.13 272.33 17114.46 88888.00 2019-05-03 00:11:39.000 123 33824.11 272.31 17114.49 88888.00 2019-05-03 00:11:40.000 123 33824.08 272.28 17114.44 37908.04 2019-05-03 00:11:41.000 123 33824.07 272.34 17114.48 88888.00 2019-05-03 00:11:42.000 123 33824.06 272.32 17114.48 88888.00 2019-05-03 00:11:43.000 123 33824.09 272.31 17114.46 88888.00 2019-05-03 00:11:44.000 123 33824.08 272.34 17114.43 88888.00 2019-05-03 00:11:45.000 123 33824.07 272.37 17114.45 37908.09 2019-05-03 00:11:46.000 123 33824.03 272.34 17114.41 88888.00 2019-05-03 00:11:47.000 123 33824.02 272.32 17114.43 88888.00 2019-05-03 00:11:48.000 123 33824.04 272.32 17114.48 88888.00 2019-05-03 00:11:49.000 123 33824.05 272.35 17114.45 88888.00 2019-05-03 00:11:50.000 123 33824.05 272.35 17114.44 37907.98 2019-05-03 00:11:51.000 123 33824.01 272.34 17114.43 88888.00 2019-05-03 00:11:52.000 123 33824.00 272.37 17114.43 88888.00 2019-05-03 00:11:53.000 123 33824.01 272.35 17114.41 88888.00 2019-05-03 00:11:54.000 123 33824.00 272.36 17114.39 88888.00 2019-05-03 00:11:55.000 123 33824.01 272.36 17114.37 37907.93 2019-05-03 00:11:56.000 123 33824.02 272.35 17114.39 88888.00 2019-05-03 00:11:57.000 123 33824.03 272.37 17114.37 88888.00 2019-05-03 00:11:58.000 123 33824.03 272.37 17114.38 88888.00 2019-05-03 00:11:59.000 123 33824.03 272.36 17114.39 88888.00 2019-05-03 00:12:00.000 123 33824.02 272.35 17114.41 37907.90 2019-05-03 00:12:01.000 123 33824.02 272.35 17114.41 88888.00 2019-05-03 00:12:02.000 123 33824.00 272.33 17114.38 88888.00 2019-05-03 00:12:03.000 123 33824.03 272.32 17114.36 88888.00 2019-05-03 00:12:04.000 123 33824.02 272.30 17114.35 88888.00 2019-05-03 00:12:05.000 123 33824.00 272.30 17114.34 37907.90 2019-05-03 00:12:06.000 123 33823.98 272.34 17114.38 88888.00 2019-05-03 00:12:07.000 123 33823.97 272.36 17114.39 88888.00 2019-05-03 00:12:08.000 123 33823.96 272.37 17114.39 88888.00 2019-05-03 00:12:09.000 123 33823.93 272.40 17114.37 88888.00 2019-05-03 00:12:10.000 123 33823.93 272.41 17114.36 37907.92 2019-05-03 00:12:11.000 123 33823.93 272.45 17114.38 88888.00 2019-05-03 00:12:12.000 123 33823.88 272.42 17114.37 88888.00 2019-05-03 00:12:13.000 123 33823.90 272.38 17114.39 88888.00 2019-05-03 00:12:14.000 123 33823.92 272.39 17114.41 88888.00 2019-05-03 00:12:15.000 123 33823.92 272.34 17114.42 37907.88 2019-05-03 00:12:16.000 123 33823.93 272.34 17114.45 88888.00 2019-05-03 00:12:17.000 123 33823.92 272.38 17114.46 88888.00 2019-05-03 00:12:18.000 123 33823.91 272.36 17114.44 88888.00 2019-05-03 00:12:19.000 123 33823.90 272.33 17114.41 88888.00 2019-05-03 00:12:20.000 123 33823.87 272.39 17114.39 37907.85 2019-05-03 00:12:21.000 123 33823.84 272.33 17114.41 88888.00 2019-05-03 00:12:22.000 123 33823.83 272.32 17114.41 88888.00 2019-05-03 00:12:23.000 123 33823.85 272.36 17114.44 88888.00 2019-05-03 00:12:24.000 123 33823.88 272.37 17114.45 88888.00 2019-05-03 00:12:25.000 123 33823.90 272.33 17114.44 37907.80 2019-05-03 00:12:26.000 123 33823.86 272.36 17114.44 88888.00 2019-05-03 00:12:27.000 123 33823.85 272.35 17114.41 88888.00 2019-05-03 00:12:28.000 123 33823.88 272.37 17114.39 88888.00 2019-05-03 00:12:29.000 123 33823.91 272.39 17114.41 88888.00 2019-05-03 00:12:30.000 123 33823.91 272.38 17114.43 37907.80 2019-05-03 00:12:31.000 123 33823.90 272.38 17114.45 88888.00 2019-05-03 00:12:32.000 123 33823.88 272.38 17114.46 88888.00 2019-05-03 00:12:33.000 123 33823.90 272.37 17114.43 88888.00 2019-05-03 00:12:34.000 123 33823.89 272.33 17114.40 88888.00 2019-05-03 00:12:35.000 123 33823.91 272.33 17114.43 37907.85 2019-05-03 00:12:36.000 123 33823.90 272.33 17114.40 88888.00 2019-05-03 00:12:37.000 123 33823.90 272.29 17114.42 88888.00 2019-05-03 00:12:38.000 123 33823.91 272.27 17114.39 88888.00 2019-05-03 00:12:39.000 123 33823.88 272.32 17114.38 88888.00 2019-05-03 00:12:40.000 123 33823.86 272.34 17114.35 37907.86 2019-05-03 00:12:41.000 123 33823.83 272.33 17114.38 88888.00 2019-05-03 00:12:42.000 123 33823.84 272.35 17114.41 88888.00 2019-05-03 00:12:43.000 123 33823.86 272.37 17114.42 88888.00 2019-05-03 00:12:44.000 123 33823.83 272.38 17114.38 88888.00 2019-05-03 00:12:45.000 123 33823.82 272.38 17114.39 37907.84 2019-05-03 00:12:46.000 123 33823.83 272.41 17114.40 88888.00 2019-05-03 00:12:47.000 123 33823.83 272.39 17114.39 88888.00 2019-05-03 00:12:48.000 123 33823.82 272.35 17114.38 88888.00 2019-05-03 00:12:49.000 123 33823.83 272.31 17114.39 88888.00 2019-05-03 00:12:50.000 123 33823.82 272.29 17114.40 37907.73 2019-05-03 00:12:51.000 123 33823.84 272.33 17114.38 88888.00 2019-05-03 00:12:52.000 123 33823.87 272.31 17114.35 88888.00 2019-05-03 00:12:53.000 123 33823.84 272.31 17114.38 88888.00 2019-05-03 00:12:54.000 123 33823.82 272.30 17114.42 88888.00 2019-05-03 00:12:55.000 123 33823.85 272.33 17114.42 37907.78 2019-05-03 00:12:56.000 123 33823.88 272.33 17114.40 88888.00 2019-05-03 00:12:57.000 123 33823.88 272.31 17114.36 88888.00 2019-05-03 00:12:58.000 123 33823.89 272.30 17114.37 88888.00 2019-05-03 00:12:59.000 123 33823.90 272.29 17114.42 88888.00 2019-05-03 00:13:00.000 123 33823.88 272.30 17114.41 37907.87 2019-05-03 00:13:01.000 123 33823.89 272.36 17114.43 88888.00 2019-05-03 00:13:02.000 123 33823.88 272.35 17114.41 88888.00 2019-05-03 00:13:03.000 123 33823.86 272.35 17114.43 88888.00 2019-05-03 00:13:04.000 123 33823.81 272.32 17114.43 88888.00 2019-05-03 00:13:05.000 123 33823.82 272.32 17114.45 37907.84 2019-05-03 00:13:06.000 123 33823.79 272.31 17114.43 88888.00 2019-05-03 00:13:07.000 123 33823.74 272.29 17114.44 88888.00 2019-05-03 00:13:08.000 123 33823.77 272.27 17114.40 88888.00 2019-05-03 00:13:09.000 123 33823.79 272.29 17114.39 88888.00 2019-05-03 00:13:10.000 123 33823.78 272.27 17114.36 37907.77 2019-05-03 00:13:11.000 123 33823.78 272.29 17114.37 88888.00 2019-05-03 00:13:12.000 123 33823.79 272.30 17114.39 88888.00 2019-05-03 00:13:13.000 123 33823.82 272.30 17114.39 88888.00 2019-05-03 00:13:14.000 123 33823.79 272.32 17114.35 88888.00 2019-05-03 00:13:15.000 123 33823.82 272.30 17114.33 37907.84 2019-05-03 00:13:16.000 123 33823.81 272.25 17114.34 88888.00 2019-05-03 00:13:17.000 123 33823.85 272.21 17114.38 88888.00 2019-05-03 00:13:18.000 123 33823.86 272.23 17114.37 88888.00 2019-05-03 00:13:19.000 123 33823.82 272.25 17114.39 88888.00 2019-05-03 00:13:20.000 123 33823.78 272.22 17114.38 37907.76 2019-05-03 00:13:21.000 123 33823.80 272.17 17114.36 88888.00 2019-05-03 00:13:22.000 123 33823.82 272.17 17114.36 88888.00 2019-05-03 00:13:23.000 123 33823.87 272.20 17114.33 88888.00 2019-05-03 00:13:24.000 123 33823.85 272.21 17114.33 88888.00 2019-05-03 00:13:25.000 123 33823.88 272.22 17114.35 37907.88 2019-05-03 00:13:26.000 123 33823.89 272.29 17114.37 88888.00 2019-05-03 00:13:27.000 123 33823.86 272.27 17114.37 88888.00 2019-05-03 00:13:28.000 123 33823.86 272.23 17114.34 88888.00 2019-05-03 00:13:29.000 123 33823.85 272.25 17114.35 88888.00 2019-05-03 00:13:30.000 123 33823.86 272.25 17114.36 37907.80 2019-05-03 00:13:31.000 123 33823.87 272.25 17114.38 88888.00 2019-05-03 00:13:32.000 123 33823.85 272.27 17114.39 88888.00 2019-05-03 00:13:33.000 123 33823.86 272.28 17114.38 88888.00 2019-05-03 00:13:34.000 123 33823.84 272.24 17114.36 88888.00 2019-05-03 00:13:35.000 123 33823.82 272.26 17114.38 37907.84 2019-05-03 00:13:36.000 123 33823.81 272.29 17114.37 88888.00 2019-05-03 00:13:37.000 123 33823.79 272.31 17114.40 88888.00 2019-05-03 00:13:38.000 123 33823.79 272.31 17114.39 88888.00 2019-05-03 00:13:39.000 123 33823.82 272.26 17114.40 88888.00 2019-05-03 00:13:40.000 123 33823.80 272.26 17114.41 37907.77 2019-05-03 00:13:41.000 123 33823.79 272.27 17114.39 88888.00 2019-05-03 00:13:42.000 123 33823.80 272.26 17114.40 88888.00 2019-05-03 00:13:43.000 123 33823.81 272.25 17114.39 88888.00 2019-05-03 00:13:44.000 123 33823.82 272.22 17114.40 88888.00 2019-05-03 00:13:45.000 123 33823.83 272.21 17114.44 37907.84 2019-05-03 00:13:46.000 123 33823.80 272.20 17114.42 88888.00 2019-05-03 00:13:47.000 123 33823.81 272.21 17114.42 88888.00 2019-05-03 00:13:48.000 123 33823.80 272.20 17114.41 88888.00 2019-05-03 00:13:49.000 123 33823.83 272.19 17114.40 88888.00 2019-05-03 00:13:50.000 123 33823.87 272.19 17114.40 37907.84 2019-05-03 00:13:51.000 123 33823.86 272.19 17114.40 88888.00 2019-05-03 00:13:52.000 123 33823.84 272.15 17114.39 88888.00 2019-05-03 00:13:53.000 123 33823.82 272.13 17114.39 88888.00 2019-05-03 00:13:54.000 123 33823.82 272.19 17114.38 88888.00 2019-05-03 00:13:55.000 123 33823.84 272.18 17114.33 37907.75 2019-05-03 00:13:56.000 123 33823.81 272.16 17114.33 88888.00 2019-05-03 00:13:57.000 123 33823.79 272.18 17114.36 88888.00 2019-05-03 00:13:58.000 123 33823.75 272.17 17114.36 88888.00 2019-05-03 00:13:59.000 123 33823.79 272.18 17114.38 88888.00 2019-05-03 00:14:00.000 123 33823.80 272.17 17114.39 37907.75 2019-05-03 00:14:01.000 123 33823.79 272.17 17114.38 88888.00 2019-05-03 00:14:02.000 123 33823.79 272.18 17114.40 88888.00 2019-05-03 00:14:03.000 123 33823.84 272.18 17114.46 88888.00 2019-05-03 00:14:04.000 123 33823.79 272.19 17114.44 88888.00 2019-05-03 00:14:05.000 123 33823.74 272.18 17114.44 37907.83 2019-05-03 00:14:06.000 123 33823.72 272.16 17114.38 88888.00 2019-05-03 00:14:07.000 123 33823.72 272.13 17114.38 88888.00 2019-05-03 00:14:08.000 123 33823.74 272.12 17114.33 88888.00 2019-05-03 00:14:09.000 123 33823.72 272.16 17114.33 88888.00 2019-05-03 00:14:10.000 123 33823.72 272.17 17114.38 37907.87 2019-05-03 00:14:11.000 123 33823.72 272.16 17114.39 88888.00 2019-05-03 00:14:12.000 123 33823.73 272.21 17114.36 88888.00 2019-05-03 00:14:13.000 123 33823.76 272.18 17114.34 88888.00 2019-05-03 00:14:14.000 123 33823.72 272.18 17114.36 88888.00 2019-05-03 00:14:15.000 123 33823.71 272.13 17114.36 37907.77 2019-05-03 00:14:16.000 123 33823.74 272.17 17114.32 88888.00 2019-05-03 00:14:17.000 123 33823.72 272.24 17114.35 88888.00 2019-05-03 00:14:18.000 123 33823.73 272.18 17114.34 88888.00 2019-05-03 00:14:19.000 123 33823.68 272.21 17114.34 88888.00 2019-05-03 00:14:20.000 123 33823.66 272.24 17114.36 37907.78 2019-05-03 00:14:21.000 123 33823.68 272.22 17114.38 88888.00 2019-05-03 00:14:22.000 123 33823.68 272.22 17114.34 88888.00 2019-05-03 00:14:23.000 123 33823.64 272.25 17114.35 88888.00 2019-05-03 00:14:24.000 123 33823.66 272.26 17114.38 88888.00 2019-05-03 00:14:25.000 123 33823.70 272.24 17114.38 37907.71 2019-05-03 00:14:26.000 123 33823.70 272.22 17114.40 88888.00 2019-05-03 00:14:27.000 123 33823.69 272.24 17114.43 88888.00 2019-05-03 00:14:28.000 123 33823.68 272.24 17114.39 88888.00 2019-05-03 00:14:29.000 123 33823.68 272.19 17114.42 88888.00 2019-05-03 00:14:30.000 123 33823.72 272.18 17114.47 37907.63 2019-05-03 00:14:31.000 123 33823.71 272.20 17114.43 88888.00 2019-05-03 00:14:32.000 123 33823.70 272.21 17114.38 88888.00 2019-05-03 00:14:33.000 123 33823.72 272.21 17114.39 88888.00 2019-05-03 00:14:34.000 123 33823.71 272.14 17114.38 88888.00 2019-05-03 00:14:35.000 123 33823.70 272.12 17114.36 37907.69 2019-05-03 00:14:36.000 123 33823.72 272.15 17114.39 88888.00 2019-05-03 00:14:37.000 123 33823.75 272.17 17114.44 88888.00 2019-05-03 00:14:38.000 123 33823.76 272.20 17114.42 88888.00 2019-05-03 00:14:39.000 123 33823.78 272.19 17114.40 88888.00 2019-05-03 00:14:40.000 123 33823.77 272.20 17114.40 37907.77 2019-05-03 00:14:41.000 123 33823.72 272.17 17114.36 88888.00 2019-05-03 00:14:42.000 123 33823.74 272.16 17114.35 88888.00 2019-05-03 00:14:43.000 123 33823.76 272.19 17114.36 88888.00 2019-05-03 00:14:44.000 123 33823.74 272.18 17114.37 88888.00 2019-05-03 00:14:45.000 123 33823.74 272.15 17114.35 37907.64 2019-05-03 00:14:46.000 123 33823.75 272.18 17114.41 88888.00 2019-05-03 00:14:47.000 123 33823.72 272.19 17114.46 88888.00 2019-05-03 00:14:48.000 123 33823.72 272.20 17114.44 88888.00 2019-05-03 00:14:49.000 123 33823.74 272.21 17114.41 88888.00 2019-05-03 00:14:50.000 123 33823.75 272.15 17114.39 37907.78 2019-05-03 00:14:51.000 123 33823.76 272.16 17114.40 88888.00 2019-05-03 00:14:52.000 123 33823.77 272.16 17114.41 88888.00 2019-05-03 00:14:53.000 123 33823.74 272.15 17114.35 88888.00 2019-05-03 00:14:54.000 123 33823.80 272.20 17114.36 88888.00 2019-05-03 00:14:55.000 123 33823.80 272.16 17114.40 37907.74 2019-05-03 00:14:56.000 123 33823.76 272.14 17114.39 88888.00 2019-05-03 00:14:57.000 123 33823.80 272.16 17114.38 88888.00 2019-05-03 00:14:58.000 123 33823.79 272.14 17114.41 88888.00 2019-05-03 00:14:59.000 123 33823.81 272.15 17114.42 88888.00 2019-05-03 00:15:00.000 123 33823.84 272.13 17114.42 37907.70 2019-05-03 00:15:01.000 123 33823.82 272.12 17114.41 88888.00 2019-05-03 00:15:02.000 123 33823.80 272.10 17114.42 88888.00 2019-05-03 00:15:03.000 123 33823.80 272.12 17114.40 88888.00 2019-05-03 00:15:04.000 123 33823.78 272.12 17114.42 88888.00 2019-05-03 00:15:05.000 123 33823.75 272.15 17114.39 37907.76 2019-05-03 00:15:06.000 123 33823.73 272.14 17114.40 88888.00 2019-05-03 00:15:07.000 123 33823.76 272.11 17114.41 88888.00 2019-05-03 00:15:08.000 123 33823.77 272.11 17114.38 88888.00 2019-05-03 00:15:09.000 123 33823.75 272.10 17114.44 88888.00 2019-05-03 00:15:10.000 123 33823.70 272.08 17114.42 37907.79 2019-05-03 00:15:11.000 123 33823.69 272.07 17114.40 88888.00 2019-05-03 00:15:12.000 123 33823.73 272.07 17114.46 88888.00 2019-05-03 00:15:13.000 123 33823.73 272.08 17114.47 88888.00 2019-05-03 00:15:14.000 123 33823.72 272.07 17114.43 88888.00 2019-05-03 00:15:15.000 123 33823.74 272.06 17114.44 37907.71 2019-05-03 00:15:16.000 123 33823.71 272.05 17114.43 88888.00 2019-05-03 00:15:17.000 123 33823.72 272.05 17114.40 88888.00 2019-05-03 00:15:18.000 123 33823.70 272.09 17114.45 88888.00 2019-05-03 00:15:19.000 123 33823.71 272.10 17114.43 88888.00 2019-05-03 00:15:20.000 123 33823.70 272.09 17114.42 37907.73 2019-05-03 00:15:21.000 123 33823.67 272.12 17114.43 88888.00 2019-05-03 00:15:22.000 123 33823.69 272.09 17114.41 88888.00 2019-05-03 00:15:23.000 123 33823.68 272.05 17114.39 88888.00 2019-05-03 00:15:24.000 123 33823.68 272.05 17114.37 88888.00 2019-05-03 00:15:25.000 123 33823.68 272.04 17114.40 37907.65 2019-05-03 00:15:26.000 123 33823.71 272.06 17114.42 88888.00 2019-05-03 00:15:27.000 123 33823.66 272.04 17114.37 88888.00 2019-05-03 00:15:28.000 123 33823.69 272.02 17114.36 88888.00 2019-05-03 00:15:29.000 123 33823.71 272.02 17114.36 88888.00 2019-05-03 00:15:30.000 123 33823.72 272.03 17114.36 37907.70 2019-05-03 00:15:31.000 123 33823.73 272.05 17114.39 88888.00 2019-05-03 00:15:32.000 123 33823.76 272.04 17114.40 88888.00 2019-05-03 00:15:33.000 123 33823.74 272.04 17114.40 88888.00 2019-05-03 00:15:34.000 123 33823.76 272.01 17114.37 88888.00 2019-05-03 00:15:35.000 123 33823.77 272.01 17114.39 37907.76 2019-05-03 00:15:36.000 123 33823.80 272.03 17114.40 88888.00 2019-05-03 00:15:37.000 123 33823.79 272.02 17114.41 88888.00 2019-05-03 00:15:38.000 123 33823.78 272.03 17114.40 88888.00 2019-05-03 00:15:39.000 123 33823.81 272.06 17114.37 88888.00 2019-05-03 00:15:40.000 123 33823.80 272.05 17114.36 37907.74 2019-05-03 00:15:41.000 123 33823.78 272.02 17114.35 88888.00 2019-05-03 00:15:42.000 123 33823.77 272.00 17114.37 88888.00 2019-05-03 00:15:43.000 123 33823.81 271.99 17114.38 88888.00 2019-05-03 00:15:44.000 123 33823.83 271.99 17114.36 88888.00 2019-05-03 00:15:45.000 123 33823.83 272.03 17114.38 37907.77 2019-05-03 00:15:46.000 123 33823.80 272.01 17114.39 88888.00 2019-05-03 00:15:47.000 123 33823.78 272.00 17114.38 88888.00 2019-05-03 00:15:48.000 123 33823.77 272.03 17114.36 88888.00 2019-05-03 00:15:49.000 123 33823.81 272.03 17114.35 88888.00 2019-05-03 00:15:50.000 123 33823.78 272.00 17114.34 37907.75 2019-05-03 00:15:51.000 123 33823.77 271.97 17114.34 88888.00 2019-05-03 00:15:52.000 123 33823.76 271.99 17114.32 88888.00 2019-05-03 00:15:53.000 123 33823.77 272.02 17114.32 88888.00 2019-05-03 00:15:54.000 123 33823.74 272.00 17114.31 88888.00 2019-05-03 00:15:55.000 123 33823.75 271.98 17114.39 37907.77 2019-05-03 00:15:56.000 123 33823.73 271.99 17114.43 88888.00 2019-05-03 00:15:57.000 123 33823.74 272.01 17114.38 88888.00 2019-05-03 00:15:58.000 123 33823.76 271.96 17114.32 88888.00 2019-05-03 00:15:59.000 123 33823.74 271.91 17114.30 88888.00 2019-05-03 00:16:00.000 123 33823.72 271.90 17114.35 37907.70 2019-05-03 00:16:01.000 123 33823.73 271.91 17114.33 88888.00 2019-05-03 00:16:02.000 123 33823.74 271.91 17114.33 88888.00 2019-05-03 00:16:03.000 123 33823.76 271.90 17114.29 88888.00 2019-05-03 00:16:04.000 123 33823.74 271.85 17114.28 88888.00 2019-05-03 00:16:05.000 123 33823.72 271.88 17114.28 37907.79 2019-05-03 00:16:06.000 123 33823.72 271.85 17114.34 88888.00 2019-05-03 00:16:07.000 123 33823.73 271.83 17114.36 88888.00 2019-05-03 00:16:08.000 123 33823.76 271.93 17114.36 88888.00 2019-05-03 00:16:09.000 123 33823.77 272.00 17114.33 88888.00 2019-05-03 00:16:10.000 123 33823.81 272.02 17114.31 37907.67 2019-05-03 00:16:11.000 123 33823.84 272.02 17114.30 88888.00 2019-05-03 00:16:12.000 123 33823.81 272.01 17114.28 88888.00 2019-05-03 00:16:13.000 123 33823.77 272.01 17114.32 88888.00 2019-05-03 00:16:14.000 123 33823.76 271.88 17114.33 88888.00 2019-05-03 00:16:15.000 123 33823.78 271.89 17114.33 37907.80 2019-05-03 00:16:16.000 123 33823.75 271.88 17114.35 88888.00 2019-05-03 00:16:17.000 123 33823.76 271.84 17114.31 88888.00 2019-05-03 00:16:18.000 123 33823.79 271.80 17114.31 88888.00 2019-05-03 00:16:19.000 123 33823.75 271.80 17114.33 88888.00 2019-05-03 00:16:20.000 123 33823.72 271.83 17114.33 37907.72 2019-05-03 00:16:21.000 123 33823.70 271.82 17114.34 88888.00 2019-05-03 00:16:22.000 123 33823.67 271.82 17114.32 88888.00 2019-05-03 00:16:23.000 123 33823.70 271.82 17114.29 88888.00 2019-05-03 00:16:24.000 123 33823.68 271.84 17114.28 88888.00 2019-05-03 00:16:25.000 123 33823.71 271.80 17114.32 37907.75 2019-05-03 00:16:26.000 123 33823.67 271.77 17114.34 88888.00 2019-05-03 00:16:27.000 123 33823.69 271.80 17114.32 88888.00 2019-05-03 00:16:28.000 123 33823.72 271.83 17114.26 88888.00 2019-05-03 00:16:29.000 123 33823.72 271.85 17114.30 88888.00 2019-05-03 00:16:30.000 123 33823.72 271.84 17114.32 37907.72 2019-05-03 00:16:31.000 123 33823.73 271.84 17114.32 88888.00 2019-05-03 00:16:32.000 123 33823.76 271.86 17114.32 88888.00 2019-05-03 00:16:33.000 123 33823.74 271.86 17114.32 88888.00 2019-05-03 00:16:34.000 123 33823.77 271.90 17114.35 88888.00 2019-05-03 00:16:35.000 123 33823.74 271.86 17114.33 37907.68 2019-05-03 00:16:36.000 123 33823.76 271.83 17114.33 88888.00 2019-05-03 00:16:37.000 123 33823.77 271.83 17114.36 88888.00 2019-05-03 00:16:38.000 123 33823.74 271.81 17114.35 88888.00 2019-05-03 00:16:39.000 123 33823.77 271.86 17114.42 88888.00 2019-05-03 00:16:40.000 123 33823.76 271.87 17114.35 37907.81 2019-05-03 00:16:41.000 123 33823.76 271.83 17114.30 88888.00 2019-05-03 00:16:42.000 123 33823.77 271.82 17114.35 88888.00 2019-05-03 00:16:43.000 123 33823.79 271.85 17114.34 88888.00 2019-05-03 00:16:44.000 123 33823.76 271.89 17114.37 88888.00 2019-05-03 00:16:45.000 123 33823.79 271.88 17114.37 37907.75 2019-05-03 00:16:46.000 123 33823.78 271.84 17114.37 88888.00 2019-05-03 00:16:47.000 123 33823.76 271.86 17114.35 88888.00 2019-05-03 00:16:48.000 123 33823.77 271.87 17114.34 88888.00 2019-05-03 00:16:49.000 123 33823.75 271.87 17114.32 88888.00 2019-05-03 00:16:50.000 123 33823.71 271.87 17114.35 37907.75 2019-05-03 00:16:51.000 123 33823.73 271.83 17114.38 88888.00 2019-05-03 00:16:52.000 123 33823.71 271.81 17114.36 88888.00 2019-05-03 00:16:53.000 123 33823.73 271.81 17114.39 88888.00 2019-05-03 00:16:54.000 123 33823.72 271.80 17114.37 88888.00 2019-05-03 00:16:55.000 123 33823.71 271.81 17114.37 37907.73 2019-05-03 00:16:56.000 123 33823.68 271.79 17114.39 88888.00 2019-05-03 00:16:57.000 123 33823.67 271.82 17114.38 88888.00 2019-05-03 00:16:58.000 123 33823.68 271.78 17114.40 88888.00 2019-05-03 00:16:59.000 123 33823.67 271.75 17114.43 88888.00 2019-05-03 00:17:00.000 123 33823.67 271.75 17114.40 37907.70 2019-05-03 00:17:01.000 123 33823.68 271.81 17114.41 88888.00 2019-05-03 00:17:02.000 123 33823.68 271.81 17114.43 88888.00 2019-05-03 00:17:03.000 123 33823.65 271.82 17114.40 88888.00 2019-05-03 00:17:04.000 123 33823.60 271.77 17114.40 88888.00 2019-05-03 00:17:05.000 123 33823.65 271.75 17114.42 37907.73 2019-05-03 00:17:06.000 123 33823.68 271.72 17114.43 88888.00 2019-05-03 00:17:07.000 123 33823.67 271.77 17114.41 88888.00 2019-05-03 00:17:08.000 123 33823.67 271.79 17114.40 88888.00 2019-05-03 00:17:09.000 123 33823.70 271.78 17114.43 88888.00 2019-05-03 00:17:10.000 123 33823.68 271.85 17114.41 37907.66 2019-05-03 00:17:11.000 123 33823.63 271.82 17114.37 88888.00 2019-05-03 00:17:12.000 123 33823.62 271.76 17114.38 88888.00 2019-05-03 00:17:13.000 123 33823.67 271.72 17114.41 88888.00 2019-05-03 00:17:14.000 123 33823.68 271.72 17114.38 88888.00 2019-05-03 00:17:15.000 123 33823.66 271.72 17114.36 37907.75 2019-05-03 00:17:16.000 123 33823.61 271.74 17114.35 88888.00 2019-05-03 00:17:17.000 123 33823.60 271.77 17114.44 88888.00 2019-05-03 00:17:18.000 123 33823.57 271.74 17114.44 88888.00 2019-05-03 00:17:19.000 123 33823.58 271.73 17114.42 88888.00 2019-05-03 00:17:20.000 123 33823.55 271.70 17114.45 37907.61 2019-05-03 00:17:21.000 123 33823.55 271.74 17114.46 88888.00 2019-05-03 00:17:22.000 123 33823.54 271.70 17114.45 88888.00 2019-05-03 00:17:23.000 123 33823.53 271.68 17114.47 88888.00 2019-05-03 00:17:24.000 123 33823.54 271.70 17114.48 88888.00 2019-05-03 00:17:25.000 123 33823.58 271.70 17114.48 37907.70 2019-05-03 00:17:26.000 123 33823.57 271.73 17114.45 88888.00 2019-05-03 00:17:27.000 123 33823.54 271.74 17114.46 88888.00 2019-05-03 00:17:28.000 123 33823.54 271.77 17114.44 88888.00 2019-05-03 00:17:29.000 123 33823.57 271.70 17114.41 88888.00 2019-05-03 00:17:30.000 123 33823.57 271.72 17114.41 37907.61 2019-05-03 00:17:31.000 123 33823.58 271.72 17114.43 88888.00 2019-05-03 00:17:32.000 123 33823.58 271.69 17114.44 88888.00 2019-05-03 00:17:33.000 123 33823.61 271.69 17114.45 88888.00 2019-05-03 00:17:34.000 123 33823.60 271.72 17114.42 88888.00 2019-05-03 00:17:35.000 123 33823.62 271.67 17114.39 37907.63 2019-05-03 00:17:36.000 123 33823.61 271.66 17114.40 88888.00 2019-05-03 00:17:37.000 123 33823.62 271.65 17114.43 88888.00 2019-05-03 00:17:38.000 123 33823.65 271.71 17114.42 88888.00 2019-05-03 00:17:39.000 123 33823.64 271.75 17114.45 88888.00 2019-05-03 00:17:40.000 123 33823.66 271.78 17114.42 37907.56 2019-05-03 00:17:41.000 123 33823.68 271.79 17114.44 88888.00 2019-05-03 00:17:42.000 123 33823.67 271.79 17114.45 88888.00 2019-05-03 00:17:43.000 123 33823.69 271.75 17114.42 88888.00 2019-05-03 00:17:44.000 123 33823.65 271.73 17114.44 88888.00 2019-05-03 00:17:45.000 123 33823.63 271.73 17114.44 37907.69 2019-05-03 00:17:46.000 123 33823.62 271.75 17114.43 88888.00 2019-05-03 00:17:47.000 123 33823.61 271.75 17114.42 88888.00 2019-05-03 00:17:48.000 123 33823.62 271.74 17114.37 88888.00 2019-05-03 00:17:49.000 123 33823.61 271.74 17114.40 88888.00 2019-05-03 00:17:50.000 123 33823.63 271.75 17114.40 37907.56 2019-05-03 00:17:51.000 123 33823.66 271.77 17114.40 88888.00 2019-05-03 00:17:52.000 123 33823.64 271.79 17114.41 88888.00 2019-05-03 00:17:53.000 123 33823.63 271.77 17114.40 88888.00 2019-05-03 00:17:54.000 123 33823.64 271.73 17114.42 88888.00 2019-05-03 00:17:55.000 123 33823.64 271.71 17114.40 37907.60 2019-05-03 00:17:56.000 123 33823.65 271.73 17114.43 88888.00 2019-05-03 00:17:57.000 123 33823.62 271.73 17114.44 88888.00 2019-05-03 00:17:58.000 123 33823.62 271.75 17114.41 88888.00 2019-05-03 00:17:59.000 123 33823.63 271.74 17114.43 88888.00 2019-05-03 00:18:00.000 123 33823.62 271.72 17114.42 37907.66 2019-05-03 00:18:01.000 123 33823.59 271.71 17114.40 88888.00 2019-05-03 00:18:02.000 123 33823.55 271.70 17114.43 88888.00 2019-05-03 00:18:03.000 123 33823.56 271.71 17114.43 88888.00 2019-05-03 00:18:04.000 123 33823.53 271.73 17114.46 88888.00 2019-05-03 00:18:05.000 123 33823.57 271.73 17114.50 37907.69 2019-05-03 00:18:06.000 123 33823.60 271.69 17114.50 88888.00 2019-05-03 00:18:07.000 123 33823.56 271.69 17114.46 88888.00 2019-05-03 00:18:08.000 123 33823.53 271.70 17114.46 88888.00 2019-05-03 00:18:09.000 123 33823.54 271.70 17114.50 88888.00 2019-05-03 00:18:10.000 123 33823.53 271.70 17114.52 37907.55 2019-05-03 00:18:11.000 123 33823.52 271.72 17114.50 88888.00 2019-05-03 00:18:12.000 123 33823.56 271.72 17114.53 88888.00 2019-05-03 00:18:13.000 123 33823.52 271.71 17114.53 88888.00 2019-05-03 00:18:14.000 123 33823.54 271.72 17114.53 88888.00 2019-05-03 00:18:15.000 123 33823.52 271.70 17114.53 37907.63 2019-05-03 00:18:16.000 123 33823.46 271.69 17114.53 88888.00 2019-05-03 00:18:17.000 123 33823.47 271.74 17114.52 88888.00 2019-05-03 00:18:18.000 123 33823.47 271.74 17114.50 88888.00 2019-05-03 00:18:19.000 123 33823.39 271.74 17114.50 88888.00 2019-05-03 00:18:20.000 123 33823.40 271.75 17114.49 37907.47 2019-05-03 00:18:21.000 123 33823.43 271.73 17114.47 88888.00 2019-05-03 00:18:22.000 123 33823.41 271.71 17114.48 88888.00 2019-05-03 00:18:23.000 123 33823.42 271.72 17114.48 88888.00 2019-05-03 00:18:24.000 123 33823.46 271.73 17114.50 88888.00 2019-05-03 00:18:25.000 123 33823.47 271.76 17114.47 37907.52 2019-05-03 00:18:26.000 123 33823.48 271.72 17114.47 88888.00 2019-05-03 00:18:27.000 123 33823.48 271.72 17114.49 88888.00 2019-05-03 00:18:28.000 123 33823.45 271.77 17114.51 88888.00 2019-05-03 00:18:29.000 123 33823.49 271.78 17114.51 88888.00 2019-05-03 00:18:30.000 123 33823.48 271.76 17114.48 37907.51 2019-05-03 00:18:31.000 123 33823.47 271.75 17114.45 88888.00 2019-05-03 00:18:32.000 123 33823.46 271.75 17114.44 88888.00 2019-05-03 00:18:33.000 123 33823.43 271.78 17114.45 88888.00 2019-05-03 00:18:34.000 123 33823.44 271.78 17114.49 88888.00 2019-05-03 00:18:35.000 123 33823.43 271.78 17114.47 37907.52 2019-05-03 00:18:36.000 123 33823.41 271.72 17114.45 88888.00 2019-05-03 00:18:37.000 123 33823.43 271.70 17114.46 88888.00 2019-05-03 00:18:38.000 123 33823.43 271.69 17114.46 88888.00 2019-05-03 00:18:39.000 123 33823.41 271.69 17114.48 88888.00 2019-05-03 00:18:40.000 123 33823.41 271.66 17114.49 37907.40 2019-05-03 00:18:41.000 123 33823.40 271.63 17114.47 88888.00 2019-05-03 00:18:42.000 123 33823.38 271.59 17114.49 88888.00 2019-05-03 00:18:43.000 123 33823.40 271.62 17114.49 88888.00 2019-05-03 00:18:44.000 123 33823.41 271.61 17114.45 88888.00 2019-05-03 00:18:45.000 123 33823.37 271.60 17114.47 37907.48 2019-05-03 00:18:46.000 123 33823.42 271.57 17114.43 88888.00 2019-05-03 00:18:47.000 123 33823.43 271.64 17114.45 88888.00 2019-05-03 00:18:48.000 123 33823.41 271.61 17114.44 88888.00 2019-05-03 00:18:49.000 123 33823.41 271.60 17114.46 88888.00 2019-05-03 00:18:50.000 123 33823.44 271.60 17114.45 37907.48 2019-05-03 00:18:51.000 123 33823.49 271.62 17114.42 88888.00 2019-05-03 00:18:52.000 123 33823.46 271.60 17114.43 88888.00 2019-05-03 00:18:53.000 123 33823.45 271.60 17114.45 88888.00 2019-05-03 00:18:54.000 123 33823.50 271.63 17114.48 88888.00 2019-05-03 00:18:55.000 123 33823.50 271.64 17114.46 37907.56 2019-05-03 00:18:56.000 123 33823.47 271.63 17114.45 88888.00 2019-05-03 00:18:57.000 123 33823.48 271.65 17114.45 88888.00 2019-05-03 00:18:58.000 123 33823.49 271.65 17114.42 88888.00 2019-05-03 00:18:59.000 123 33823.44 271.62 17114.42 88888.00 2019-05-03 00:19:00.000 123 33823.38 271.63 17114.43 37907.56 2019-05-03 00:19:01.000 123 33823.38 271.66 17114.45 88888.00 2019-05-03 00:19:02.000 123 33823.33 271.61 17114.42 88888.00 2019-05-03 00:19:03.000 123 33823.33 271.61 17114.38 88888.00 2019-05-03 00:19:04.000 123 33823.33 271.66 17114.40 88888.00 2019-05-03 00:19:05.000 123 33823.33 271.66 17114.48 37907.56 2019-05-03 00:19:06.000 123 33823.32 271.68 17114.48 88888.00 2019-05-03 00:19:07.000 123 33823.32 271.66 17114.44 88888.00 2019-05-03 00:19:08.000 123 33823.30 271.61 17114.45 88888.00 2019-05-03 00:19:09.000 123 33823.32 271.64 17114.46 88888.00 2019-05-03 00:19:10.000 123 33823.32 271.64 17114.45 37907.44 2019-05-03 00:19:11.000 123 33823.37 271.62 17114.42 88888.00 2019-05-03 00:19:12.000 123 33823.36 271.64 17114.39 88888.00 2019-05-03 00:19:13.000 123 33823.34 271.64 17114.42 88888.00 2019-05-03 00:19:14.000 123 33823.32 271.65 17114.46 88888.00 2019-05-03 00:19:15.000 123 33823.32 271.63 17114.47 37907.39 2019-05-03 00:19:16.000 123 33823.31 271.58 17114.47 88888.00 2019-05-03 00:19:17.000 123 33823.29 271.56 17114.40 88888.00 2019-05-03 00:19:18.000 123 33823.31 271.54 17114.39 88888.00 2019-05-03 00:19:19.000 123 33823.35 271.58 17114.42 88888.00 2019-05-03 00:19:20.000 123 33823.34 271.59 17114.41 37907.35 2019-05-03 00:19:21.000 123 33823.34 271.53 17114.43 88888.00 2019-05-03 00:19:22.000 123 33823.29 271.52 17114.44 88888.00 2019-05-03 00:19:23.000 123 33823.28 271.59 17114.45 88888.00 2019-05-03 00:19:24.000 123 33823.29 271.58 17114.46 88888.00 2019-05-03 00:19:25.000 123 33823.29 271.58 17114.49 37907.37 2019-05-03 00:19:26.000 123 33823.26 271.58 17114.43 88888.00 2019-05-03 00:19:27.000 123 33823.23 271.61 17114.41 88888.00 2019-05-03 00:19:28.000 123 33823.23 271.60 17114.39 88888.00 2019-05-03 00:19:29.000 123 33823.22 271.54 17114.40 88888.00 2019-05-03 00:19:30.000 123 33823.23 271.55 17114.45 37907.27 2019-05-03 00:19:31.000 123 33823.15 271.52 17114.46 88888.00 2019-05-03 00:19:32.000 123 33823.16 271.46 17114.46 88888.00 2019-05-03 00:19:33.000 123 33823.15 271.46 17114.46 88888.00 2019-05-03 00:19:34.000 123 33823.14 271.47 17114.48 88888.00 2019-05-03 00:19:35.000 123 33823.17 271.49 17114.48 37907.28 2019-05-03 00:19:36.000 123 33823.16 271.53 17114.47 88888.00 2019-05-03 00:19:37.000 123 33823.20 271.52 17114.47 88888.00 2019-05-03 00:19:38.000 123 33823.21 271.54 17114.48 88888.00 2019-05-03 00:19:39.000 123 33823.21 271.55 17114.50 88888.00 2019-05-03 00:19:40.000 123 33823.21 271.52 17114.50 37907.28 2019-05-03 00:19:41.000 123 33823.25 271.51 17114.50 88888.00 2019-05-03 00:19:42.000 123 33823.22 271.54 17114.51 88888.00 2019-05-03 00:19:43.000 123 33823.19 271.54 17114.48 88888.00 2019-05-03 00:19:44.000 123 33823.19 271.56 17114.49 88888.00 2019-05-03 00:19:45.000 123 33823.24 271.54 17114.49 37907.34 2019-05-03 00:19:46.000 123 33823.23 271.51 17114.47 88888.00 2019-05-03 00:19:47.000 123 33823.21 271.49 17114.44 88888.00 2019-05-03 00:19:48.000 123 33823.21 271.45 17114.42 88888.00 2019-05-03 00:19:49.000 123 33823.22 271.47 17114.44 88888.00 2019-05-03 00:19:50.000 123 33823.20 271.46 17114.46 37907.34 2019-05-03 00:19:51.000 123 33823.20 271.45 17114.42 88888.00 2019-05-03 00:19:52.000 123 33823.22 271.43 17114.43 88888.00 2019-05-03 00:19:53.000 123 33823.19 271.42 17114.48 88888.00 2019-05-03 00:19:54.000 123 33823.20 271.42 17114.46 88888.00 2019-05-03 00:19:55.000 123 33823.19 271.44 17114.45 37907.34 2019-05-03 00:19:56.000 123 33823.17 271.43 17114.50 88888.00 2019-05-03 00:19:57.000 123 33823.17 271.43 17114.47 88888.00 2019-05-03 00:19:58.000 123 33823.16 271.44 17114.44 88888.00 2019-05-03 00:19:59.000 123 33823.13 271.42 17114.46 88888.00 2019-05-03 00:20:00.000 123 33823.10 271.45 17114.46 37907.14 2019-05-03 00:20:01.000 123 33823.11 271.42 17114.46 88888.00 2019-05-03 00:20:02.000 123 33823.14 271.39 17114.48 88888.00 2019-05-03 00:20:03.000 123 33823.14 271.42 17114.49 88888.00 2019-05-03 00:20:04.000 123 33823.13 271.43 17114.47 88888.00 2019-05-03 00:20:05.000 123 33823.13 271.44 17114.48 37907.14 2019-05-03 00:20:06.000 123 33823.08 271.48 17114.53 88888.00 2019-05-03 00:20:07.000 123 33823.08 271.44 17114.52 88888.00 2019-05-03 00:20:08.000 123 33823.07 271.41 17114.52 88888.00 2019-05-03 00:20:09.000 123 33823.05 271.41 17114.48 88888.00 2019-05-03 00:20:10.000 123 33823.08 271.41 17114.45 37907.20 2019-05-03 00:20:11.000 123 33823.07 271.46 17114.46 88888.00 2019-05-03 00:20:12.000 123 33823.03 271.46 17114.46 88888.00 2019-05-03 00:20:13.000 123 33823.02 271.44 17114.49 88888.00 2019-05-03 00:20:14.000 123 33823.05 271.40 17114.50 88888.00 2019-05-03 00:20:15.000 123 33823.01 271.40 17114.53 37907.15 2019-05-03 00:20:16.000 123 33823.03 271.43 17114.51 88888.00 2019-05-03 00:20:17.000 123 33823.05 271.47 17114.52 88888.00 2019-05-03 00:20:18.000 123 33823.02 271.47 17114.45 88888.00 2019-05-03 00:20:19.000 123 33822.98 271.44 17114.46 88888.00 2019-05-03 00:20:20.000 123 33822.98 271.38 17114.44 37907.16 2019-05-03 00:20:21.000 123 33822.94 271.35 17114.46 88888.00 2019-05-03 00:20:22.000 123 33822.95 271.37 17114.49 88888.00 2019-05-03 00:20:23.000 123 33822.98 271.38 17114.50 88888.00 2019-05-03 00:20:24.000 123 33822.93 271.34 17114.50 88888.00 2019-05-03 00:20:25.000 123 33822.97 271.36 17114.55 37907.16 2019-05-03 00:20:26.000 123 33822.95 271.32 17114.52 88888.00 2019-05-03 00:20:27.000 123 33822.93 271.35 17114.52 88888.00 2019-05-03 00:20:28.000 123 33822.93 271.34 17114.50 88888.00 2019-05-03 00:20:29.000 123 33822.93 271.33 17114.50 88888.00 2019-05-03 00:20:30.000 123 33822.95 271.31 17114.53 37907.11 2019-05-03 00:20:31.000 123 33822.92 271.29 17114.57 88888.00 2019-05-03 00:20:32.000 123 33822.91 271.33 17114.54 88888.00 2019-05-03 00:20:33.000 123 33822.88 271.31 17114.50 88888.00 2019-05-03 00:20:34.000 123 33822.90 271.31 17114.51 88888.00 2019-05-03 00:20:35.000 123 33822.87 271.27 17114.51 37907.08 2019-05-03 00:20:36.000 123 33822.87 271.27 17114.54 88888.00 2019-05-03 00:20:37.000 123 33822.85 271.29 17114.54 88888.00 2019-05-03 00:20:38.000 123 33822.84 271.32 17114.55 88888.00 2019-05-03 00:20:39.000 123 33822.81 271.29 17114.56 88888.00 2019-05-03 00:20:40.000 123 33822.80 271.29 17114.53 37907.04 2019-05-03 00:20:41.000 123 33822.78 271.35 17114.54 88888.00 2019-05-03 00:20:42.000 123 33822.77 271.36 17114.51 88888.00 2019-05-03 00:20:43.000 123 33822.75 271.31 17114.52 88888.00 2019-05-03 00:20:44.000 123 33822.76 271.27 17114.50 88888.00 2019-05-03 00:20:45.000 123 33822.78 271.25 17114.50 37906.97 2019-05-03 00:20:46.000 123 33822.75 271.25 17114.52 88888.00 2019-05-03 00:20:47.000 123 33822.73 271.27 17114.54 88888.00 2019-05-03 00:20:48.000 123 33822.71 271.30 17114.53 88888.00 2019-05-03 00:20:49.000 123 33822.73 271.29 17114.56 88888.00 2019-05-03 00:20:50.000 123 33822.74 271.27 17114.55 37906.93 2019-05-03 00:20:51.000 123 33822.78 271.29 17114.53 88888.00 2019-05-03 00:20:52.000 123 33822.73 271.27 17114.53 88888.00 2019-05-03 00:20:53.000 123 33822.70 271.26 17114.53 88888.00 2019-05-03 00:20:54.000 123 33822.73 271.25 17114.53 88888.00 2019-05-03 00:20:55.000 123 33822.73 271.26 17114.49 37906.85 2019-05-03 00:20:56.000 123 33822.68 271.26 17114.55 88888.00 2019-05-03 00:20:57.000 123 33822.64 271.30 17114.58 88888.00 2019-05-03 00:20:58.000 123 33822.66 271.26 17114.55 88888.00 2019-05-03 00:20:59.000 123 33822.66 271.22 17114.54 88888.00 2019-05-03 00:21:00.000 123 33822.65 271.23 17114.58 37906.90 2019-05-03 00:21:01.000 123 33822.68 271.23 17114.57 88888.00 2019-05-03 00:21:02.000 123 33822.65 271.24 17114.60 88888.00 2019-05-03 00:21:03.000 123 33822.62 271.20 17114.56 88888.00 2019-05-03 00:21:04.000 123 33822.64 271.26 17114.52 88888.00 2019-05-03 00:21:05.000 123 33822.64 271.30 17114.57 37906.86 2019-05-03 00:21:06.000 123 33822.66 271.27 17114.56 88888.00 2019-05-03 00:21:07.000 123 33822.65 271.26 17114.55 88888.00 2019-05-03 00:21:08.000 123 33822.65 271.23 17114.58 88888.00 2019-05-03 00:21:09.000 123 33822.63 271.24 17114.58 88888.00 2019-05-03 00:21:10.000 123 33822.57 271.22 17114.57 37906.74 2019-05-03 00:21:11.000 123 33822.58 271.27 17114.62 88888.00 2019-05-03 00:21:12.000 123 33822.60 271.27 17114.60 88888.00 2019-05-03 00:21:13.000 123 33822.62 271.25 17114.59 88888.00 2019-05-03 00:21:14.000 123 33822.59 271.26 17114.57 88888.00 2019-05-03 00:21:15.000 123 33822.54 271.29 17114.61 37906.76 2019-05-03 00:21:16.000 123 33822.53 271.31 17114.59 88888.00 2019-05-03 00:21:17.000 123 33822.55 271.32 17114.55 88888.00 2019-05-03 00:21:18.000 123 33822.53 271.24 17114.57 88888.00 2019-05-03 00:21:19.000 123 33822.56 271.28 17114.56 88888.00 2019-05-03 00:21:20.000 123 33822.56 271.28 17114.58 37906.77 2019-05-03 00:21:21.000 123 33822.55 271.25 17114.61 88888.00 2019-05-03 00:21:22.000 123 33822.58 271.23 17114.58 88888.00 2019-05-03 00:21:23.000 123 33822.58 271.27 17114.55 88888.00 2019-05-03 00:21:24.000 123 33822.56 271.23 17114.54 88888.00 2019-05-03 00:21:25.000 123 33822.53 271.19 17114.55 37906.80 2019-05-03 00:21:26.000 123 33822.55 271.19 17114.52 88888.00 2019-05-03 00:21:27.000 123 33822.58 271.23 17114.54 88888.00 2019-05-03 00:21:28.000 123 33822.53 271.23 17114.61 88888.00 2019-05-03 00:21:29.000 123 33822.53 271.22 17114.61 88888.00 2019-05-03 00:21:30.000 123 33822.55 271.22 17114.64 37906.75 2019-05-03 00:21:31.000 123 33822.52 271.25 17114.65 88888.00 2019-05-03 00:21:32.000 123 33822.53 271.24 17114.64 88888.00 2019-05-03 00:21:33.000 123 33822.50 271.18 17114.60 88888.00 2019-05-03 00:21:34.000 123 33822.49 271.18 17114.61 88888.00 2019-05-03 00:21:35.000 123 33822.53 271.24 17114.64 37906.80 2019-05-03 00:21:36.000 123 33822.53 271.25 17114.61 88888.00 2019-05-03 00:21:37.000 123 33822.51 271.21 17114.59 88888.00 2019-05-03 00:21:38.000 123 33822.52 271.20 17114.57 88888.00 2019-05-03 00:21:39.000 123 33822.50 271.23 17114.56 88888.00 2019-05-03 00:21:40.000 123 33822.50 271.26 17114.56 37906.75 2019-05-03 00:21:41.000 123 33822.51 271.26 17114.55 88888.00 2019-05-03 00:21:42.000 123 33822.49 271.24 17114.52 88888.00 2019-05-03 00:21:43.000 123 33822.52 271.20 17114.56 88888.00 2019-05-03 00:21:44.000 123 33822.55 271.23 17114.56 88888.00 2019-05-03 00:21:45.000 123 33822.54 271.21 17114.57 37906.69 2019-05-03 00:21:46.000 123 33822.54 271.22 17114.59 88888.00 2019-05-03 00:21:47.000 123 33822.53 271.26 17114.61 88888.00 2019-05-03 00:21:48.000 123 33822.48 271.25 17114.59 88888.00 2019-05-03 00:21:49.000 123 33822.48 271.25 17114.57 88888.00 2019-05-03 00:21:50.000 123 33822.46 271.26 17114.59 37906.66 2019-05-03 00:21:51.000 123 33822.44 271.24 17114.57 88888.00 2019-05-03 00:21:52.000 123 33822.41 271.22 17114.54 88888.00 2019-05-03 00:21:53.000 123 33822.39 271.25 17114.56 88888.00 2019-05-03 00:21:54.000 123 33822.37 271.22 17114.58 88888.00 2019-05-03 00:21:55.000 123 33822.41 271.15 17114.57 37906.65 2019-05-03 00:21:56.000 123 33822.43 271.19 17114.55 88888.00 2019-05-03 00:21:57.000 123 33822.44 271.26 17114.56 88888.00 2019-05-03 00:21:58.000 123 33822.42 271.25 17114.55 88888.00 2019-05-03 00:21:59.000 123 33822.39 271.22 17114.54 88888.00 2019-05-03 00:22:00.000 123 33822.36 271.20 17114.56 37906.67 2019-05-03 00:22:01.000 123 33822.32 271.21 17114.55 88888.00 2019-05-03 00:22:02.000 123 33822.33 271.20 17114.52 88888.00 2019-05-03 00:22:03.000 123 33822.31 271.17 17114.50 88888.00 2019-05-03 00:22:04.000 123 33822.32 271.15 17114.45 88888.00 2019-05-03 00:22:05.000 123 33822.31 271.16 17114.47 37906.61 2019-05-03 00:22:06.000 123 33822.29 271.17 17114.55 88888.00 2019-05-03 00:22:07.000 123 33822.28 271.18 17114.56 88888.00 2019-05-03 00:22:08.000 123 33822.29 271.17 17114.58 88888.00 2019-05-03 00:22:09.000 123 33822.29 271.16 17114.58 88888.00 2019-05-03 00:22:10.000 123 33822.29 271.16 17114.62 37906.56 2019-05-03 00:22:11.000 123 33822.30 271.15 17114.58 88888.00 2019-05-03 00:22:12.000 123 33822.28 271.14 17114.57 88888.00 2019-05-03 00:22:13.000 123 33822.29 271.15 17114.59 88888.00 2019-05-03 00:22:14.000 123 33822.29 271.12 17114.55 88888.00 2019-05-03 00:22:15.000 123 33822.30 271.10 17114.59 37906.64 2019-05-03 00:22:16.000 123 33822.29 271.11 17114.59 88888.00 2019-05-03 00:22:17.000 123 33822.29 271.09 17114.59 88888.00 2019-05-03 00:22:18.000 123 33822.32 271.12 17114.62 88888.00 2019-05-03 00:22:19.000 123 33822.32 271.13 17114.64 88888.00 2019-05-03 00:22:20.000 123 33822.27 271.15 17114.62 37906.60 2019-05-03 00:22:21.000 123 33822.28 271.16 17114.59 88888.00 2019-05-03 00:22:22.000 123 33822.30 271.13 17114.59 88888.00 2019-05-03 00:22:23.000 123 33822.31 271.13 17114.58 88888.00 2019-05-03 00:22:24.000 123 33822.30 271.16 17114.62 88888.00 2019-05-03 00:22:25.000 123 33822.34 271.13 17114.61 37906.55 2019-05-03 00:22:26.000 123 33822.33 271.16 17114.56 88888.00 2019-05-03 00:22:27.000 123 33822.28 271.18 17114.53 88888.00 2019-05-03 00:22:28.000 123 33822.26 271.19 17114.51 88888.00 2019-05-03 00:22:29.000 123 33822.32 271.16 17114.50 88888.00 2019-05-03 00:22:30.000 123 33822.35 271.18 17114.52 37906.48 2019-05-03 00:22:31.000 123 33822.34 271.18 17114.57 88888.00 2019-05-03 00:22:32.000 123 33822.34 271.21 17114.61 88888.00 2019-05-03 00:22:33.000 123 33822.38 271.21 17114.60 88888.00 2019-05-03 00:22:34.000 123 33822.37 271.21 17114.62 88888.00 2019-05-03 00:22:35.000 123 33822.36 271.21 17114.59 37906.47 2019-05-03 00:22:36.000 123 33822.33 271.20 17114.58 88888.00 2019-05-03 00:22:37.000 123 33822.32 271.23 17114.61 88888.00 2019-05-03 00:22:38.000 123 33822.31 271.24 17114.64 88888.00 2019-05-03 00:22:39.000 123 33822.33 271.24 17114.68 88888.00 2019-05-03 00:22:40.000 123 33822.32 271.23 17114.63 37906.52 2019-05-03 00:22:41.000 123 33822.26 271.23 17114.60 88888.00 2019-05-03 00:22:42.000 123 33822.23 271.18 17114.58 88888.00 2019-05-03 00:22:43.000 123 33822.27 271.22 17114.59 88888.00 2019-05-03 00:22:44.000 123 33822.22 271.28 17114.58 88888.00 2019-05-03 00:22:45.000 123 33822.23 271.27 17114.59 37906.54 2019-05-03 00:22:46.000 123 33822.22 271.27 17114.57 88888.00 2019-05-03 00:22:47.000 123 33822.22 271.25 17114.58 88888.00 2019-05-03 00:22:48.000 123 33822.24 271.21 17114.62 88888.00 2019-05-03 00:22:49.000 123 33822.22 271.19 17114.59 88888.00 2019-05-03 00:22:50.000 123 33822.21 271.22 17114.60 37906.46 2019-05-03 00:22:51.000 123 33822.20 271.22 17114.63 88888.00 2019-05-03 00:22:52.000 123 33822.20 271.20 17114.61 88888.00 2019-05-03 00:22:53.000 123 33822.18 271.17 17114.59 88888.00 2019-05-03 00:22:54.000 123 33822.14 271.17 17114.60 88888.00 2019-05-03 00:22:55.000 123 33822.18 271.17 17114.58 37906.46 2019-05-03 00:22:56.000 123 33822.17 271.19 17114.56 88888.00 2019-05-03 00:22:57.000 123 33822.16 271.22 17114.58 88888.00 2019-05-03 00:22:58.000 123 33822.18 271.19 17114.60 88888.00 2019-05-03 00:22:59.000 123 33822.15 271.18 17114.55 88888.00 2019-05-03 00:23:00.000 123 33822.14 271.18 17114.53 37906.43 2019-05-03 00:23:01.000 123 33822.16 271.15 17114.56 88888.00 2019-05-03 00:23:02.000 123 33822.18 271.15 17114.60 88888.00 2019-05-03 00:23:03.000 123 33822.19 271.16 17114.62 88888.00 2019-05-03 00:23:04.000 123 33822.18 271.15 17114.62 88888.00 2019-05-03 00:23:05.000 123 33822.15 271.13 17114.62 37906.34 2019-05-03 00:23:06.000 123 33822.18 271.13 17114.63 88888.00 2019-05-03 00:23:07.000 123 33822.18 271.19 17114.62 88888.00 2019-05-03 00:23:08.000 123 33822.18 271.16 17114.58 88888.00 2019-05-03 00:23:09.000 123 33822.17 271.13 17114.59 88888.00 2019-05-03 00:23:10.000 123 33822.18 271.10 17114.58 37906.31 2019-05-03 00:23:11.000 123 33822.17 271.07 17114.57 88888.00 2019-05-03 00:23:12.000 123 33822.12 271.10 17114.60 88888.00 2019-05-03 00:23:13.000 123 33822.12 271.11 17114.63 88888.00 2019-05-03 00:23:14.000 123 33822.13 271.11 17114.61 88888.00 2019-05-03 00:23:15.000 123 33822.13 271.16 17114.59 37906.34 2019-05-03 00:23:16.000 123 33822.15 271.14 17114.61 88888.00 2019-05-03 00:23:17.000 123 33822.15 271.14 17114.60 88888.00 2019-05-03 00:23:18.000 123 33822.14 271.14 17114.58 88888.00 2019-05-03 00:23:19.000 123 33822.14 271.09 17114.56 88888.00 2019-05-03 00:23:20.000 123 33822.10 271.08 17114.57 37906.36 2019-05-03 00:23:21.000 123 33822.09 271.11 17114.55 88888.00 2019-05-03 00:23:22.000 123 33822.11 271.09 17114.57 88888.00 2019-05-03 00:23:23.000 123 33822.06 271.14 17114.60 88888.00 2019-05-03 00:23:24.000 123 33822.07 271.11 17114.62 88888.00 2019-05-03 00:23:25.000 123 33822.08 271.09 17114.60 37906.28 2019-05-03 00:23:26.000 123 33822.04 271.09 17114.56 88888.00 2019-05-03 00:23:27.000 123 33822.06 271.08 17114.58 88888.00 2019-05-03 00:23:28.000 123 33822.04 271.07 17114.57 88888.00 2019-05-03 00:23:29.000 123 33822.04 271.03 17114.53 88888.00 2019-05-03 00:23:30.000 123 33822.06 271.01 17114.52 37906.31 2019-05-03 00:23:31.000 123 33822.05 271.03 17114.52 88888.00 2019-05-03 00:23:32.000 123 33822.04 271.05 17114.51 88888.00 2019-05-03 00:23:33.000 123 33822.03 271.08 17114.52 88888.00 2019-05-03 00:23:34.000 123 33822.01 271.09 17114.53 88888.00 2019-05-03 00:23:35.000 123 33822.01 271.07 17114.53 37906.31 2019-05-03 00:23:36.000 123 33821.97 271.04 17114.53 88888.00 2019-05-03 00:23:37.000 123 33821.96 271.03 17114.57 88888.00 2019-05-03 00:23:38.000 123 33822.00 271.08 17114.60 88888.00 2019-05-03 00:23:39.000 123 33822.03 271.08 17114.61 88888.00 2019-05-03 00:23:40.000 123 33821.98 271.08 17114.60 37906.27 2019-05-03 00:23:41.000 123 33821.97 271.00 17114.61 88888.00 2019-05-03 00:23:42.000 123 33821.98 270.99 17114.62 88888.00 2019-05-03 00:23:43.000 123 33822.04 271.03 17114.65 88888.00 2019-05-03 00:23:44.000 123 33822.01 271.02 17114.64 88888.00 2019-05-03 00:23:45.000 123 33822.00 271.03 17114.63 37906.23 2019-05-03 00:23:46.000 123 33822.01 271.05 17114.64 88888.00 2019-05-03 00:23:47.000 123 33821.99 271.08 17114.64 88888.00 2019-05-03 00:23:48.000 123 33821.99 271.08 17114.59 88888.00 2019-05-03 00:23:49.000 123 33822.03 271.06 17114.62 88888.00 2019-05-03 00:23:50.000 123 33822.02 271.06 17114.61 37906.26 2019-05-03 00:23:51.000 123 33822.01 271.05 17114.60 88888.00 2019-05-03 00:23:52.000 123 33822.00 271.03 17114.63 88888.00 2019-05-03 00:23:53.000 123 33822.03 271.06 17114.65 88888.00 2019-05-03 00:23:54.000 123 33822.02 271.11 17114.62 88888.00 2019-05-03 00:23:55.000 123 33822.03 271.20 17114.62 37906.31 2019-05-03 00:23:56.000 123 33821.98 271.24 17114.61 88888.00 2019-05-03 00:23:57.000 123 33821.98 271.24 17114.60 88888.00 2019-05-03 00:23:58.000 123 33821.94 271.21 17114.58 88888.00 2019-05-03 00:23:59.000 123 33821.91 271.21 17114.58 88888.00 2019-05-03 00:24:00.000 123 33821.92 271.22 17114.58 37906.21 2019-05-03 00:24:01.000 123 33821.92 271.14 17114.60 88888.00 2019-05-03 00:24:02.000 123 33821.93 271.02 17114.63 88888.00 2019-05-03 00:24:03.000 123 33821.94 270.95 17114.65 88888.00 2019-05-03 00:24:04.000 123 33821.89 270.95 17114.62 88888.00 2019-05-03 00:24:05.000 123 33821.87 271.03 17114.60 37906.22 2019-05-03 00:24:06.000 123 33821.87 271.01 17114.63 88888.00 2019-05-03 00:24:07.000 123 33821.90 271.05 17114.67 88888.00 2019-05-03 00:24:08.000 123 33821.95 271.06 17114.68 88888.00 2019-05-03 00:24:09.000 123 33821.96 271.11 17114.66 88888.00 2019-05-03 00:24:10.000 123 33821.95 271.11 17114.67 37906.26 2019-05-03 00:24:11.000 123 33821.94 271.10 17114.70 88888.00 2019-05-03 00:24:12.000 123 33821.92 271.09 17114.68 88888.00 2019-05-03 00:24:13.000 123 33821.92 271.05 17114.65 88888.00 2019-05-03 00:24:14.000 123 33821.91 271.05 17114.62 88888.00 2019-05-03 00:24:15.000 123 33821.90 271.02 17114.63 37906.19 2019-05-03 00:24:16.000 123 33821.90 270.99 17114.67 88888.00 2019-05-03 00:24:17.000 123 33821.92 271.04 17114.66 88888.00 2019-05-03 00:24:18.000 123 33821.94 271.03 17114.66 88888.00 2019-05-03 00:24:19.000 123 33821.90 271.02 17114.67 88888.00 2019-05-03 00:24:20.000 123 33821.89 271.06 17114.68 37906.25 2019-05-03 00:24:21.000 123 33821.91 271.04 17114.66 88888.00 2019-05-03 00:24:22.000 123 33821.93 271.03 17114.66 88888.00 2019-05-03 00:24:23.000 123 33821.91 271.06 17114.71 88888.00 2019-05-03 00:24:24.000 123 33821.90 271.09 17114.70 88888.00 2019-05-03 00:24:25.000 123 33821.91 271.11 17114.67 37906.20 2019-05-03 00:24:26.000 123 33821.87 271.08 17114.63 88888.00 2019-05-03 00:24:27.000 123 33821.88 271.05 17114.63 88888.00 2019-05-03 00:24:28.000 123 33821.86 271.06 17114.63 88888.00 2019-05-03 00:24:29.000 123 33821.91 271.05 17114.64 88888.00 2019-05-03 00:24:30.000 123 33821.96 271.04 17114.63 37906.18 2019-05-03 00:24:31.000 123 33821.98 271.02 17114.61 88888.00 2019-05-03 00:24:32.000 123 33821.94 271.04 17114.60 88888.00 2019-05-03 00:24:33.000 123 33821.94 271.05 17114.58 88888.00 2019-05-03 00:24:34.000 123 33821.93 271.04 17114.57 88888.00 2019-05-03 00:24:35.000 123 33821.91 271.04 17114.57 37906.25 2019-05-03 00:24:36.000 123 33821.92 271.04 17114.59 88888.00 2019-05-03 00:24:37.000 123 33821.91 271.08 17114.63 88888.00 2019-05-03 00:24:38.000 123 33821.93 271.12 17114.65 88888.00 2019-05-03 00:24:39.000 123 33821.96 271.15 17114.67 88888.00 2019-05-03 00:24:40.000 123 33821.95 271.15 17114.65 37906.27 2019-05-03 00:24:41.000 123 33821.98 271.12 17114.64 88888.00 2019-05-03 00:24:42.000 123 33821.98 271.13 17114.61 88888.00 2019-05-03 00:24:43.000 123 33821.98 271.13 17114.59 88888.00 2019-05-03 00:24:44.000 123 33821.94 271.12 17114.59 88888.00 2019-05-03 00:24:45.000 123 33821.95 271.08 17114.58 37906.17 2019-05-03 00:24:46.000 123 33821.94 271.05 17114.58 88888.00 2019-05-03 00:24:47.000 123 33821.96 271.05 17114.60 88888.00 2019-05-03 00:24:48.000 123 33821.97 271.05 17114.59 88888.00 2019-05-03 00:24:49.000 123 33821.95 271.06 17114.61 88888.00 2019-05-03 00:24:50.000 123 33821.93 271.03 17114.58 37906.20 2019-05-03 00:24:51.000 123 33821.91 271.02 17114.57 88888.00 2019-05-03 00:24:52.000 123 33821.90 271.05 17114.59 88888.00 2019-05-03 00:24:53.000 123 33821.91 271.02 17114.56 88888.00 2019-05-03 00:24:54.000 123 33821.92 271.04 17114.56 88888.00 2019-05-03 00:24:55.000 123 33821.90 271.03 17114.55 37906.20 2019-05-03 00:24:56.000 123 33821.88 271.06 17114.53 88888.00 2019-05-03 00:24:57.000 123 33821.88 271.08 17114.57 88888.00 2019-05-03 00:24:58.000 123 33821.86 271.04 17114.59 88888.00 2019-05-03 00:24:59.000 123 33821.88 271.02 17114.61 88888.00 2019-05-03 00:25:00.000 123 33821.87 270.99 17114.56 37906.09 2019-05-03 00:25:01.000 123 33821.82 270.96 17114.55 88888.00 2019-05-03 00:25:02.000 123 33821.80 270.97 17114.59 88888.00 2019-05-03 00:25:03.000 123 33821.73 271.01 17114.60 88888.00 2019-05-03 00:25:04.000 123 33821.71 270.98 17114.61 88888.00 2019-05-03 00:25:05.000 123 33821.73 270.96 17114.60 37906.13 2019-05-03 00:25:06.000 123 33821.76 270.96 17114.64 88888.00 2019-05-03 00:25:07.000 123 33821.74 271.01 17114.67 88888.00 2019-05-03 00:25:08.000 123 33821.74 271.03 17114.60 88888.00 2019-05-03 00:25:09.000 123 33821.74 271.01 17114.56 88888.00 2019-05-03 00:25:10.000 123 33821.72 271.00 17114.57 37906.11 2019-05-03 00:25:11.000 123 33821.74 270.99 17114.60 88888.00 2019-05-03 00:25:12.000 123 33821.75 270.98 17114.61 88888.00 2019-05-03 00:25:13.000 123 33821.73 270.98 17114.58 88888.00 2019-05-03 00:25:14.000 123 33821.71 270.99 17114.58 88888.00 2019-05-03 00:25:15.000 123 33821.72 270.99 17114.58 37906.00 2019-05-03 00:25:16.000 123 33821.72 270.98 17114.62 88888.00 2019-05-03 00:25:17.000 123 33821.73 270.99 17114.59 88888.00 2019-05-03 00:25:18.000 123 33821.74 271.00 17114.57 88888.00 2019-05-03 00:25:19.000 123 33821.73 270.98 17114.54 88888.00 2019-05-03 00:25:20.000 123 33821.74 270.94 17114.57 37906.01 2019-05-03 00:25:21.000 123 33821.69 270.96 17114.59 88888.00 2019-05-03 00:25:22.000 123 33821.68 270.91 17114.62 88888.00 2019-05-03 00:25:23.000 123 33821.72 270.88 17114.62 88888.00 2019-05-03 00:25:24.000 123 33821.75 270.91 17114.58 88888.00 2019-05-03 00:25:25.000 123 33821.75 270.91 17114.62 37906.01 2019-05-03 00:25:26.000 123 33821.75 270.91 17114.59 88888.00 2019-05-03 00:25:27.000 123 33821.72 270.89 17114.60 88888.00 2019-05-03 00:25:28.000 123 33821.72 270.90 17114.62 88888.00 2019-05-03 00:25:29.000 123 33821.76 270.88 17114.65 88888.00 2019-05-03 00:25:30.000 123 33821.77 270.88 17114.62 37906.13 2019-05-03 00:25:31.000 123 33821.78 270.88 17114.61 88888.00 2019-05-03 00:25:32.000 123 33821.77 270.86 17114.59 88888.00 2019-05-03 00:25:33.000 123 33821.75 270.81 17114.62 88888.00 2019-05-03 00:25:34.000 123 33821.78 270.81 17114.63 88888.00 2019-05-03 00:25:35.000 123 33821.82 270.85 17114.64 37906.03 2019-05-03 00:25:36.000 123 33821.82 270.90 17114.60 88888.00 2019-05-03 00:25:37.000 123 33821.80 270.90 17114.56 88888.00 2019-05-03 00:25:38.000 123 33821.80 270.89 17114.57 88888.00 2019-05-03 00:25:39.000 123 33821.80 270.92 17114.63 88888.00 2019-05-03 00:25:40.000 123 33821.81 270.90 17114.59 37906.10 2019-05-03 00:25:41.000 123 33821.81 270.90 17114.58 88888.00 2019-05-03 00:25:42.000 123 33821.76 270.89 17114.62 88888.00 2019-05-03 00:25:43.000 123 33821.70 270.90 17114.60 88888.00 2019-05-03 00:25:44.000 123 33821.67 270.89 17114.63 88888.00 2019-05-03 00:25:45.000 123 33821.72 270.88 17114.62 37906.10 2019-05-03 00:25:46.000 123 33821.75 270.88 17114.62 88888.00 2019-05-03 00:25:47.000 123 33821.78 270.89 17114.59 88888.00 2019-05-03 00:25:48.000 123 33821.79 270.89 17114.56 88888.00 2019-05-03 00:25:49.000 123 33821.79 270.85 17114.54 88888.00 2019-05-03 00:25:50.000 123 33821.81 270.86 17114.56 37906.04 2019-05-03 00:25:51.000 123 33821.80 270.85 17114.58 88888.00 2019-05-03 00:25:52.000 123 33821.82 270.85 17114.57 88888.00 2019-05-03 00:25:53.000 123 33821.82 270.87 17114.57 88888.00 2019-05-03 00:25:54.000 123 33821.80 270.87 17114.61 88888.00 2019-05-03 00:25:55.000 123 33821.82 270.83 17114.59 37906.02 2019-05-03 00:25:56.000 123 33821.77 270.82 17114.59 88888.00 2019-05-03 00:25:57.000 123 33821.76 270.83 17114.64 88888.00 2019-05-03 00:25:58.000 123 33821.73 270.84 17114.64 88888.00 2019-05-03 00:25:59.000 123 33821.77 270.85 17114.61 88888.00 2019-05-03 00:26:00.000 123 33821.76 270.85 17114.59 37906.09 2019-05-03 00:26:01.000 123 33821.76 270.84 17114.57 88888.00 2019-05-03 00:26:02.000 123 33821.76 270.81 17114.55 88888.00 2019-05-03 00:26:03.000 123 33821.76 270.77 17114.56 88888.00 2019-05-03 00:26:04.000 123 33821.74 270.77 17114.62 88888.00 2019-05-03 00:26:05.000 123 33821.72 270.78 17114.61 37906.07 2019-05-03 00:26:06.000 123 33821.69 270.80 17114.61 88888.00 2019-05-03 00:26:07.000 123 33821.66 270.81 17114.62 88888.00 2019-05-03 00:26:08.000 123 33821.69 270.79 17114.60 88888.00 2019-05-03 00:26:09.000 123 33821.69 270.73 17114.60 88888.00 2019-05-03 00:26:10.000 123 33821.67 270.68 17114.65 37905.98 2019-05-03 00:26:11.000 123 33821.69 270.67 17114.63 88888.00 2019-05-03 00:26:12.000 123 33821.67 270.69 17114.61 88888.00 2019-05-03 00:26:13.000 123 33821.70 270.67 17114.61 88888.00 2019-05-03 00:26:14.000 123 33821.71 270.70 17114.59 88888.00 2019-05-03 00:26:15.000 123 33821.70 270.71 17114.62 37905.93 2019-05-03 00:26:16.000 123 33821.66 270.75 17114.65 88888.00 2019-05-03 00:26:17.000 123 33821.68 270.74 17114.68 88888.00 2019-05-03 00:26:18.000 123 33821.68 270.75 17114.67 88888.00 2019-05-03 00:26:19.000 123 33821.68 270.76 17114.65 88888.00 2019-05-03 00:26:20.000 123 33821.66 270.73 17114.63 37905.99 2019-05-03 00:26:21.000 123 33821.70 270.70 17114.66 88888.00 2019-05-03 00:26:22.000 123 33821.69 270.67 17114.65 88888.00 2019-05-03 00:26:23.000 123 33821.66 270.71 17114.62 88888.00 2019-05-03 00:26:24.000 123 33821.67 270.70 17114.61 88888.00 2019-05-03 00:26:25.000 123 33821.66 270.69 17114.61 37905.96 2019-05-03 00:26:26.000 123 33821.65 270.69 17114.63 88888.00 2019-05-03 00:26:27.000 123 33821.61 270.69 17114.61 88888.00 2019-05-03 00:26:28.000 123 33821.58 270.70 17114.60 88888.00 2019-05-03 00:26:29.000 123 33821.61 270.68 17114.65 88888.00 2019-05-03 00:26:30.000 123 33821.60 270.68 17114.64 37906.01 2019-05-03 00:26:31.000 123 33821.64 270.71 17114.60 88888.00 2019-05-03 00:26:32.000 123 33821.65 270.69 17114.64 88888.00 2019-05-03 00:26:33.000 123 33821.66 270.71 17114.62 88888.00 2019-05-03 00:26:34.000 123 33821.68 270.68 17114.65 88888.00 2019-05-03 00:26:35.000 123 33821.68 270.66 17114.62 37905.98 2019-05-03 00:26:36.000 123 33821.65 270.66 17114.60 88888.00 2019-05-03 00:26:37.000 123 33821.67 270.67 17114.61 88888.00 2019-05-03 00:26:38.000 123 33821.66 270.66 17114.58 88888.00 2019-05-03 00:26:39.000 123 33821.66 270.63 17114.56 88888.00 2019-05-03 00:26:40.000 123 33821.67 270.66 17114.60 37905.90 2019-05-03 00:26:41.000 123 33821.67 270.64 17114.63 88888.00 2019-05-03 00:26:42.000 123 33821.67 270.59 17114.65 88888.00 2019-05-03 00:26:43.000 123 33821.70 270.58 17114.68 88888.00 2019-05-03 00:26:44.000 123 33821.65 270.57 17114.63 88888.00 2019-05-03 00:26:45.000 123 33821.68 270.59 17114.60 37905.97 2019-05-03 00:26:46.000 123 33821.65 270.60 17114.62 88888.00 2019-05-03 00:26:47.000 123 33821.64 270.59 17114.62 88888.00 2019-05-03 00:26:48.000 123 33821.63 270.58 17114.62 88888.00 2019-05-03 00:26:49.000 123 33821.63 270.60 17114.57 88888.00 2019-05-03 00:26:50.000 123 33821.62 270.61 17114.55 37905.95 2019-05-03 00:26:51.000 123 33821.61 270.58 17114.57 88888.00 2019-05-03 00:26:52.000 123 33821.59 270.56 17114.63 88888.00 2019-05-03 00:26:53.000 123 33821.58 270.56 17114.69 88888.00 2019-05-03 00:26:54.000 123 33821.61 270.53 17114.67 88888.00 2019-05-03 00:26:55.000 123 33821.62 270.55 17114.67 37905.91 2019-05-03 00:26:56.000 123 33821.60 270.55 17114.67 88888.00 2019-05-03 00:26:57.000 123 33821.62 270.57 17114.65 88888.00 2019-05-03 00:26:58.000 123 33821.60 270.56 17114.66 88888.00 2019-05-03 00:26:59.000 123 33821.62 270.57 17114.67 88888.00 2019-05-03 00:27:00.000 123 33821.61 270.56 17114.64 37905.93 2019-05-03 00:27:01.000 123 33821.60 270.55 17114.64 88888.00 2019-05-03 00:27:02.000 123 33821.58 270.52 17114.63 88888.00 2019-05-03 00:27:03.000 123 33821.59 270.50 17114.60 88888.00 2019-05-03 00:27:04.000 123 33821.61 270.51 17114.61 88888.00 2019-05-03 00:27:05.000 123 33821.59 270.50 17114.63 37905.90 2019-05-03 00:27:06.000 123 33821.59 270.51 17114.66 88888.00 2019-05-03 00:27:07.000 123 33821.56 270.49 17114.67 88888.00 2019-05-03 00:27:08.000 123 33821.54 270.51 17114.67 88888.00 2019-05-03 00:27:09.000 123 33821.56 270.53 17114.68 88888.00 2019-05-03 00:27:10.000 123 33821.57 270.53 17114.65 37905.83 2019-05-03 00:27:11.000 123 33821.54 270.50 17114.64 88888.00 2019-05-03 00:27:12.000 123 33821.55 270.44 17114.67 88888.00 2019-05-03 00:27:13.000 123 33821.54 270.38 17114.70 88888.00 2019-05-03 00:27:14.000 123 33821.51 270.39 17114.69 88888.00 2019-05-03 00:27:15.000 123 33821.55 270.43 17114.70 37905.89 2019-05-03 00:27:16.000 123 33821.55 270.43 17114.72 88888.00 2019-05-03 00:27:17.000 123 33821.53 270.42 17114.68 88888.00 2019-05-03 00:27:18.000 123 33821.55 270.41 17114.62 88888.00 2019-05-03 00:27:19.000 123 33821.54 270.40 17114.62 88888.00 2019-05-03 00:27:20.000 123 33821.50 270.37 17114.66 37905.92 2019-05-03 00:27:21.000 123 33821.53 270.39 17114.66 88888.00 2019-05-03 00:27:22.000 123 33821.56 270.43 17114.67 88888.00 2019-05-03 00:27:23.000 123 33821.54 270.42 17114.62 88888.00 2019-05-03 00:27:24.000 123 33821.52 270.40 17114.64 88888.00 2019-05-03 00:27:25.000 123 33821.52 270.42 17114.64 37905.79 2019-05-03 00:27:26.000 123 33821.49 270.44 17114.68 88888.00 2019-05-03 00:27:27.000 123 33821.47 270.42 17114.65 88888.00 2019-05-03 00:27:28.000 123 33821.47 270.38 17114.63 88888.00 2019-05-03 00:27:29.000 123 33821.52 270.40 17114.65 88888.00 2019-05-03 00:27:30.000 123 33821.51 270.43 17114.64 37905.78 2019-05-03 00:27:31.000 123 33821.50 270.42 17114.59 88888.00 2019-05-03 00:27:32.000 123 33821.49 270.44 17114.61 88888.00 2019-05-03 00:27:33.000 123 33821.48 270.45 17114.63 88888.00 2019-05-03 00:27:34.000 123 33821.51 270.45 17114.65 88888.00 2019-05-03 00:27:35.000 123 33821.50 270.43 17114.67 37905.77 2019-05-03 00:27:36.000 123 33821.51 270.43 17114.67 88888.00 2019-05-03 00:27:37.000 123 33821.53 270.42 17114.64 88888.00 2019-05-03 00:27:38.000 123 33821.49 270.42 17114.67 88888.00 2019-05-03 00:27:39.000 123 33821.47 270.44 17114.66 88888.00 2019-05-03 00:27:40.000 123 33821.47 270.46 17114.68 37905.86 2019-05-03 00:27:41.000 123 33821.48 270.47 17114.66 88888.00 2019-05-03 00:27:42.000 123 33821.45 270.41 17114.69 88888.00 2019-05-03 00:27:43.000 123 33821.48 270.45 17114.68 88888.00 2019-05-03 00:27:44.000 123 33821.47 270.45 17114.67 88888.00 2019-05-03 00:27:45.000 123 33821.46 270.43 17114.63 37905.81 2019-05-03 00:27:46.000 123 33821.45 270.44 17114.64 88888.00 2019-05-03 00:27:47.000 123 33821.42 270.47 17114.61 88888.00 2019-05-03 00:27:48.000 123 33821.43 270.44 17114.60 88888.00 2019-05-03 00:27:49.000 123 33821.39 270.42 17114.65 88888.00 2019-05-03 00:27:50.000 123 33821.39 270.41 17114.59 37905.90 2019-05-03 00:27:51.000 123 33821.45 270.41 17114.60 88888.00 2019-05-03 00:27:52.000 123 33821.47 270.40 17114.65 88888.00 2019-05-03 00:27:53.000 123 33821.44 270.41 17114.70 88888.00 2019-05-03 00:27:54.000 123 33821.37 270.39 17114.70 88888.00 2019-05-03 00:27:55.000 123 33821.37 270.35 17114.73 37905.76 2019-05-03 00:27:56.000 123 33821.37 270.38 17114.70 88888.00 2019-05-03 00:27:57.000 123 33821.37 270.43 17114.68 88888.00 2019-05-03 00:27:58.000 123 33821.36 270.42 17114.62 88888.00 2019-05-03 00:27:59.000 123 33821.38 270.42 17114.59 88888.00 2019-05-03 00:28:00.000 123 33821.37 270.40 17114.59 37905.84 2019-05-03 00:28:01.000 123 33821.36 270.38 17114.59 88888.00 2019-05-03 00:28:02.000 123 33821.33 270.39 17114.61 88888.00 2019-05-03 00:28:03.000 123 33821.35 270.42 17114.66 88888.00 2019-05-03 00:28:04.000 123 33821.35 270.40 17114.68 88888.00 2019-05-03 00:28:05.000 123 33821.36 270.45 17114.62 37905.82 2019-05-03 00:28:06.000 123 33821.34 270.43 17114.64 88888.00 2019-05-03 00:28:07.000 123 33821.31 270.37 17114.66 88888.00 2019-05-03 00:28:08.000 123 33821.35 270.36 17114.69 88888.00 2019-05-03 00:28:09.000 123 33821.36 270.37 17114.68 88888.00 2019-05-03 00:28:10.000 123 33821.34 270.34 17114.63 37905.74 2019-05-03 00:28:11.000 123 33821.35 270.32 17114.60 88888.00 2019-05-03 00:28:12.000 123 33821.39 270.34 17114.62 88888.00 2019-05-03 00:28:13.000 123 33821.36 270.39 17114.68 88888.00 2019-05-03 00:28:14.000 123 33821.35 270.34 17114.65 88888.00 2019-05-03 00:28:15.000 123 33821.34 270.35 17114.65 37905.78 2019-05-03 00:28:16.000 123 33821.31 270.33 17114.61 88888.00 2019-05-03 00:28:17.000 123 33821.31 270.32 17114.63 88888.00 2019-05-03 00:28:18.000 123 33821.32 270.38 17114.66 88888.00 2019-05-03 00:28:19.000 123 33821.32 270.39 17114.67 88888.00 2019-05-03 00:28:20.000 123 33821.34 270.36 17114.69 37905.67 2019-05-03 00:28:21.000 123 33821.35 270.41 17114.66 88888.00 2019-05-03 00:28:22.000 123 33821.34 270.42 17114.67 88888.00 2019-05-03 00:28:23.000 123 33821.36 270.42 17114.68 88888.00 2019-05-03 00:28:24.000 123 33821.35 270.40 17114.65 88888.00 2019-05-03 00:28:25.000 123 33821.38 270.41 17114.67 37905.77 2019-05-03 00:28:26.000 123 33821.34 270.39 17114.67 88888.00 2019-05-03 00:28:27.000 123 33821.37 270.43 17114.65 88888.00 2019-05-03 00:28:28.000 123 33821.35 270.37 17114.67 88888.00 2019-05-03 00:28:29.000 123 33821.35 270.29 17114.69 88888.00 2019-05-03 00:28:30.000 123 33821.37 270.32 17114.70 37905.69 2019-05-03 00:28:31.000 123 33821.36 270.31 17114.69 88888.00 2019-05-03 00:28:32.000 123 33821.39 270.29 17114.68 88888.00 2019-05-03 00:28:33.000 123 33821.40 270.30 17114.70 88888.00 2019-05-03 00:28:34.000 123 33821.40 270.27 17114.71 88888.00 2019-05-03 00:28:35.000 123 33821.37 270.28 17114.71 37905.78 2019-05-03 00:28:36.000 123 33821.32 270.28 17114.71 88888.00 2019-05-03 00:28:37.000 123 33821.29 270.27 17114.72 88888.00 2019-05-03 00:28:38.000 123 33821.29 270.23 17114.76 88888.00 2019-05-03 00:28:39.000 123 33821.28 270.27 17114.74 88888.00 2019-05-03 00:28:40.000 123 33821.31 270.29 17114.70 37905.66 2019-05-03 00:28:41.000 123 33821.33 270.32 17114.68 88888.00 2019-05-03 00:28:42.000 123 33821.29 270.35 17114.66 88888.00 2019-05-03 00:28:43.000 123 33821.28 270.35 17114.68 88888.00 2019-05-03 00:28:44.000 123 33821.28 270.35 17114.70 88888.00 2019-05-03 00:28:45.000 123 33821.30 270.34 17114.70 37905.75 2019-05-03 00:28:46.000 123 33821.33 270.34 17114.67 88888.00 2019-05-03 00:28:47.000 123 33821.34 270.33 17114.67 88888.00 2019-05-03 00:28:48.000 123 33821.27 270.31 17114.65 88888.00 2019-05-03 00:28:49.000 123 33821.28 270.34 17114.66 88888.00 2019-05-03 00:28:50.000 123 33821.30 270.35 17114.68 37905.67 2019-05-03 00:28:51.000 123 33821.28 270.32 17114.66 88888.00 2019-05-03 00:28:52.000 123 33821.29 270.31 17114.65 88888.00 2019-05-03 00:28:53.000 123 33821.28 270.30 17114.67 88888.00 2019-05-03 00:28:54.000 123 33821.29 270.31 17114.69 88888.00 2019-05-03 00:28:55.000 123 33821.29 270.32 17114.68 37905.69 2019-05-03 00:28:56.000 123 33821.25 270.35 17114.69 88888.00 2019-05-03 00:28:57.000 123 33821.29 270.31 17114.68 88888.00 2019-05-03 00:28:58.000 123 33821.28 270.34 17114.73 88888.00 2019-05-03 00:28:59.000 123 33821.23 270.32 17114.70 88888.00 2019-05-03 00:29:00.000 123 33821.27 270.28 17114.73 37905.66 2019-05-03 00:29:01.000 123 33821.29 270.28 17114.71 88888.00 2019-05-03 00:29:02.000 123 33821.30 270.25 17114.67 88888.00 2019-05-03 00:29:03.000 123 33821.32 270.23 17114.65 88888.00 2019-05-03 00:29:04.000 123 33821.31 270.25 17114.65 88888.00 2019-05-03 00:29:05.000 123 33821.32 270.25 17114.69 37905.69 2019-05-03 00:29:06.000 123 33821.29 270.29 17114.75 88888.00 2019-05-03 00:29:07.000 123 33821.30 270.32 17114.74 88888.00 2019-05-03 00:29:08.000 123 33821.29 270.32 17114.69 88888.00 2019-05-03 00:29:09.000 123 33821.29 270.29 17114.73 88888.00 2019-05-03 00:29:10.000 123 33821.28 270.34 17114.72 37905.62 2019-05-03 00:29:11.000 123 33821.28 270.40 17114.68 88888.00 2019-05-03 00:29:12.000 123 33821.28 270.42 17114.71 88888.00 2019-05-03 00:29:13.000 123 33821.31 270.37 17114.67 88888.00 2019-05-03 00:29:14.000 123 33821.30 270.36 17114.71 88888.00 2019-05-03 00:29:15.000 123 33821.29 270.37 17114.73 37905.62 2019-05-03 00:29:16.000 123 33821.27 270.36 17114.69 88888.00 2019-05-03 00:29:17.000 123 33821.25 270.34 17114.67 88888.00 2019-05-03 00:29:18.000 123 33821.27 270.37 17114.64 88888.00 2019-05-03 00:29:19.000 123 33821.27 270.39 17114.67 88888.00 2019-05-03 00:29:20.000 123 33821.27 270.40 17114.71 37905.68 2019-05-03 00:29:21.000 123 33821.28 270.45 17114.66 88888.00 2019-05-03 00:29:22.000 123 33821.31 270.48 17114.67 88888.00 2019-05-03 00:29:23.000 123 33821.31 270.50 17114.68 88888.00 2019-05-03 00:29:24.000 123 33821.30 270.51 17114.66 88888.00 2019-05-03 00:29:25.000 123 33821.36 270.48 17114.67 37905.74 2019-05-03 00:29:26.000 123 33821.36 270.42 17114.68 88888.00 2019-05-03 00:29:27.000 123 33821.32 270.33 17114.69 88888.00 2019-05-03 00:29:28.000 123 33821.31 270.32 17114.69 88888.00 2019-05-03 00:29:29.000 123 33821.30 270.32 17114.66 88888.00 2019-05-03 00:29:30.000 123 33821.33 270.37 17114.70 37905.67 2019-05-03 00:29:31.000 123 33821.35 270.35 17114.66 88888.00 2019-05-03 00:29:32.000 123 33821.36 270.33 17114.67 88888.00 2019-05-03 00:29:33.000 123 33821.36 270.32 17114.68 88888.00 2019-05-03 00:29:34.000 123 33821.34 270.30 17114.71 88888.00 2019-05-03 00:29:35.000 123 33821.33 270.27 17114.71 37905.78 2019-05-03 00:29:36.000 123 33821.34 270.27 17114.74 88888.00 2019-05-03 00:29:37.000 123 33821.31 270.33 17114.77 88888.00 2019-05-03 00:29:38.000 123 33821.33 270.33 17114.75 88888.00 2019-05-03 00:29:39.000 123 33821.33 270.35 17114.76 88888.00 2019-05-03 00:29:40.000 123 33821.30 270.33 17114.77 37905.63 2019-05-03 00:29:41.000 123 33821.29 270.32 17114.79 88888.00 2019-05-03 00:29:42.000 123 33821.30 270.28 17114.79 88888.00 2019-05-03 00:29:43.000 123 33821.26 270.25 17114.74 88888.00 2019-05-03 00:29:44.000 123 33821.29 270.27 17114.78 88888.00 2019-05-03 00:29:45.000 123 33821.30 270.28 17114.79 37905.68 2019-05-03 00:29:46.000 123 33821.27 270.28 17114.75 88888.00 2019-05-03 00:29:47.000 123 33821.25 270.31 17114.70 88888.00 2019-05-03 00:29:48.000 123 33821.28 270.27 17114.70 88888.00 2019-05-03 00:29:49.000 123 33821.24 270.25 17114.73 88888.00 2019-05-03 00:29:50.000 123 33821.23 270.26 17114.77 37905.66 2019-05-03 00:29:51.000 123 33821.27 270.25 17114.78 88888.00 2019-05-03 00:29:52.000 123 33821.24 270.25 17114.77 88888.00 2019-05-03 00:29:53.000 123 33821.25 270.24 17114.76 88888.00 2019-05-03 00:29:54.000 123 33821.22 270.23 17114.75 88888.00 2019-05-03 00:29:55.000 123 33821.22 270.21 17114.76 37905.64 2019-05-03 00:29:56.000 123 33821.21 270.26 17114.74 88888.00 2019-05-03 00:29:57.000 123 33821.22 270.28 17114.75 88888.00 2019-05-03 00:29:58.000 123 33821.20 270.26 17114.75 88888.00 2019-05-03 00:29:59.000 123 33821.19 270.27 17114.74 88888.00 2019-05-03 00:30:00.000 123 33821.16 270.27 17114.69 37905.49 2019-05-03 00:30:01.000 123 33821.16 270.28 17114.69 88888.00 2019-05-03 00:30:02.000 123 33821.16 270.27 17114.72 88888.00 2019-05-03 00:30:03.000 123 33821.16 270.26 17114.71 88888.00 2019-05-03 00:30:04.000 123 33821.20 270.26 17114.76 88888.00 2019-05-03 00:30:05.000 123 33821.19 270.27 17114.82 37905.58 2019-05-03 00:30:06.000 123 33821.12 270.23 17114.81 88888.00 2019-05-03 00:30:07.000 123 33821.15 270.30 17114.78 88888.00 2019-05-03 00:30:08.000 123 33821.16 270.27 17114.78 88888.00 2019-05-03 00:30:09.000 123 33821.20 270.26 17114.75 88888.00 2019-05-03 00:30:10.000 123 33821.15 270.24 17114.70 37905.57 2019-05-03 00:30:11.000 123 33821.15 270.26 17114.75 88888.00 2019-05-03 00:30:12.000 123 33821.16 270.24 17114.72 88888.00 2019-05-03 00:30:13.000 123 33821.19 270.23 17114.74 88888.00 2019-05-03 00:30:14.000 123 33821.17 270.26 17114.75 88888.00 2019-05-03 00:30:15.000 123 33821.18 270.27 17114.76 37905.57 2019-05-03 00:30:16.000 123 33821.18 270.28 17114.76 88888.00 2019-05-03 00:30:17.000 123 33821.16 270.29 17114.72 88888.00 2019-05-03 00:30:18.000 123 33821.17 270.31 17114.68 88888.00 2019-05-03 00:30:19.000 123 33821.19 270.30 17114.76 88888.00 2019-05-03 00:30:20.000 123 33821.18 270.29 17114.77 37905.62 2019-05-03 00:30:21.000 123 33821.19 270.32 17114.73 88888.00 2019-05-03 00:30:22.000 123 33821.20 270.34 17114.74 88888.00 2019-05-03 00:30:23.000 123 33821.20 270.36 17114.74 88888.00 2019-05-03 00:30:24.000 123 33821.15 270.31 17114.71 88888.00 2019-05-03 00:30:25.000 123 33821.16 270.28 17114.74 37905.66 2019-05-03 00:30:26.000 123 33821.16 270.29 17114.75 88888.00 2019-05-03 00:30:27.000 123 33821.15 270.29 17114.75 88888.00 2019-05-03 00:30:28.000 123 33821.16 270.29 17114.75 88888.00 2019-05-03 00:30:29.000 123 33821.19 270.26 17114.76 88888.00 2019-05-03 00:30:30.000 123 33821.21 270.25 17114.73 37905.62 2019-05-03 00:30:31.000 123 33821.18 270.28 17114.68 88888.00 2019-05-03 00:30:32.000 123 33821.14 270.32 17114.69 88888.00 2019-05-03 00:30:33.000 123 33821.14 270.32 17114.71 88888.00 2019-05-03 00:30:34.000 123 33821.14 270.29 17114.75 88888.00 2019-05-03 00:30:35.000 123 33821.16 270.31 17114.72 37905.53 2019-05-03 00:30:36.000 123 33821.15 270.31 17114.70 88888.00 2019-05-03 00:30:37.000 123 33821.15 270.29 17114.73 88888.00 2019-05-03 00:30:38.000 123 33821.18 270.30 17114.70 88888.00 2019-05-03 00:30:39.000 123 33821.16 270.29 17114.70 88888.00 2019-05-03 00:30:40.000 123 33821.16 270.27 17114.70 37905.44 2019-05-03 00:30:41.000 123 33821.17 270.26 17114.69 88888.00 2019-05-03 00:30:42.000 123 33821.16 270.27 17114.76 88888.00 2019-05-03 00:30:43.000 123 33821.10 270.26 17114.81 88888.00 2019-05-03 00:30:44.000 123 33821.06 270.25 17114.80 88888.00 2019-05-03 00:30:45.000 123 33821.08 270.28 17114.77 37905.47 2019-05-03 00:30:46.000 123 33821.06 270.26 17114.73 88888.00 2019-05-03 00:30:47.000 123 33821.02 270.22 17114.74 88888.00 2019-05-03 00:30:48.000 123 33821.04 270.24 17114.71 88888.00 2019-05-03 00:30:49.000 123 33821.06 270.23 17114.74 88888.00 2019-05-03 00:30:50.000 123 33821.06 270.25 17114.73 37905.36 2019-05-03 00:30:51.000 123 33821.06 270.29 17114.73 88888.00 2019-05-03 00:30:52.000 123 33821.07 270.29 17114.73 88888.00 2019-05-03 00:30:53.000 123 33821.05 270.28 17114.79 88888.00 2019-05-03 00:30:54.000 123 33821.02 270.26 17114.76 88888.00 2019-05-03 00:30:55.000 123 33820.98 270.25 17114.78 37905.47 2019-05-03 00:30:56.000 123 33821.00 270.25 17114.80 88888.00 2019-05-03 00:30:57.000 123 33821.01 270.25 17114.77 88888.00 2019-05-03 00:30:58.000 123 33821.01 270.25 17114.80 88888.00 2019-05-03 00:30:59.000 123 33820.99 270.27 17114.78 88888.00 2019-05-03 00:31:00.000 123 33821.02 270.25 17114.74 37905.46 2019-05-03 00:31:01.000 123 33821.04 270.25 17114.78 88888.00 2019-05-03 00:31:02.000 123 33821.02 270.26 17114.82 88888.00 2019-05-03 00:31:03.000 123 33821.00 270.25 17114.80 88888.00 2019-05-03 00:31:04.000 123 33821.00 270.28 17114.78 88888.00 2019-05-03 00:31:05.000 123 33820.99 270.27 17114.82 37905.43 2019-05-03 00:31:06.000 123 33821.02 270.28 17114.79 88888.00 2019-05-03 00:31:07.000 123 33821.02 270.26 17114.82 88888.00 2019-05-03 00:31:08.000 123 33821.04 270.24 17114.84 88888.00 2019-05-03 00:31:09.000 123 33821.04 270.26 17114.82 88888.00 2019-05-03 00:31:10.000 123 33821.01 270.23 17114.76 37905.45 2019-05-03 00:31:11.000 123 33820.99 270.25 17114.69 88888.00 2019-05-03 00:31:12.000 123 33821.02 270.30 17114.70 88888.00 2019-05-03 00:31:13.000 123 33821.05 270.30 17114.74 88888.00 2019-05-03 00:31:14.000 123 33821.04 270.29 17114.76 88888.00 2019-05-03 00:31:15.000 123 33821.02 270.29 17114.77 37905.50 2019-05-03 00:31:16.000 123 33821.00 270.26 17114.76 88888.00 2019-05-03 00:31:17.000 123 33821.04 270.29 17114.80 88888.00 2019-05-03 00:31:18.000 123 33820.96 270.28 17114.75 88888.00 2019-05-03 00:31:19.000 123 33820.94 270.28 17114.77 88888.00 2019-05-03 00:31:20.000 123 33820.96 270.27 17114.80 37905.39 2019-05-03 00:31:21.000 123 33820.97 270.29 17114.80 88888.00 2019-05-03 00:31:22.000 123 33820.99 270.30 17114.79 88888.00 2019-05-03 00:31:23.000 123 33820.96 270.24 17114.79 88888.00 2019-05-03 00:31:24.000 123 33820.92 270.27 17114.81 88888.00 2019-05-03 00:31:25.000 123 33820.93 270.30 17114.80 37905.36 2019-05-03 00:31:26.000 123 33820.92 270.33 17114.79 88888.00 2019-05-03 00:31:27.000 123 33820.89 270.29 17114.82 88888.00 2019-05-03 00:31:28.000 123 33820.91 270.29 17114.82 88888.00 2019-05-03 00:31:29.000 123 33820.93 270.28 17114.83 88888.00 2019-05-03 00:31:30.000 123 33820.91 270.24 17114.84 37905.43 2019-05-03 00:31:31.000 123 33820.88 270.23 17114.85 88888.00 2019-05-03 00:31:32.000 123 33820.87 270.26 17114.86 88888.00 2019-05-03 00:31:33.000 123 33820.83 270.21 17114.87 88888.00 2019-05-03 00:31:34.000 123 33820.84 270.23 17114.85 88888.00 2019-05-03 00:31:35.000 123 33820.89 270.25 17114.83 37905.39 2019-05-03 00:31:36.000 123 33820.88 270.21 17114.79 88888.00 2019-05-03 00:31:37.000 123 33820.90 270.22 17114.78 88888.00 2019-05-03 00:31:38.000 123 33820.87 270.22 17114.80 88888.00 2019-05-03 00:31:39.000 123 33820.88 270.22 17114.80 88888.00 2019-05-03 00:31:40.000 123 33820.82 270.24 17114.77 37905.35 2019-05-03 00:31:41.000 123 33820.83 270.23 17114.81 88888.00 2019-05-03 00:31:42.000 123 33820.87 270.23 17114.84 88888.00 2019-05-03 00:31:43.000 123 33820.92 270.22 17114.83 88888.00 2019-05-03 00:31:44.000 123 33820.89 270.22 17114.82 88888.00 2019-05-03 00:31:45.000 123 33820.87 270.24 17114.82 37905.32 2019-05-03 00:31:46.000 123 33820.88 270.21 17114.85 88888.00 2019-05-03 00:31:47.000 123 33820.88 270.18 17114.86 88888.00 2019-05-03 00:31:48.000 123 33820.88 270.20 17114.89 88888.00 2019-05-03 00:31:49.000 123 33820.85 270.17 17114.88 88888.00 2019-05-03 00:31:50.000 123 33820.86 270.17 17114.85 37905.28 2019-05-03 00:31:51.000 123 33820.84 270.20 17114.82 88888.00 2019-05-03 00:31:52.000 123 33820.85 270.21 17114.87 88888.00 2019-05-03 00:31:53.000 123 33820.91 270.25 17114.88 88888.00 2019-05-03 00:31:54.000 123 33820.88 270.24 17114.87 88888.00 2019-05-03 00:31:55.000 123 33820.83 270.25 17114.89 37905.36 2019-05-03 00:31:56.000 123 33820.82 270.23 17114.88 88888.00 2019-05-03 00:31:57.000 123 33820.80 270.24 17114.88 88888.00 2019-05-03 00:31:58.000 123 33820.82 270.25 17114.85 88888.00 2019-05-03 00:31:59.000 123 33820.83 270.26 17114.85 88888.00 2019-05-03 00:32:00.000 123 33820.81 270.24 17114.83 37905.31 2019-05-03 00:32:01.000 123 33820.81 270.21 17114.82 88888.00 2019-05-03 00:32:02.000 123 33820.84 270.17 17114.83 88888.00 2019-05-03 00:32:03.000 123 33820.82 270.23 17114.84 88888.00 2019-05-03 00:32:04.000 123 33820.82 270.23 17114.85 88888.00 2019-05-03 00:32:05.000 123 33820.79 270.24 17114.84 37905.25 2019-05-03 00:32:06.000 123 33820.79 270.20 17114.85 88888.00 2019-05-03 00:32:07.000 123 33820.79 270.21 17114.87 88888.00 2019-05-03 00:32:08.000 123 33820.79 270.23 17114.86 88888.00 2019-05-03 00:32:09.000 123 33820.82 270.24 17114.83 88888.00 2019-05-03 00:32:10.000 123 33820.81 270.28 17114.86 37905.23 2019-05-03 00:32:11.000 123 33820.79 270.29 17114.88 88888.00 2019-05-03 00:32:12.000 123 33820.75 270.32 17114.85 88888.00 2019-05-03 00:32:13.000 123 33820.75 270.30 17114.84 88888.00 2019-05-03 00:32:14.000 123 33820.76 270.27 17114.86 88888.00 2019-05-03 00:32:15.000 123 33820.76 270.23 17114.85 37905.23 2019-05-03 00:32:16.000 123 33820.74 270.20 17114.80 88888.00 2019-05-03 00:32:17.000 123 33820.77 270.20 17114.81 88888.00 2019-05-03 00:32:18.000 123 33820.77 270.23 17114.84 88888.00 2019-05-03 00:32:19.000 123 33820.77 270.20 17114.83 88888.00 2019-05-03 00:32:20.000 123 33820.75 270.20 17114.84 37905.19 2019-05-03 00:32:21.000 123 33820.75 270.28 17114.88 88888.00 2019-05-03 00:32:22.000 123 33820.78 270.27 17114.90 88888.00 2019-05-03 00:32:23.000 123 33820.78 270.30 17114.86 88888.00 2019-05-03 00:32:24.000 123 33820.77 270.33 17114.85 88888.00 2019-05-03 00:32:25.000 123 33820.74 270.32 17114.87 37905.11 2019-05-03 00:32:26.000 123 33820.75 270.29 17114.88 88888.00 2019-05-03 00:32:27.000 123 33820.76 270.27 17114.89 88888.00 2019-05-03 00:32:28.000 123 33820.77 270.22 17114.85 88888.00 2019-05-03 00:32:29.000 123 33820.78 270.21 17114.81 88888.00 2019-05-03 00:32:30.000 123 33820.76 270.21 17114.81 37905.18 2019-05-03 00:32:31.000 123 33820.80 270.25 17114.84 88888.00 2019-05-03 00:32:32.000 123 33820.80 270.26 17114.84 88888.00 2019-05-03 00:32:33.000 123 33820.74 270.24 17114.83 88888.00 2019-05-03 00:32:34.000 123 33820.75 270.29 17114.86 88888.00 2019-05-03 00:32:35.000 123 33820.75 270.28 17114.87 37905.20 2019-05-03 00:32:36.000 123 33820.77 270.28 17114.86 88888.00 2019-05-03 00:32:37.000 123 33820.77 270.25 17114.85 88888.00 2019-05-03 00:32:38.000 123 33820.76 270.24 17114.84 88888.00 2019-05-03 00:32:39.000 123 33820.76 270.23 17114.82 88888.00 2019-05-03 00:32:40.000 123 33820.77 270.25 17114.85 37905.20 2019-05-03 00:32:41.000 123 33820.73 270.27 17114.86 88888.00 2019-05-03 00:32:42.000 123 33820.73 270.28 17114.86 88888.00 2019-05-03 00:32:43.000 123 33820.73 270.34 17114.87 88888.00 2019-05-03 00:32:44.000 123 33820.70 270.38 17114.85 88888.00 2019-05-03 00:32:45.000 123 33820.70 270.34 17114.85 37905.20 2019-05-03 00:32:46.000 123 33820.68 270.37 17114.86 88888.00 2019-05-03 00:32:47.000 123 33820.68 270.35 17114.81 88888.00 2019-05-03 00:32:48.000 123 33820.66 270.31 17114.81 88888.00 2019-05-03 00:32:49.000 123 33820.67 270.31 17114.85 88888.00 2019-05-03 00:32:50.000 123 33820.65 270.32 17114.82 37905.14 2019-05-03 00:32:51.000 123 33820.65 270.32 17114.86 88888.00 2019-05-03 00:32:52.000 123 33820.63 270.28 17114.90 88888.00 2019-05-03 00:32:53.000 123 33820.64 270.29 17114.88 88888.00 2019-05-03 00:32:54.000 123 33820.64 270.29 17114.86 88888.00 2019-05-03 00:32:55.000 123 33820.65 270.27 17114.80 37905.06 2019-05-03 00:32:56.000 123 33820.61 270.27 17114.81 88888.00 2019-05-03 00:32:57.000 123 33820.61 270.32 17114.83 88888.00 2019-05-03 00:32:58.000 123 33820.60 270.29 17114.84 88888.00 2019-05-03 00:32:59.000 123 33820.64 270.31 17114.80 88888.00 2019-05-03 00:33:00.000 123 33820.66 270.29 17114.79 37905.13 2019-05-03 00:33:01.000 123 33820.66 270.28 17114.77 88888.00 2019-05-03 00:33:02.000 123 33820.64 270.27 17114.78 88888.00 2019-05-03 00:33:03.000 123 33820.65 270.27 17114.81 88888.00 2019-05-03 00:33:04.000 123 33820.64 270.26 17114.85 88888.00 2019-05-03 00:33:05.000 123 33820.60 270.27 17114.83 37905.12 2019-05-03 00:33:06.000 123 33820.57 270.28 17114.82 88888.00 2019-05-03 00:33:07.000 123 33820.61 270.29 17114.82 88888.00 2019-05-03 00:33:08.000 123 33820.60 270.27 17114.83 88888.00 2019-05-03 00:33:09.000 123 33820.53 270.29 17114.82 88888.00 2019-05-03 00:33:10.000 123 33820.57 270.28 17114.82 37905.02 2019-05-03 00:33:11.000 123 33820.56 270.30 17114.78 88888.00 2019-05-03 00:33:12.000 123 33820.58 270.33 17114.75 88888.00 2019-05-03 00:33:13.000 123 33820.62 270.34 17114.79 88888.00 2019-05-03 00:33:14.000 123 33820.62 270.32 17114.81 88888.00 2019-05-03 00:33:15.000 123 33820.59 270.35 17114.84 37905.05 2019-05-03 00:33:16.000 123 33820.60 270.38 17114.82 88888.00 2019-05-03 00:33:17.000 123 33820.58 270.37 17114.81 88888.00 2019-05-03 00:33:18.000 123 33820.51 270.36 17114.79 88888.00 2019-05-03 00:33:19.000 123 33820.55 270.34 17114.82 88888.00 2019-05-03 00:33:20.000 123 33820.61 270.33 17114.85 37905.12 2019-05-03 00:33:21.000 123 33820.63 270.35 17114.87 88888.00 2019-05-03 00:33:22.000 123 33820.62 270.39 17114.90 88888.00 2019-05-03 00:33:23.000 123 33820.61 270.34 17114.88 88888.00 2019-05-03 00:33:24.000 123 33820.61 270.34 17114.86 88888.00 2019-05-03 00:33:25.000 123 33820.64 270.35 17114.86 37905.05 2019-05-03 00:33:26.000 123 33820.65 270.37 17114.84 88888.00 2019-05-03 00:33:27.000 123 33820.65 270.40 17114.81 88888.00 2019-05-03 00:33:28.000 123 33820.63 270.40 17114.80 88888.00 2019-05-03 00:33:29.000 123 33820.61 270.36 17114.84 88888.00 2019-05-03 00:33:30.000 123 33820.59 270.39 17114.85 37905.06 2019-05-03 00:33:31.000 123 33820.59 270.40 17114.87 88888.00 2019-05-03 00:33:32.000 123 33820.59 270.41 17114.90 88888.00 2019-05-03 00:33:33.000 123 33820.62 270.38 17114.85 88888.00 2019-05-03 00:33:34.000 123 33820.61 270.37 17114.85 88888.00 2019-05-03 00:33:35.000 123 33820.59 270.37 17114.83 37905.17 2019-05-03 00:33:36.000 123 33820.60 270.42 17114.82 88888.00 2019-05-03 00:33:37.000 123 33820.56 270.41 17114.83 88888.00 2019-05-03 00:33:38.000 123 33820.54 270.36 17114.83 88888.00 2019-05-03 00:33:39.000 123 33820.55 270.37 17114.82 88888.00 2019-05-03 00:33:40.000 123 33820.58 270.36 17114.81 37905.08 2019-05-03 00:33:41.000 123 33820.56 270.31 17114.85 88888.00 2019-05-03 00:33:42.000 123 33820.53 270.32 17114.85 88888.00 2019-05-03 00:33:43.000 123 33820.56 270.36 17114.81 88888.00 2019-05-03 00:33:44.000 123 33820.55 270.38 17114.80 88888.00 2019-05-03 00:33:45.000 123 33820.53 270.36 17114.84 37905.11 2019-05-03 00:33:46.000 123 33820.56 270.33 17114.85 88888.00 2019-05-03 00:33:47.000 123 33820.57 270.34 17114.85 88888.00 2019-05-03 00:33:48.000 123 33820.59 270.32 17114.86 88888.00 2019-05-03 00:33:49.000 123 33820.61 270.27 17114.82 88888.00 2019-05-03 00:33:50.000 123 33820.58 270.27 17114.87 37905.09 2019-05-03 00:33:51.000 123 33820.59 270.30 17114.87 88888.00 2019-05-03 00:33:52.000 123 33820.57 270.32 17114.87 88888.00 2019-05-03 00:33:53.000 123 33820.56 270.33 17114.83 88888.00 2019-05-03 00:33:54.000 123 33820.54 270.29 17114.83 88888.00 2019-05-03 00:33:55.000 123 33820.54 270.30 17114.83 37905.08 2019-05-03 00:33:56.000 123 33820.55 270.30 17114.83 88888.00 2019-05-03 00:33:57.000 123 33820.55 270.32 17114.83 88888.00 2019-05-03 00:33:58.000 123 33820.59 270.34 17114.87 88888.00 2019-05-03 00:33:59.000 123 33820.59 270.28 17114.89 88888.00 2019-05-03 00:34:00.000 123 33820.57 270.26 17114.86 37905.09 2019-05-03 00:34:01.000 123 33820.57 270.24 17114.90 88888.00 2019-05-03 00:34:02.000 123 33820.57 270.27 17114.90 88888.00 2019-05-03 00:34:03.000 123 33820.57 270.27 17114.91 88888.00 2019-05-03 00:34:04.000 123 33820.52 270.26 17114.84 88888.00 2019-05-03 00:34:05.000 123 33820.55 270.26 17114.85 37905.07 2019-05-03 00:34:06.000 123 33820.53 270.26 17114.91 88888.00 2019-05-03 00:34:07.000 123 33820.52 270.27 17114.90 88888.00 2019-05-03 00:34:08.000 123 33820.54 270.25 17114.89 88888.00 2019-05-03 00:34:09.000 123 33820.56 270.20 17114.91 88888.00 2019-05-03 00:34:10.000 123 33820.56 270.21 17114.91 37905.12 2019-05-03 00:34:11.000 123 33820.57 270.21 17114.92 88888.00 2019-05-03 00:34:12.000 123 33820.57 270.25 17114.93 88888.00 2019-05-03 00:34:13.000 123 33820.60 270.29 17114.92 88888.00 2019-05-03 00:34:14.000 123 33820.62 270.29 17114.94 88888.00 2019-05-03 00:34:15.000 123 33820.63 270.29 17114.95 37905.16 2019-05-03 00:34:16.000 123 33820.62 270.27 17114.88 88888.00 2019-05-03 00:34:17.000 123 33820.67 270.28 17114.85 88888.00 2019-05-03 00:34:18.000 123 33820.64 270.30 17114.86 88888.00 2019-05-03 00:34:19.000 123 33820.63 270.30 17114.91 88888.00 2019-05-03 00:34:20.000 123 33820.64 270.31 17114.89 37905.08 2019-05-03 00:34:21.000 123 33820.62 270.28 17114.88 88888.00 2019-05-03 00:34:22.000 123 33820.61 270.26 17114.86 88888.00 2019-05-03 00:34:23.000 123 33820.59 270.30 17114.83 88888.00 2019-05-03 00:34:24.000 123 33820.63 270.35 17114.82 88888.00 2019-05-03 00:34:25.000 123 33820.65 270.40 17114.90 37905.09 2019-05-03 00:34:26.000 123 33820.68 270.41 17114.86 88888.00 2019-05-03 00:34:27.000 123 33820.67 270.39 17114.81 88888.00 2019-05-03 00:34:28.000 123 33820.62 270.36 17114.83 88888.00 2019-05-03 00:34:29.000 123 33820.61 270.36 17114.88 88888.00 2019-05-03 00:34:30.000 123 33820.64 270.38 17114.87 37905.20 2019-05-03 00:34:31.000 123 33820.67 270.36 17114.84 88888.00 2019-05-03 00:34:32.000 123 33820.64 270.37 17114.84 88888.00 2019-05-03 00:34:33.000 123 33820.61 270.38 17114.81 88888.00 2019-05-03 00:34:34.000 123 33820.63 270.36 17114.81 88888.00 2019-05-03 00:34:35.000 123 33820.62 270.32 17114.79 37905.12 2019-05-03 00:34:36.000 123 33820.60 270.34 17114.85 88888.00 2019-05-03 00:34:37.000 123 33820.62 270.34 17114.90 88888.00 2019-05-03 00:34:38.000 123 33820.64 270.39 17114.84 88888.00 2019-05-03 00:34:39.000 123 33820.66 270.37 17114.81 88888.00 2019-05-03 00:34:40.000 123 33820.63 270.35 17114.79 37905.11 2019-05-03 00:34:41.000 123 33820.59 270.35 17114.80 88888.00 2019-05-03 00:34:42.000 123 33820.63 270.39 17114.83 88888.00 2019-05-03 00:34:43.000 123 33820.63 270.37 17114.84 88888.00 2019-05-03 00:34:44.000 123 33820.61 270.35 17114.82 88888.00 2019-05-03 00:34:45.000 123 33820.65 270.31 17114.81 37905.20 2019-05-03 00:34:46.000 123 33820.63 270.30 17114.80 88888.00 2019-05-03 00:34:47.000 123 33820.61 270.34 17114.81 88888.00 2019-05-03 00:34:48.000 123 33820.61 270.35 17114.86 88888.00 2019-05-03 00:34:49.000 123 33820.64 270.36 17114.87 88888.00 2019-05-03 00:34:50.000 123 33820.59 270.37 17114.89 37905.16 2019-05-03 00:34:51.000 123 33820.55 270.37 17114.90 88888.00 2019-05-03 00:34:52.000 123 33820.54 270.37 17114.88 88888.00 2019-05-03 00:34:53.000 123 33820.58 270.41 17114.90 88888.00 2019-05-03 00:34:54.000 123 33820.54 270.42 17114.90 88888.00 2019-05-03 00:34:55.000 123 33820.55 270.36 17114.89 37905.05 2019-05-03 00:34:56.000 123 33820.57 270.35 17114.89 88888.00 2019-05-03 00:34:57.000 123 33820.56 270.34 17114.90 88888.00 2019-05-03 00:34:58.000 123 33820.56 270.32 17114.90 88888.00 2019-05-03 00:34:59.000 123 33820.55 270.30 17114.88 88888.00 2019-05-03 00:35:00.000 123 33820.53 270.33 17114.85 37905.02 2019-05-03 00:35:01.000 123 33820.56 270.29 17114.87 88888.00 2019-05-03 00:35:02.000 123 33820.55 270.27 17114.87 88888.00 2019-05-03 00:35:03.000 123 33820.57 270.25 17114.88 88888.00 2019-05-03 00:35:04.000 123 33820.61 270.26 17114.90 88888.00 2019-05-03 00:35:05.000 123 33820.60 270.29 17114.90 37905.06 2019-05-03 00:35:06.000 123 33820.61 270.32 17114.89 88888.00 2019-05-03 00:35:07.000 123 33820.60 270.30 17114.89 88888.00 2019-05-03 00:35:08.000 123 33820.57 270.30 17114.90 88888.00 2019-05-03 00:35:09.000 123 33820.60 270.34 17114.89 88888.00 2019-05-03 00:35:10.000 123 33820.59 270.34 17114.88 37905.08 2019-05-03 00:35:11.000 123 33820.57 270.35 17114.87 88888.00 2019-05-03 00:35:12.000 123 33820.57 270.35 17114.84 88888.00 2019-05-03 00:35:13.000 123 33820.61 270.33 17114.85 88888.00 2019-05-03 00:35:14.000 123 33820.62 270.35 17114.85 88888.00 2019-05-03 00:35:15.000 123 33820.62 270.36 17114.86 37905.09 2019-05-03 00:35:16.000 123 33820.59 270.36 17114.86 88888.00 2019-05-03 00:35:17.000 123 33820.58 270.34 17114.85 88888.00 2019-05-03 00:35:18.000 123 33820.55 270.35 17114.86 88888.00 2019-05-03 00:35:19.000 123 33820.61 270.36 17114.87 88888.00 2019-05-03 00:35:20.000 123 33820.57 270.36 17114.90 37905.14 2019-05-03 00:35:21.000 123 33820.57 270.35 17114.88 88888.00 2019-05-03 00:35:22.000 123 33820.54 270.35 17114.89 88888.00 2019-05-03 00:35:23.000 123 33820.55 270.39 17114.91 88888.00 2019-05-03 00:35:24.000 123 33820.51 270.38 17114.93 88888.00 2019-05-03 00:35:25.000 123 33820.52 270.34 17114.90 37905.05 2019-05-03 00:35:26.000 123 33820.48 270.31 17114.86 88888.00 2019-05-03 00:35:27.000 123 33820.48 270.30 17114.86 88888.00 2019-05-03 00:35:28.000 123 33820.50 270.32 17114.87 88888.00 2019-05-03 00:35:29.000 123 33820.53 270.33 17114.92 88888.00 2019-05-03 00:35:30.000 123 33820.53 270.32 17114.93 37905.11 2019-05-03 00:35:31.000 123 33820.53 270.28 17114.90 88888.00 2019-05-03 00:35:32.000 123 33820.54 270.25 17114.93 88888.00 2019-05-03 00:35:33.000 123 33820.57 270.28 17114.91 88888.00 2019-05-03 00:35:34.000 123 33820.53 270.33 17114.87 88888.00 2019-05-03 00:35:35.000 123 33820.52 270.34 17114.88 37905.02 2019-05-03 00:35:36.000 123 33820.58 270.35 17114.88 88888.00 2019-05-03 00:35:37.000 123 33820.58 270.37 17114.88 88888.00 2019-05-03 00:35:38.000 123 33820.62 270.47 17114.92 88888.00 2019-05-03 00:35:39.000 123 33820.61 270.43 17114.89 88888.00 2019-05-03 00:35:40.000 123 33820.58 270.35 17114.92 37905.12 2019-05-03 00:35:41.000 123 33820.57 270.33 17114.89 88888.00 2019-05-03 00:35:42.000 123 33820.55 270.31 17114.90 88888.00 2019-05-03 00:35:43.000 123 33820.55 270.29 17114.90 88888.00 2019-05-03 00:35:44.000 123 33820.54 270.33 17114.91 88888.00 2019-05-03 00:35:45.000 123 33820.51 270.32 17114.93 37905.00 2019-05-03 00:35:46.000 123 33820.46 270.28 17114.89 88888.00 2019-05-03 00:35:47.000 123 33820.45 270.32 17114.89 88888.00 2019-05-03 00:35:48.000 123 33820.44 270.32 17114.91 88888.00 2019-05-03 00:35:49.000 123 33820.50 270.32 17114.90 88888.00 2019-05-03 00:35:50.000 123 33820.45 270.29 17114.90 37904.92 2019-05-03 00:35:51.000 123 33820.49 270.34 17114.89 88888.00 2019-05-03 00:35:52.000 123 33820.46 270.30 17114.92 88888.00 2019-05-03 00:35:53.000 123 33820.46 270.32 17114.91 88888.00 2019-05-03 00:35:54.000 123 33820.44 270.34 17114.92 88888.00 2019-05-03 00:35:55.000 123 33820.42 270.35 17114.91 37904.99 2019-05-03 00:35:56.000 123 33820.43 270.34 17114.89 88888.00 2019-05-03 00:35:57.000 123 33820.43 270.34 17114.87 88888.00 2019-05-03 00:35:58.000 123 33820.42 270.33 17114.85 88888.00 2019-05-03 00:35:59.000 123 33820.44 270.32 17114.84 88888.00 2019-05-03 00:36:00.000 123 33820.43 270.29 17114.87 37905.00 2019-05-03 00:36:01.000 123 33820.39 270.29 17114.94 88888.00 2019-05-03 00:36:02.000 123 33820.41 270.28 17114.92 88888.00 2019-05-03 00:36:03.000 123 33820.42 270.28 17114.95 88888.00 2019-05-03 00:36:04.000 123 33820.42 270.29 17114.95 88888.00 2019-05-03 00:36:05.000 123 33820.47 270.31 17114.96 37905.07 2019-05-03 00:36:06.000 123 33820.49 270.28 17114.94 88888.00 2019-05-03 00:36:07.000 123 33820.51 270.27 17114.97 88888.00 2019-05-03 00:36:08.000 123 33820.49 270.27 17114.94 88888.00 2019-05-03 00:36:09.000 123 33820.51 270.27 17114.93 88888.00 2019-05-03 00:36:10.000 123 33820.50 270.30 17114.90 37905.02 2019-05-03 00:36:11.000 123 33820.52 270.32 17114.88 88888.00 2019-05-03 00:36:12.000 123 33820.52 270.29 17114.88 88888.00 2019-05-03 00:36:13.000 123 33820.52 270.26 17114.90 88888.00 2019-05-03 00:36:14.000 123 33820.51 270.25 17114.93 88888.00 2019-05-03 00:36:15.000 123 33820.51 270.28 17114.95 37905.03 2019-05-03 00:36:16.000 123 33820.51 270.29 17114.96 88888.00 2019-05-03 00:36:17.000 123 33820.54 270.25 17114.93 88888.00 2019-05-03 00:36:18.000 123 33820.55 270.25 17114.95 88888.00 2019-05-03 00:36:19.000 123 33820.56 270.29 17114.97 88888.00 2019-05-03 00:36:20.000 123 33820.56 270.31 17114.95 37904.96 2019-05-03 00:36:21.000 123 33820.55 270.35 17114.95 88888.00 2019-05-03 00:36:22.000 123 33820.53 270.32 17114.91 88888.00 2019-05-03 00:36:23.000 123 33820.57 270.31 17114.93 88888.00 2019-05-03 00:36:24.000 123 33820.58 270.30 17114.92 88888.00 2019-05-03 00:36:25.000 123 33820.55 270.31 17114.90 37904.93 2019-05-03 00:36:26.000 123 33820.52 270.33 17114.90 88888.00 2019-05-03 00:36:27.000 123 33820.55 270.34 17114.93 88888.00 2019-05-03 00:36:28.000 123 33820.52 270.34 17114.95 88888.00 2019-05-03 00:36:29.000 123 33820.51 270.33 17114.90 88888.00 2019-05-03 00:36:30.000 123 33820.52 270.31 17114.87 37905.09 2019-05-03 00:36:31.000 123 33820.52 270.32 17114.90 88888.00 2019-05-03 00:36:32.000 123 33820.48 270.28 17114.86 88888.00 2019-05-03 00:36:33.000 123 33820.49 270.27 17114.88 88888.00 2019-05-03 00:36:34.000 123 33820.51 270.26 17114.90 88888.00 2019-05-03 00:36:35.000 123 33820.49 270.27 17114.88 37905.02 2019-05-03 00:36:36.000 123 33820.45 270.29 17114.90 88888.00 2019-05-03 00:36:37.000 123 33820.46 270.27 17114.93 88888.00 2019-05-03 00:36:38.000 123 33820.45 270.29 17114.90 88888.00 2019-05-03 00:36:39.000 123 33820.48 270.29 17114.89 88888.00 2019-05-03 00:36:40.000 123 33820.45 270.28 17114.89 37905.04 2019-05-03 00:36:41.000 123 33820.45 270.30 17114.93 88888.00 2019-05-03 00:36:42.000 123 33820.46 270.29 17114.95 88888.00 2019-05-03 00:36:43.000 123 33820.47 270.27 17114.94 88888.00 2019-05-03 00:36:44.000 123 33820.45 270.23 17114.89 88888.00 2019-05-03 00:36:45.000 123 33820.51 270.22 17114.93 37905.07 2019-05-03 00:36:46.000 123 33820.51 270.23 17114.93 88888.00 2019-05-03 00:36:47.000 123 33820.53 270.25 17114.95 88888.00 2019-05-03 00:36:48.000 123 33820.55 270.26 17114.92 88888.00 2019-05-03 00:36:49.000 123 33820.55 270.26 17114.92 88888.00 2019-05-03 00:36:50.000 123 33820.52 270.26 17114.90 37905.05 2019-05-03 00:36:51.000 123 33820.49 270.24 17114.90 88888.00 2019-05-03 00:36:52.000 123 33820.44 270.20 17114.92 88888.00 2019-05-03 00:36:53.000 123 33820.45 270.24 17114.94 88888.00 2019-05-03 00:36:54.000 123 33820.45 270.27 17114.91 88888.00 2019-05-03 00:36:55.000 123 33820.47 270.23 17114.94 37905.02 2019-05-03 00:36:56.000 123 33820.48 270.26 17114.92 88888.00 2019-05-03 00:36:57.000 123 33820.49 270.23 17114.94 88888.00 2019-05-03 00:36:58.000 123 33820.52 270.23 17114.96 88888.00 2019-05-03 00:36:59.000 123 33820.50 270.20 17114.90 88888.00 2019-05-03 00:37:00.000 123 33820.51 270.19 17114.86 37905.10 2019-05-03 00:37:01.000 123 33820.52 270.24 17114.90 88888.00 2019-05-03 00:37:02.000 123 33820.53 270.26 17114.89 88888.00 2019-05-03 00:37:03.000 123 33820.54 270.26 17114.90 88888.00 2019-05-03 00:37:04.000 123 33820.56 270.23 17114.92 88888.00 2019-05-03 00:37:05.000 123 33820.61 270.19 17114.94 37905.20 2019-05-03 00:37:06.000 123 33820.61 270.23 17114.95 88888.00 2019-05-03 00:37:07.000 123 33820.57 270.27 17114.93 88888.00 2019-05-03 00:37:08.000 123 33820.60 270.29 17114.93 88888.00 2019-05-03 00:37:09.000 123 33820.66 270.27 17114.94 88888.00 2019-05-03 00:37:10.000 123 33820.65 270.24 17114.94 37905.21 2019-05-03 00:37:11.000 123 33820.63 270.26 17114.91 88888.00 2019-05-03 00:37:12.000 123 33820.63 270.29 17114.92 88888.00 2019-05-03 00:37:13.000 123 33820.61 270.23 17114.91 88888.00 2019-05-03 00:37:14.000 123 33820.64 270.25 17114.91 88888.00 2019-05-03 00:37:15.000 123 33820.64 270.28 17114.92 37905.05 2019-05-03 00:37:16.000 123 33820.61 270.29 17114.90 88888.00 2019-05-03 00:37:17.000 123 33820.61 270.26 17114.91 88888.00 2019-05-03 00:37:18.000 123 33820.58 270.25 17114.92 88888.00 2019-05-03 00:37:19.000 123 33820.56 270.21 17114.88 88888.00 2019-05-03 00:37:20.000 123 33820.55 270.18 17114.91 37905.07 2019-05-03 00:37:21.000 123 33820.56 270.19 17114.95 88888.00 2019-05-03 00:37:22.000 123 33820.55 270.17 17114.99 88888.00 2019-05-03 00:37:23.000 123 33820.57 270.17 17114.99 88888.00 2019-05-03 00:37:24.000 123 33820.54 270.18 17114.99 88888.00 2019-05-03 00:37:25.000 123 33820.55 270.18 17114.95 37905.05 2019-05-03 00:37:26.000 123 33820.52 270.17 17114.92 88888.00 2019-05-03 00:37:27.000 123 33820.55 270.16 17114.93 88888.00 2019-05-03 00:37:28.000 123 33820.54 270.19 17114.95 88888.00 2019-05-03 00:37:29.000 123 33820.51 270.21 17114.97 88888.00 2019-05-03 00:37:30.000 123 33820.52 270.22 17114.99 37905.06 2019-05-03 00:37:31.000 123 33820.54 270.23 17114.94 88888.00 2019-05-03 00:37:32.000 123 33820.53 270.21 17114.93 88888.00 2019-05-03 00:37:33.000 123 33820.54 270.22 17114.89 88888.00 2019-05-03 00:37:34.000 123 33820.50 270.24 17114.91 88888.00 2019-05-03 00:37:35.000 123 33820.42 270.26 17114.95 37905.07 2019-05-03 00:37:36.000 123 33820.40 270.25 17114.98 88888.00 2019-05-03 00:37:37.000 123 33820.44 270.26 17114.99 88888.00 2019-05-03 00:37:38.000 123 33820.43 270.25 17114.99 88888.00 2019-05-03 00:37:39.000 123 33820.45 270.28 17114.99 88888.00 2019-05-03 00:37:40.000 123 33820.46 270.30 17114.99 37905.04 2019-05-03 00:37:41.000 123 33820.47 270.28 17114.99 88888.00 2019-05-03 00:37:42.000 123 33820.45 270.25 17114.98 88888.00 2019-05-03 00:37:43.000 123 33820.46 270.28 17114.99 88888.00 2019-05-03 00:37:44.000 123 33820.46 270.29 17114.97 88888.00 2019-05-03 00:37:45.000 123 33820.47 270.25 17115.00 37904.96 2019-05-03 00:37:46.000 123 33820.47 270.23 17114.90 88888.00 2019-05-03 00:37:47.000 123 33820.50 270.22 17114.89 88888.00 2019-05-03 00:37:48.000 123 33820.51 270.20 17114.90 88888.00 2019-05-03 00:37:49.000 123 33820.49 270.23 17114.91 88888.00 2019-05-03 00:37:50.000 123 33820.49 270.22 17114.96 37905.06 2019-05-03 00:37:51.000 123 33820.50 270.22 17114.95 88888.00 2019-05-03 00:37:52.000 123 33820.49 270.22 17114.93 88888.00 2019-05-03 00:37:53.000 123 33820.50 270.23 17114.93 88888.00 2019-05-03 00:37:54.000 123 33820.50 270.25 17114.93 88888.00 2019-05-03 00:37:55.000 123 33820.51 270.25 17114.97 37905.01 2019-05-03 00:37:56.000 123 33820.49 270.23 17114.97 88888.00 2019-05-03 00:37:57.000 123 33820.51 270.23 17114.96 88888.00 2019-05-03 00:37:58.000 123 33820.55 270.24 17114.97 88888.00 2019-05-03 00:37:59.000 123 33820.53 270.23 17114.99 88888.00 2019-05-03 00:38:00.000 123 33820.53 270.18 17114.98 37904.96 2019-05-03 00:38:01.000 123 33820.50 270.18 17114.99 88888.00 2019-05-03 00:38:02.000 123 33820.48 270.19 17115.04 88888.00 2019-05-03 00:38:03.000 123 33820.48 270.20 17115.07 88888.00 2019-05-03 00:38:04.000 123 33820.45 270.22 17115.03 88888.00 2019-05-03 00:38:05.000 123 33820.48 270.25 17115.00 37905.00 2019-05-03 00:38:06.000 123 33820.48 270.24 17114.99 88888.00 2019-05-03 00:38:07.000 123 33820.47 270.23 17115.03 88888.00 2019-05-03 00:38:08.000 123 33820.46 270.24 17114.99 88888.00 2019-05-03 00:38:09.000 123 33820.44 270.29 17115.01 88888.00 2019-05-03 00:38:10.000 123 33820.43 270.29 17115.03 37905.00 2019-05-03 00:38:11.000 123 33820.44 270.33 17115.00 88888.00 2019-05-03 00:38:12.000 123 33820.43 270.33 17114.98 88888.00 2019-05-03 00:38:13.000 123 33820.41 270.33 17114.98 88888.00 2019-05-03 00:38:14.000 123 33820.37 270.34 17114.99 88888.00 2019-05-03 00:38:15.000 123 33820.38 270.31 17114.98 37905.04 2019-05-03 00:38:16.000 123 33820.36 270.31 17115.00 88888.00 2019-05-03 00:38:17.000 123 33820.35 270.32 17115.03 88888.00 2019-05-03 00:38:18.000 123 33820.40 270.32 17115.03 88888.00 2019-05-03 00:38:19.000 123 33820.41 270.34 17115.03 88888.00 2019-05-03 00:38:20.000 123 33820.42 270.31 17115.02 37904.95 2019-05-03 00:38:21.000 123 33820.39 270.30 17115.00 88888.00 2019-05-03 00:38:22.000 123 33820.35 270.31 17114.97 88888.00 2019-05-03 00:38:23.000 123 33820.34 270.34 17114.99 88888.00 2019-05-03 00:38:24.000 123 33820.31 270.33 17115.01 88888.00 2019-05-03 00:38:25.000 123 33820.32 270.30 17115.00 37904.93 2019-05-03 00:38:26.000 123 33820.33 270.29 17114.99 88888.00 2019-05-03 00:38:27.000 123 33820.34 270.30 17115.01 88888.00 2019-05-03 00:38:28.000 123 33820.33 270.29 17114.97 88888.00 2019-05-03 00:38:29.000 123 33820.31 270.28 17114.99 88888.00 2019-05-03 00:38:30.000 123 33820.31 270.29 17115.02 37904.86 2019-05-03 00:38:31.000 123 33820.32 270.34 17115.06 88888.00 2019-05-03 00:38:32.000 123 33820.29 270.33 17115.05 88888.00 2019-05-03 00:38:33.000 123 33820.27 270.32 17115.03 88888.00 2019-05-03 00:38:34.000 123 33820.25 270.29 17115.07 88888.00 2019-05-03 00:38:35.000 123 33820.26 270.29 17115.04 37904.87 2019-05-03 00:38:36.000 123 33820.28 270.32 17115.04 88888.00 2019-05-03 00:38:37.000 123 33820.29 270.30 17115.06 88888.00 2019-05-03 00:38:38.000 123 33820.30 270.34 17115.08 88888.00 2019-05-03 00:38:39.000 123 33820.27 270.32 17115.03 88888.00 2019-05-03 00:38:40.000 123 33820.29 270.27 17114.99 37904.80 2019-05-03 00:38:41.000 123 33820.34 270.31 17115.01 88888.00 2019-05-03 00:38:42.000 123 33820.33 270.29 17115.02 88888.00 2019-05-03 00:38:43.000 123 33820.32 270.27 17115.07 88888.00 2019-05-03 00:38:44.000 123 33820.34 270.27 17115.06 88888.00 2019-05-03 00:38:45.000 123 33820.31 270.26 17115.08 37904.81 2019-05-03 00:38:46.000 123 33820.30 270.26 17115.09 88888.00 2019-05-03 00:38:47.000 123 33820.27 270.26 17115.08 88888.00 2019-05-03 00:38:48.000 123 33820.24 270.23 17115.07 88888.00 2019-05-03 00:38:49.000 123 33820.26 270.23 17115.09 88888.00 2019-05-03 00:38:50.000 123 33820.28 270.23 17115.02 37904.82 2019-05-03 00:38:51.000 123 33820.29 270.24 17115.02 88888.00 2019-05-03 00:38:52.000 123 33820.28 270.27 17115.04 88888.00 2019-05-03 00:38:53.000 123 33820.28 270.29 17115.03 88888.00 2019-05-03 00:38:54.000 123 33820.26 270.28 17115.04 88888.00 2019-05-03 00:38:55.000 123 33820.23 270.27 17115.05 37904.82 2019-05-03 00:38:56.000 123 33820.21 270.27 17115.05 88888.00 2019-05-03 00:38:57.000 123 33820.23 270.30 17115.05 88888.00 2019-05-03 00:38:58.000 123 33820.25 270.32 17115.07 88888.00 2019-05-03 00:38:59.000 123 33820.29 270.34 17115.04 88888.00 2019-05-03 00:39:00.000 123 33820.26 270.33 17115.05 37904.73 2019-05-03 00:39:01.000 123 33820.25 270.32 17115.06 88888.00 2019-05-03 00:39:02.000 123 33820.23 270.29 17115.05 88888.00 2019-05-03 00:39:03.000 123 33820.24 270.31 17115.02 88888.00 2019-05-03 00:39:04.000 123 33820.22 270.29 17115.04 88888.00 2019-05-03 00:39:05.000 123 33820.21 270.31 17115.04 37904.77 2019-05-03 00:39:06.000 123 33820.26 270.34 17115.06 88888.00 2019-05-03 00:39:07.000 123 33820.25 270.37 17115.08 88888.00 2019-05-03 00:39:08.000 123 33820.23 270.37 17115.07 88888.00 2019-05-03 00:39:09.000 123 33820.26 270.37 17115.04 88888.00 2019-05-03 00:39:10.000 123 33820.16 270.33 17115.05 37904.87 2019-05-03 00:39:11.000 123 33820.13 270.31 17115.03 88888.00 2019-05-03 00:39:12.000 123 33820.15 270.31 17115.00 88888.00 2019-05-03 00:39:13.000 123 33820.15 270.28 17115.01 88888.00 2019-05-03 00:39:14.000 123 33820.15 270.27 17115.03 88888.00 2019-05-03 00:39:15.000 123 33820.22 270.30 17115.01 37904.82 2019-05-03 00:39:16.000 123 33820.20 270.28 17114.98 88888.00 2019-05-03 00:39:17.000 123 33820.16 270.27 17114.98 88888.00 2019-05-03 00:39:18.000 123 33820.14 270.31 17115.02 88888.00 2019-05-03 00:39:19.000 123 33820.09 270.30 17115.04 88888.00 2019-05-03 00:39:20.000 123 33820.08 270.34 17115.05 37904.83 2019-05-03 00:39:21.000 123 33820.10 270.34 17115.03 88888.00 2019-05-03 00:39:22.000 123 33820.09 270.33 17114.99 88888.00 2019-05-03 00:39:23.000 123 33820.10 270.35 17115.04 88888.00 2019-05-03 00:39:24.000 123 33820.11 270.38 17115.04 88888.00 2019-05-03 00:39:25.000 123 33820.13 270.38 17115.03 37904.70 2019-05-03 00:39:26.000 123 33820.09 270.37 17115.03 88888.00 2019-05-03 00:39:27.000 123 33820.13 270.38 17115.04 88888.00 2019-05-03 00:39:28.000 123 33820.16 270.32 17115.02 88888.00 2019-05-03 00:39:29.000 123 33820.13 270.37 17115.02 88888.00 2019-05-03 00:39:30.000 123 33820.14 270.39 17115.05 37904.76 2019-05-03 00:39:31.000 123 33820.15 270.39 17115.05 88888.00 2019-05-03 00:39:32.000 123 33820.12 270.37 17115.06 88888.00 2019-05-03 00:39:33.000 123 33820.07 270.40 17115.04 88888.00 2019-05-03 00:39:34.000 123 33820.08 270.40 17115.02 88888.00 2019-05-03 00:39:35.000 123 33820.12 270.40 17114.99 37904.65 2019-05-03 00:39:36.000 123 33820.14 270.44 17115.04 88888.00 2019-05-03 00:39:37.000 123 33820.05 270.47 17115.05 88888.00 2019-05-03 00:39:38.000 123 33820.04 270.43 17115.05 88888.00 2019-05-03 00:39:39.000 123 33820.07 270.40 17115.07 88888.00 2019-05-03 00:39:40.000 123 33820.06 270.40 17115.11 37904.67 2019-05-03 00:39:41.000 123 33820.04 270.41 17115.15 88888.00 2019-05-03 00:39:42.000 123 33820.07 270.42 17115.11 88888.00 2019-05-03 00:39:43.000 123 33820.04 270.42 17115.10 88888.00 2019-05-03 00:39:44.000 123 33820.06 270.39 17115.08 88888.00 2019-05-03 00:39:45.000 123 33820.08 270.39 17115.10 37904.69 2019-05-03 00:39:46.000 123 33820.11 270.43 17115.12 88888.00 2019-05-03 00:39:47.000 123 33820.14 270.44 17115.10 88888.00 2019-05-03 00:39:48.000 123 33820.14 270.45 17115.11 88888.00 2019-05-03 00:39:49.000 123 33820.15 270.46 17115.12 88888.00 2019-05-03 00:39:50.000 123 33820.16 270.43 17115.16 37904.73 2019-05-03 00:39:51.000 123 33820.15 270.41 17115.13 88888.00 2019-05-03 00:39:52.000 123 33820.09 270.38 17115.10 88888.00 2019-05-03 00:39:53.000 123 33820.11 270.36 17115.08 88888.00 2019-05-03 00:39:54.000 123 33820.13 270.36 17115.09 88888.00 2019-05-03 00:39:55.000 123 33820.14 270.36 17115.11 37904.71 2019-05-03 00:39:56.000 123 33820.13 270.33 17115.09 88888.00 2019-05-03 00:39:57.000 123 33820.13 270.34 17115.07 88888.00 2019-05-03 00:39:58.000 123 33820.15 270.36 17115.07 88888.00 2019-05-03 00:39:59.000 123 33820.16 270.33 17115.06 88888.00 2019-05-03 00:40:00.000 123 33820.17 270.36 17115.07 37904.69 2019-05-03 00:40:01.000 123 33820.19 270.39 17115.03 88888.00 2019-05-03 00:40:02.000 123 33820.16 270.42 17115.03 88888.00 2019-05-03 00:40:03.000 123 33820.16 270.43 17115.01 88888.00 2019-05-03 00:40:04.000 123 33820.17 270.40 17115.04 88888.00 2019-05-03 00:40:05.000 123 33820.20 270.41 17115.04 37904.78 2019-05-03 00:40:06.000 123 33820.19 270.42 17115.06 88888.00 2019-05-03 00:40:07.000 123 33820.14 270.37 17115.05 88888.00 2019-05-03 00:40:08.000 123 33820.16 270.35 17115.04 88888.00 2019-05-03 00:40:09.000 123 33820.15 270.33 17115.07 88888.00 2019-05-03 00:40:10.000 123 33820.14 270.37 17115.07 37904.80 2019-05-03 00:40:11.000 123 33820.12 270.39 17115.09 88888.00 2019-05-03 00:40:12.000 123 33820.10 270.37 17115.06 88888.00 2019-05-03 00:40:13.000 123 33820.11 270.36 17115.03 88888.00 2019-05-03 00:40:14.000 123 33820.15 270.36 17115.02 88888.00 2019-05-03 00:40:15.000 123 33820.13 270.32 17115.03 37904.74 2019-05-03 00:40:16.000 123 33820.14 270.32 17115.06 88888.00 2019-05-03 00:40:17.000 123 33820.12 270.31 17115.05 88888.00 2019-05-03 00:40:18.000 123 33820.13 270.29 17115.04 88888.00 2019-05-03 00:40:19.000 123 33820.13 270.29 17115.08 88888.00 2019-05-03 00:40:20.000 123 33820.10 270.30 17115.08 37904.73 2019-05-03 00:40:21.000 123 33820.10 270.33 17115.08 88888.00 2019-05-03 00:40:22.000 123 33820.10 270.31 17115.11 88888.00 2019-05-03 00:40:23.000 123 33820.09 270.31 17115.13 88888.00 2019-05-03 00:40:24.000 123 33820.10 270.32 17115.14 88888.00 2019-05-03 00:40:25.000 123 33820.11 270.33 17115.12 37904.73 2019-05-03 00:40:26.000 123 33820.10 270.32 17115.06 88888.00 2019-05-03 00:40:27.000 123 33820.07 270.32 17115.06 88888.00 2019-05-03 00:40:28.000 123 33820.09 270.29 17115.06 88888.00 2019-05-03 00:40:29.000 123 33820.15 270.33 17115.05 88888.00 2019-05-03 00:40:30.000 123 33820.13 270.34 17115.06 37904.76 2019-05-03 00:40:31.000 123 33820.08 270.35 17115.06 88888.00 2019-05-03 00:40:32.000 123 33820.11 270.38 17115.07 88888.00 2019-05-03 00:40:33.000 123 33820.13 270.36 17115.11 88888.00 2019-05-03 00:40:34.000 123 33820.15 270.37 17115.09 88888.00 2019-05-03 00:40:35.000 123 33820.16 270.40 17115.08 37904.63 2019-05-03 00:40:36.000 123 33820.15 270.40 17115.04 88888.00 2019-05-03 00:40:37.000 123 33820.12 270.35 17115.06 88888.00 2019-05-03 00:40:38.000 123 33820.12 270.35 17115.08 88888.00 2019-05-03 00:40:39.000 123 33820.11 270.33 17115.09 88888.00 2019-05-03 00:40:40.000 123 33820.12 270.32 17115.13 37904.64 2019-05-03 00:40:41.000 123 33820.14 270.37 17115.12 88888.00 2019-05-03 00:40:42.000 123 33820.08 270.36 17115.10 88888.00 2019-05-03 00:40:43.000 123 33820.08 270.35 17115.07 88888.00 2019-05-03 00:40:44.000 123 33820.05 270.32 17115.10 88888.00 2019-05-03 00:40:45.000 123 33820.04 270.33 17115.09 37904.71 2019-05-03 00:40:46.000 123 33820.07 270.34 17115.08 88888.00 2019-05-03 00:40:47.000 123 33820.09 270.35 17115.10 88888.00 2019-05-03 00:40:48.000 123 33820.07 270.35 17115.09 88888.00 2019-05-03 00:40:49.000 123 33820.06 270.33 17115.07 88888.00 2019-05-03 00:40:50.000 123 33820.07 270.34 17115.05 37904.72 2019-05-03 00:40:51.000 123 33820.06 270.34 17115.02 88888.00 2019-05-03 00:40:52.000 123 33820.03 270.33 17115.01 88888.00 2019-05-03 00:40:53.000 123 33820.04 270.33 17115.03 88888.00 2019-05-03 00:40:54.000 123 33820.05 270.32 17115.06 88888.00 2019-05-03 00:40:55.000 123 33820.05 270.29 17115.06 37904.69 2019-05-03 00:40:56.000 123 33820.06 270.29 17115.07 88888.00 2019-05-03 00:40:57.000 123 33820.07 270.33 17115.08 88888.00 2019-05-03 00:40:58.000 123 33820.06 270.27 17115.03 88888.00 2019-05-03 00:40:59.000 123 33820.09 270.27 17115.02 88888.00 2019-05-03 00:41:00.000 123 33820.10 270.29 17115.04 37904.64 2019-05-03 00:41:01.000 123 33820.09 270.32 17115.10 88888.00 2019-05-03 00:41:02.000 123 33820.07 270.33 17115.12 88888.00 2019-05-03 00:41:03.000 123 33820.05 270.33 17115.10 88888.00 2019-05-03 00:41:04.000 123 33820.04 270.37 17115.07 88888.00 2019-05-03 00:41:05.000 123 33819.99 270.35 17115.04 37904.71 2019-05-03 00:41:06.000 123 33820.02 270.36 17115.04 88888.00 2019-05-03 00:41:07.000 123 33820.03 270.38 17115.03 88888.00 2019-05-03 00:41:08.000 123 33820.04 270.36 17115.04 88888.00 2019-05-03 00:41:09.000 123 33820.03 270.33 17115.06 88888.00 2019-05-03 00:41:10.000 123 33820.03 270.30 17115.11 37904.65 2019-05-03 00:41:11.000 123 33820.03 270.27 17115.07 88888.00 2019-05-03 00:41:12.000 123 33820.01 270.29 17115.07 88888.00 2019-05-03 00:41:13.000 123 33819.97 270.30 17115.06 88888.00 2019-05-03 00:41:14.000 123 33819.97 270.31 17115.05 88888.00 2019-05-03 00:41:15.000 123 33819.99 270.37 17115.07 37904.51 2019-05-03 00:41:16.000 123 33820.01 270.39 17115.07 88888.00 2019-05-03 00:41:17.000 123 33820.00 270.38 17115.07 88888.00 2019-05-03 00:41:18.000 123 33820.02 270.37 17115.11 88888.00 2019-05-03 00:41:19.000 123 33820.00 270.38 17115.12 88888.00 2019-05-03 00:41:20.000 123 33819.96 270.42 17115.11 37904.62 2019-05-03 00:41:21.000 123 33819.99 270.52 17115.10 88888.00 2019-05-03 00:41:22.000 123 33820.00 270.53 17115.12 88888.00 2019-05-03 00:41:23.000 123 33819.99 270.56 17115.16 88888.00 2019-05-03 00:41:24.000 123 33819.97 270.56 17115.16 88888.00 2019-05-03 00:41:25.000 123 33819.96 270.45 17115.15 37904.49 2019-05-03 00:41:26.000 123 33819.99 270.38 17115.17 88888.00 2019-05-03 00:41:27.000 123 33819.97 270.33 17115.10 88888.00 2019-05-03 00:41:28.000 123 33819.94 270.32 17115.12 88888.00 2019-05-03 00:41:29.000 123 33819.91 270.30 17115.10 88888.00 2019-05-03 00:41:30.000 123 33819.95 270.35 17115.09 37904.66 2019-05-03 00:41:31.000 123 33819.98 270.41 17115.15 88888.00 2019-05-03 00:41:32.000 123 33819.93 270.42 17115.13 88888.00 2019-05-03 00:41:33.000 123 33819.94 270.44 17115.09 88888.00 2019-05-03 00:41:34.000 123 33819.98 270.43 17115.07 88888.00 2019-05-03 00:41:35.000 123 33819.97 270.46 17115.08 37904.60 2019-05-03 00:41:36.000 123 33819.92 270.42 17115.06 88888.00 2019-05-03 00:41:37.000 123 33819.93 270.45 17115.03 88888.00 2019-05-03 00:41:38.000 123 33819.92 270.41 17115.04 88888.00 2019-05-03 00:41:39.000 123 33819.90 270.40 17115.05 88888.00 2019-05-03 00:41:40.000 123 33819.94 270.39 17115.05 37904.54 2019-05-03 00:41:41.000 123 33819.90 270.41 17115.06 88888.00 2019-05-03 00:41:42.000 123 33819.88 270.43 17115.02 88888.00 2019-05-03 00:41:43.000 123 33819.87 270.42 17115.02 88888.00 2019-05-03 00:41:44.000 123 33819.89 270.38 17115.00 88888.00 2019-05-03 00:41:45.000 123 33819.91 270.40 17115.04 37904.58 2019-05-03 00:41:46.000 123 33819.89 270.42 17115.07 88888.00 2019-05-03 00:41:47.000 123 33819.91 270.40 17115.08 88888.00 2019-05-03 00:41:48.000 123 33819.93 270.38 17115.07 88888.00 2019-05-03 00:41:49.000 123 33819.93 270.40 17115.09 88888.00 2019-05-03 00:41:50.000 123 33819.88 270.46 17115.12 37904.63 2019-05-03 00:41:51.000 123 33819.92 270.46 17115.08 88888.00 2019-05-03 00:41:52.000 123 33819.92 270.42 17115.07 88888.00 2019-05-03 00:41:53.000 123 33819.91 270.43 17115.08 88888.00 2019-05-03 00:41:54.000 123 33819.89 270.44 17115.09 88888.00 2019-05-03 00:41:55.000 123 33819.90 270.45 17115.09 37904.62 2019-05-03 00:41:56.000 123 33819.87 270.42 17115.11 88888.00 2019-05-03 00:41:57.000 123 33819.88 270.42 17115.10 88888.00 2019-05-03 00:41:58.000 123 33819.89 270.42 17115.05 88888.00 2019-05-03 00:41:59.000 123 33819.91 270.44 17115.06 88888.00 2019-05-03 00:42:00.000 123 33819.91 270.44 17115.09 37904.55 2019-05-03 00:42:01.000 123 33819.91 270.43 17115.07 88888.00 2019-05-03 00:42:02.000 123 33819.91 270.47 17115.06 88888.00 2019-05-03 00:42:03.000 123 33819.91 270.45 17115.09 88888.00 2019-05-03 00:42:04.000 123 33819.88 270.41 17115.07 88888.00 2019-05-03 00:42:05.000 123 33819.88 270.41 17115.10 37904.58 2019-05-03 00:42:06.000 123 33819.87 270.41 17115.07 88888.00 2019-05-03 00:42:07.000 123 33819.89 270.40 17115.09 88888.00 2019-05-03 00:42:08.000 123 33819.89 270.37 17115.07 88888.00 2019-05-03 00:42:09.000 123 33819.88 270.41 17115.05 88888.00 2019-05-03 00:42:10.000 123 33819.85 270.42 17115.08 37904.44 2019-05-03 00:42:11.000 123 33819.82 270.40 17115.12 88888.00 2019-05-03 00:42:12.000 123 33819.80 270.39 17115.14 88888.00 2019-05-03 00:42:13.000 123 33819.83 270.38 17115.09 88888.00 2019-05-03 00:42:14.000 123 33819.86 270.35 17115.07 88888.00 2019-05-03 00:42:15.000 123 33819.86 270.34 17115.10 37904.56 2019-05-03 00:42:16.000 123 33819.83 270.35 17115.08 88888.00 2019-05-03 00:42:17.000 123 33819.81 270.34 17115.10 88888.00 2019-05-03 00:42:18.000 123 33819.81 270.34 17115.04 88888.00 2019-05-03 00:42:19.000 123 33819.83 270.38 17115.07 88888.00 2019-05-03 00:42:20.000 123 33819.84 270.37 17115.08 37904.49 2019-05-03 00:42:21.000 123 33819.84 270.37 17115.05 88888.00 2019-05-03 00:42:22.000 123 33819.80 270.36 17115.04 88888.00 2019-05-03 00:42:23.000 123 33819.82 270.37 17115.04 88888.00 2019-05-03 00:42:24.000 123 33819.82 270.38 17115.08 88888.00 2019-05-03 00:42:25.000 123 33819.83 270.39 17115.06 37904.50 2019-05-03 00:42:26.000 123 33819.81 270.38 17115.06 88888.00 2019-05-03 00:42:27.000 123 33819.75 270.35 17115.02 88888.00 2019-05-03 00:42:28.000 123 33819.75 270.36 17115.01 88888.00 2019-05-03 00:42:29.000 123 33819.75 270.38 17115.01 88888.00 2019-05-03 00:42:30.000 123 33819.76 270.37 17115.04 37904.57 2019-05-03 00:42:31.000 123 33819.75 270.34 17115.07 88888.00 2019-05-03 00:42:32.000 123 33819.75 270.31 17115.11 88888.00 2019-05-03 00:42:33.000 123 33819.73 270.36 17115.12 88888.00 2019-05-03 00:42:34.000 123 33819.72 270.41 17115.14 88888.00 2019-05-03 00:42:35.000 123 33819.67 270.41 17115.13 37904.42 2019-05-03 00:42:36.000 123 33819.65 270.42 17115.08 88888.00 2019-05-03 00:42:37.000 123 33819.67 270.40 17115.02 88888.00 2019-05-03 00:42:38.000 123 33819.67 270.41 17115.02 88888.00 2019-05-03 00:42:39.000 123 33819.65 270.39 17114.98 88888.00 2019-05-03 00:42:40.000 123 33819.65 270.39 17115.03 37904.41 2019-05-03 00:42:41.000 123 33819.64 270.44 17115.06 88888.00 2019-05-03 00:42:42.000 123 33819.63 270.47 17115.05 88888.00 2019-05-03 00:42:43.000 123 33819.64 270.45 17115.07 88888.00 2019-05-03 00:42:44.000 123 33819.64 270.41 17115.07 88888.00 2019-05-03 00:42:45.000 123 33819.63 270.40 17115.07 37904.34 2019-05-03 00:42:46.000 123 33819.67 270.45 17115.04 88888.00 2019-05-03 00:42:47.000 123 33819.73 270.44 17115.08 88888.00 2019-05-03 00:42:48.000 123 33819.68 270.39 17115.17 88888.00 2019-05-03 00:42:49.000 123 33819.66 270.39 17115.12 88888.00 2019-05-03 00:42:50.000 123 33819.67 270.36 17115.11 37904.37 2019-05-03 00:42:51.000 123 33819.68 270.34 17115.10 88888.00 2019-05-03 00:42:52.000 123 33819.70 270.39 17115.11 88888.00 2019-05-03 00:42:53.000 123 33819.68 270.41 17115.09 88888.00 2019-05-03 00:42:54.000 123 33819.71 270.38 17115.06 88888.00 2019-05-03 00:42:55.000 123 33819.72 270.39 17115.07 37904.47 2019-05-03 00:42:56.000 123 33819.70 270.42 17115.04 88888.00 2019-05-03 00:42:57.000 123 33819.67 270.39 17115.03 88888.00 2019-05-03 00:42:58.000 123 33819.65 270.44 17115.05 88888.00 2019-05-03 00:42:59.000 123 33819.63 270.45 17115.08 88888.00 2019-05-03 00:43:00.000 123 33819.64 270.50 17115.12 37904.33 2019-05-03 00:43:01.000 123 33819.62 270.47 17115.09 88888.00 2019-05-03 00:43:02.000 123 33819.62 270.44 17115.06 88888.00 2019-05-03 00:43:03.000 123 33819.64 270.45 17115.10 88888.00 2019-05-03 00:43:04.000 123 33819.68 270.46 17115.10 88888.00 2019-05-03 00:43:05.000 123 33819.66 270.48 17115.09 37904.38 2019-05-03 00:43:06.000 123 33819.61 270.46 17115.10 88888.00 2019-05-03 00:43:07.000 123 33819.61 270.46 17115.10 88888.00 2019-05-03 00:43:08.000 123 33819.59 270.46 17115.09 88888.00 2019-05-03 00:43:09.000 123 33819.60 270.43 17115.10 88888.00 2019-05-03 00:43:10.000 123 33819.63 270.45 17115.11 37904.42 2019-05-03 00:43:11.000 123 33819.65 270.42 17115.13 88888.00 2019-05-03 00:43:12.000 123 33819.62 270.46 17115.13 88888.00 2019-05-03 00:43:13.000 123 33819.61 270.46 17115.16 88888.00 2019-05-03 00:43:14.000 123 33819.62 270.42 17115.17 88888.00 2019-05-03 00:43:15.000 123 33819.59 270.43 17115.17 37904.27 2019-05-03 00:43:16.000 123 33819.59 270.45 17115.16 88888.00 2019-05-03 00:43:17.000 123 33819.59 270.46 17115.13 88888.00 2019-05-03 00:43:18.000 123 33819.59 270.44 17115.08 88888.00 2019-05-03 00:43:19.000 123 33819.59 270.46 17115.06 88888.00 2019-05-03 00:43:20.000 123 33819.57 270.44 17115.07 37904.41 2019-05-03 00:43:21.000 123 33819.60 270.44 17115.09 88888.00 2019-05-03 00:43:22.000 123 33819.58 270.43 17115.14 88888.00 2019-05-03 00:43:23.000 123 33819.57 270.39 17115.13 88888.00 2019-05-03 00:43:24.000 123 33819.56 270.43 17115.16 88888.00 2019-05-03 00:43:25.000 123 33819.56 270.46 17115.13 37904.38 2019-05-03 00:43:26.000 123 33819.55 270.47 17115.14 88888.00 2019-05-03 00:43:27.000 123 33819.57 270.42 17115.15 88888.00 2019-05-03 00:43:28.000 123 33819.58 270.42 17115.10 88888.00 2019-05-03 00:43:29.000 123 33819.59 270.41 17115.11 88888.00 2019-05-03 00:43:30.000 123 33819.57 270.45 17115.12 37904.38 2019-05-03 00:43:31.000 123 33819.57 270.40 17115.17 88888.00 2019-05-03 00:43:32.000 123 33819.58 270.40 17115.13 88888.00 2019-05-03 00:43:33.000 123 33819.56 270.42 17115.11 88888.00 2019-05-03 00:43:34.000 123 33819.56 270.40 17115.14 88888.00 2019-05-03 00:43:35.000 123 33819.61 270.39 17115.15 37904.36 2019-05-03 00:43:36.000 123 33819.59 270.38 17115.10 88888.00 2019-05-03 00:43:37.000 123 33819.57 270.41 17115.10 88888.00 2019-05-03 00:43:38.000 123 33819.58 270.41 17115.13 88888.00 2019-05-03 00:43:39.000 123 33819.60 270.45 17115.12 88888.00 2019-05-03 00:43:40.000 123 33819.60 270.43 17115.09 37904.28 2019-05-03 00:43:41.000 123 33819.59 270.41 17115.12 88888.00 2019-05-03 00:43:42.000 123 33819.55 270.39 17115.10 88888.00 2019-05-03 00:43:43.000 123 33819.54 270.41 17115.13 88888.00 2019-05-03 00:43:44.000 123 33819.53 270.39 17115.13 88888.00 2019-05-03 00:43:45.000 123 33819.54 270.40 17115.14 37904.33 2019-05-03 00:43:46.000 123 33819.52 270.40 17115.12 88888.00 2019-05-03 00:43:47.000 123 33819.51 270.43 17115.13 88888.00 2019-05-03 00:43:48.000 123 33819.51 270.45 17115.11 88888.00 2019-05-03 00:43:49.000 123 33819.48 270.51 17115.09 88888.00 2019-05-03 00:43:50.000 123 33819.45 270.47 17115.06 37904.21 2019-05-03 00:43:51.000 123 33819.45 270.45 17115.09 88888.00 2019-05-03 00:43:52.000 123 33819.44 270.46 17115.10 88888.00 2019-05-03 00:43:53.000 123 33819.45 270.47 17115.09 88888.00 2019-05-03 00:43:54.000 123 33819.46 270.47 17115.10 88888.00 2019-05-03 00:43:55.000 123 33819.44 270.46 17115.06 37904.21 2019-05-03 00:43:56.000 123 33819.47 270.44 17115.03 88888.00 2019-05-03 00:43:57.000 123 33819.47 270.45 17115.03 88888.00 2019-05-03 00:43:58.000 123 33819.50 270.48 17115.06 88888.00 2019-05-03 00:43:59.000 123 33819.47 270.53 17115.06 88888.00 2019-05-03 00:44:00.000 123 33819.48 270.53 17115.06 37904.32 2019-05-03 00:44:01.000 123 33819.49 270.53 17115.07 88888.00 2019-05-03 00:44:02.000 123 33819.50 270.54 17115.07 88888.00 2019-05-03 00:44:03.000 123 33819.44 270.54 17115.10 88888.00 2019-05-03 00:44:04.000 123 33819.40 270.52 17115.07 88888.00 2019-05-03 00:44:05.000 123 33819.43 270.52 17115.10 37904.21 2019-05-03 00:44:06.000 123 33819.42 270.54 17115.12 88888.00 2019-05-03 00:44:07.000 123 33819.40 270.52 17115.10 88888.00 2019-05-03 00:44:08.000 123 33819.39 270.48 17115.12 88888.00 2019-05-03 00:44:09.000 123 33819.39 270.46 17115.12 88888.00 2019-05-03 00:44:10.000 123 33819.41 270.46 17115.12 37904.21 2019-05-03 00:44:11.000 123 33819.46 270.54 17115.15 88888.00 2019-05-03 00:44:12.000 123 33819.41 270.56 17115.15 88888.00 2019-05-03 00:44:13.000 123 33819.35 270.54 17115.16 88888.00 2019-05-03 00:44:14.000 123 33819.39 270.52 17115.15 88888.00 2019-05-03 00:44:15.000 123 33819.39 270.56 17115.13 37904.25 2019-05-03 00:44:16.000 123 33819.33 270.52 17115.10 88888.00 2019-05-03 00:44:17.000 123 33819.34 270.55 17115.11 88888.00 2019-05-03 00:44:18.000 123 33819.34 270.59 17115.11 88888.00 2019-05-03 00:44:19.000 123 33819.36 270.57 17115.10 88888.00 2019-05-03 00:44:20.000 123 33819.31 270.55 17115.08 37904.10 2019-05-03 00:44:21.000 123 33819.29 270.52 17115.12 88888.00 2019-05-03 00:44:22.000 123 33819.27 270.53 17115.15 88888.00 2019-05-03 00:44:23.000 123 33819.29 270.54 17115.21 88888.00 2019-05-03 00:44:24.000 123 33819.32 270.55 17115.20 88888.00 2019-05-03 00:44:25.000 123 33819.31 270.49 17115.20 37904.17 2019-05-03 00:44:26.000 123 33819.29 270.50 17115.18 88888.00 2019-05-03 00:44:27.000 123 33819.31 270.51 17115.14 88888.00 2019-05-03 00:44:28.000 123 33819.31 270.50 17115.10 88888.00 2019-05-03 00:44:29.000 123 33819.28 270.49 17115.18 88888.00 2019-05-03 00:44:30.000 123 33819.24 270.49 17115.16 37904.12 2019-05-03 00:44:31.000 123 33819.25 270.52 17115.16 88888.00 2019-05-03 00:44:32.000 123 33819.23 270.48 17115.16 88888.00 2019-05-03 00:44:33.000 123 33819.23 270.49 17115.17 88888.00 2019-05-03 00:44:34.000 123 33819.21 270.49 17115.19 88888.00 2019-05-03 00:44:35.000 123 33819.18 270.52 17115.17 37904.11 2019-05-03 00:44:36.000 123 33819.17 270.55 17115.15 88888.00 2019-05-03 00:44:37.000 123 33819.19 270.56 17115.11 88888.00 2019-05-03 00:44:38.000 123 33819.17 270.58 17115.06 88888.00 2019-05-03 00:44:39.000 123 33819.18 270.59 17115.11 88888.00 2019-05-03 00:44:40.000 123 33819.14 270.58 17115.12 37904.11 2019-05-03 00:44:41.000 123 33819.17 270.58 17115.11 88888.00 2019-05-03 00:44:42.000 123 33819.19 270.55 17115.12 88888.00 2019-05-03 00:44:43.000 123 33819.23 270.58 17115.16 88888.00 2019-05-03 00:44:44.000 123 33819.22 270.54 17115.17 88888.00 2019-05-03 00:44:45.000 123 33819.20 270.55 17115.16 37904.04 2019-05-03 00:44:46.000 123 33819.21 270.56 17115.18 88888.00 2019-05-03 00:44:47.000 123 33819.21 270.60 17115.20 88888.00 2019-05-03 00:44:48.000 123 33819.24 270.58 17115.15 88888.00 2019-05-03 00:44:49.000 123 33819.28 270.58 17115.19 88888.00 2019-05-03 00:44:50.000 123 33819.28 270.57 17115.20 37904.04 2019-05-03 00:44:51.000 123 33819.27 270.57 17115.17 88888.00 2019-05-03 00:44:52.000 123 33819.27 270.53 17115.17 88888.00 2019-05-03 00:44:53.000 123 33819.30 270.60 17115.22 88888.00 2019-05-03 00:44:54.000 123 33819.26 270.55 17115.18 88888.00 2019-05-03 00:44:55.000 123 33819.25 270.54 17115.17 37904.05 2019-05-03 00:44:56.000 123 33819.24 270.55 17115.17 88888.00 2019-05-03 00:44:57.000 123 33819.27 270.51 17115.15 88888.00 2019-05-03 00:44:58.000 123 33819.29 270.52 17115.18 88888.00 2019-05-03 00:44:59.000 123 33819.23 270.53 17115.17 88888.00 2019-05-03 00:45:00.000 123 33819.20 270.50 17115.14 37904.00 2019-05-03 00:45:01.000 123 33819.22 270.50 17115.12 88888.00 2019-05-03 00:45:02.000 123 33819.22 270.47 17115.08 88888.00 2019-05-03 00:45:03.000 123 33819.26 270.47 17115.13 88888.00 2019-05-03 00:45:04.000 123 33819.24 270.49 17115.10 88888.00 2019-05-03 00:45:05.000 123 33819.22 270.52 17115.07 37904.03 2019-05-03 00:45:06.000 123 33819.21 270.51 17115.09 88888.00 2019-05-03 00:45:07.000 123 33819.22 270.54 17115.10 88888.00 2019-05-03 00:45:08.000 123 33819.17 270.56 17115.12 88888.00 2019-05-03 00:45:09.000 123 33819.19 270.54 17115.15 88888.00 2019-05-03 00:45:10.000 123 33819.18 270.53 17115.14 37903.95 2019-05-03 00:45:11.000 123 33819.20 270.57 17115.15 88888.00 2019-05-03 00:45:12.000 123 33819.20 270.54 17115.12 88888.00 2019-05-03 00:45:13.000 123 33819.23 270.55 17115.14 88888.00 2019-05-03 00:45:14.000 123 33819.24 270.54 17115.17 88888.00 2019-05-03 00:45:15.000 123 33819.19 270.52 17115.14 37904.02 2019-05-03 00:45:16.000 123 33819.19 270.55 17115.16 88888.00 2019-05-03 00:45:17.000 123 33819.19 270.56 17115.16 88888.00 2019-05-03 00:45:18.000 123 33819.21 270.56 17115.16 88888.00 2019-05-03 00:45:19.000 123 33819.17 270.54 17115.15 88888.00 2019-05-03 00:45:20.000 123 33819.20 270.57 17115.11 37903.97 2019-05-03 00:45:21.000 123 33819.21 270.55 17115.13 88888.00 2019-05-03 00:45:22.000 123 33819.16 270.51 17115.10 88888.00 2019-05-03 00:45:23.000 123 33819.18 270.52 17115.14 88888.00 2019-05-03 00:45:24.000 123 33819.19 270.54 17115.15 88888.00 2019-05-03 00:45:25.000 123 33819.16 270.53 17115.17 37903.88 2019-05-03 00:45:26.000 123 33819.16 270.53 17115.15 88888.00 2019-05-03 00:45:27.000 123 33819.17 270.52 17115.17 88888.00 2019-05-03 00:45:28.000 123 33819.16 270.54 17115.16 88888.00 2019-05-03 00:45:29.000 123 33819.15 270.52 17115.15 88888.00 2019-05-03 00:45:30.000 123 33819.18 270.51 17115.12 37903.94 2019-05-03 00:45:31.000 123 33819.15 270.51 17115.14 88888.00 2019-05-03 00:45:32.000 123 33819.14 270.54 17115.13 88888.00 2019-05-03 00:45:33.000 123 33819.13 270.53 17115.15 88888.00 2019-05-03 00:45:34.000 123 33819.13 270.52 17115.12 88888.00 2019-05-03 00:45:35.000 123 33819.13 270.53 17115.12 37903.95 2019-05-03 00:45:36.000 123 33819.11 270.52 17115.14 88888.00 2019-05-03 00:45:37.000 123 33819.10 270.50 17115.16 88888.00 2019-05-03 00:45:38.000 123 33819.10 270.48 17115.16 88888.00 2019-05-03 00:45:39.000 123 33819.09 270.44 17115.16 88888.00 2019-05-03 00:45:40.000 123 33819.10 270.46 17115.13 37904.02 2019-05-03 00:45:41.000 123 33819.10 270.49 17115.11 88888.00 2019-05-03 00:45:42.000 123 33819.06 270.47 17115.11 88888.00 2019-05-03 00:45:43.000 123 33819.07 270.50 17115.12 88888.00 2019-05-03 00:45:44.000 123 33819.04 270.52 17115.11 88888.00 2019-05-03 00:45:45.000 123 33819.04 270.53 17115.14 37903.98 2019-05-03 00:45:46.000 123 33819.05 270.54 17115.14 88888.00 2019-05-03 00:45:47.000 123 33819.05 270.54 17115.16 88888.00 2019-05-03 00:45:48.000 123 33819.07 270.52 17115.13 88888.00 2019-05-03 00:45:49.000 123 33819.07 270.51 17115.15 88888.00 2019-05-03 00:45:50.000 123 33819.10 270.53 17115.14 37903.88 2019-05-03 00:45:51.000 123 33819.06 270.53 17115.14 88888.00 2019-05-03 00:45:52.000 123 33819.05 270.50 17115.15 88888.00 2019-05-03 00:45:53.000 123 33819.05 270.49 17115.12 88888.00 2019-05-03 00:45:54.000 123 33819.06 270.50 17115.12 88888.00 2019-05-03 00:45:55.000 123 33819.05 270.49 17115.11 37903.97 2019-05-03 00:45:56.000 123 33819.04 270.50 17115.10 88888.00 2019-05-03 00:45:57.000 123 33819.01 270.45 17115.13 88888.00 2019-05-03 00:45:58.000 123 33818.97 270.48 17115.12 88888.00 2019-05-03 00:45:59.000 123 33818.98 270.48 17115.14 88888.00 2019-05-03 00:46:00.000 123 33819.01 270.47 17115.14 37903.90 2019-05-03 00:46:01.000 123 33819.02 270.50 17115.14 88888.00 2019-05-03 00:46:02.000 123 33819.00 270.54 17115.12 88888.00 2019-05-03 00:46:03.000 123 33819.02 270.52 17115.11 88888.00 2019-05-03 00:46:04.000 123 33819.03 270.50 17115.12 88888.00 2019-05-03 00:46:05.000 123 33819.06 270.48 17115.10 37903.82 2019-05-03 00:46:06.000 123 33819.06 270.46 17115.08 88888.00 2019-05-03 00:46:07.000 123 33819.05 270.44 17115.08 88888.00 2019-05-03 00:46:08.000 123 33819.03 270.43 17115.12 88888.00 2019-05-03 00:46:09.000 123 33819.02 270.43 17115.10 88888.00 2019-05-03 00:46:10.000 123 33819.04 270.44 17115.11 37903.87 2019-05-03 00:46:11.000 123 33819.06 270.39 17115.15 88888.00 2019-05-03 00:46:12.000 123 33819.08 270.44 17115.11 88888.00 2019-05-03 00:46:13.000 123 33819.07 270.47 17115.10 88888.00 2019-05-03 00:46:14.000 123 33819.05 270.46 17115.08 88888.00 2019-05-03 00:46:15.000 123 33819.04 270.45 17115.13 37903.88 2019-05-03 00:46:16.000 123 33819.06 270.47 17115.13 88888.00 2019-05-03 00:46:17.000 123 33819.03 270.45 17115.10 88888.00 2019-05-03 00:46:18.000 123 33819.04 270.41 17115.08 88888.00 2019-05-03 00:46:19.000 123 33819.03 270.40 17115.16 88888.00 2019-05-03 00:46:20.000 123 33819.09 270.49 17115.16 37903.90 2019-05-03 00:46:21.000 123 33819.07 270.48 17115.15 88888.00 2019-05-03 00:46:22.000 123 33819.07 270.47 17115.15 88888.00 2019-05-03 00:46:23.000 123 33819.03 270.49 17115.16 88888.00 2019-05-03 00:46:24.000 123 33819.00 270.49 17115.18 88888.00 2019-05-03 00:46:25.000 123 33819.00 270.52 17115.18 37903.89 2019-05-03 00:46:26.000 123 33819.02 270.48 17115.16 88888.00 2019-05-03 00:46:27.000 123 33819.01 270.51 17115.12 88888.00 2019-05-03 00:46:28.000 123 33818.98 270.52 17115.14 88888.00 2019-05-03 00:46:29.000 123 33819.01 270.50 17115.15 88888.00 2019-05-03 00:46:30.000 123 33819.03 270.47 17115.14 37903.88 2019-05-03 00:46:31.000 123 33819.06 270.47 17115.14 88888.00 2019-05-03 00:46:32.000 123 33819.02 270.46 17115.12 88888.00 2019-05-03 00:46:33.000 123 33818.99 270.49 17115.10 88888.00 2019-05-03 00:46:34.000 123 33819.00 270.50 17115.09 88888.00 2019-05-03 00:46:35.000 123 33818.98 270.49 17115.08 37903.82 2019-05-03 00:46:36.000 123 33818.97 270.46 17115.11 88888.00 2019-05-03 00:46:37.000 123 33818.94 270.44 17115.10 88888.00 2019-05-03 00:46:38.000 123 33818.94 270.49 17115.07 88888.00 2019-05-03 00:46:39.000 123 33818.97 270.47 17115.15 88888.00 2019-05-03 00:46:40.000 123 33818.95 270.44 17115.17 37903.80 2019-05-03 00:46:41.000 123 33818.92 270.45 17115.13 88888.00 2019-05-03 00:46:42.000 123 33818.93 270.44 17115.14 88888.00 2019-05-03 00:46:43.000 123 33818.90 270.41 17115.11 88888.00 2019-05-03 00:46:44.000 123 33818.93 270.42 17115.10 88888.00 2019-05-03 00:46:45.000 123 33818.94 270.40 17115.11 37903.75 2019-05-03 00:46:46.000 123 33818.93 270.39 17115.15 88888.00 2019-05-03 00:46:47.000 123 33818.90 270.39 17115.17 88888.00 2019-05-03 00:46:48.000 123 33818.88 270.38 17115.18 88888.00 2019-05-03 00:46:49.000 123 33818.90 270.39 17115.15 88888.00 2019-05-03 00:46:50.000 123 33818.91 270.41 17115.15 37903.71 2019-05-03 00:46:51.000 123 33818.89 270.39 17115.17 88888.00 2019-05-03 00:46:52.000 123 33818.92 270.36 17115.16 88888.00 2019-05-03 00:46:53.000 123 33818.94 270.39 17115.17 88888.00 2019-05-03 00:46:54.000 123 33818.92 270.37 17115.18 88888.00 2019-05-03 00:46:55.000 123 33818.93 270.34 17115.17 37903.65 2019-05-03 00:46:56.000 123 33818.93 270.38 17115.21 88888.00 2019-05-03 00:46:57.000 123 33818.94 270.43 17115.19 88888.00 2019-05-03 00:46:58.000 123 33818.97 270.41 17115.18 88888.00 2019-05-03 00:46:59.000 123 33818.95 270.41 17115.19 88888.00 2019-05-03 00:47:00.000 123 33818.93 270.42 17115.18 37903.77 2019-05-03 00:47:01.000 123 33818.92 270.42 17115.17 88888.00 2019-05-03 00:47:02.000 123 33818.93 270.35 17115.13 88888.00 2019-05-03 00:47:03.000 123 33818.93 270.28 17115.16 88888.00 2019-05-03 00:47:04.000 123 33818.92 270.29 17115.14 88888.00 2019-05-03 00:47:05.000 123 33818.93 270.37 17115.13 37903.70 2019-05-03 00:47:06.000 123 33818.93 270.40 17115.18 88888.00 2019-05-03 00:47:07.000 123 33818.91 270.42 17115.19 88888.00 2019-05-03 00:47:08.000 123 33818.88 270.39 17115.17 88888.00 2019-05-03 00:47:09.000 123 33818.89 270.40 17115.20 88888.00 2019-05-03 00:47:10.000 123 33818.91 270.43 17115.17 37903.77 2019-05-03 00:47:11.000 123 33818.92 270.45 17115.16 88888.00 2019-05-03 00:47:12.000 123 33818.90 270.46 17115.17 88888.00 2019-05-03 00:47:13.000 123 33818.89 270.43 17115.13 88888.00 2019-05-03 00:47:14.000 123 33818.89 270.43 17115.11 88888.00 2019-05-03 00:47:15.000 123 33818.85 270.44 17115.10 37903.66 2019-05-03 00:47:16.000 123 33818.85 270.44 17115.13 88888.00 2019-05-03 00:47:17.000 123 33818.85 270.39 17115.18 88888.00 2019-05-03 00:47:18.000 123 33818.85 270.37 17115.18 88888.00 2019-05-03 00:47:19.000 123 33818.85 270.41 17115.18 88888.00 2019-05-03 00:47:20.000 123 33818.86 270.38 17115.24 37903.78 2019-05-03 00:47:21.000 123 33818.89 270.34 17115.21 88888.00 2019-05-03 00:47:22.000 123 33818.87 270.34 17115.21 88888.00 2019-05-03 00:47:23.000 123 33818.87 270.40 17115.21 88888.00 2019-05-03 00:47:24.000 123 33818.87 270.42 17115.16 88888.00 2019-05-03 00:47:25.000 123 33818.86 270.38 17115.21 37903.73 2019-05-03 00:47:26.000 123 33818.85 270.36 17115.18 88888.00 2019-05-03 00:47:27.000 123 33818.83 270.33 17115.21 88888.00 2019-05-03 00:47:28.000 123 33818.80 270.35 17115.21 88888.00 2019-05-03 00:47:29.000 123 33818.84 270.36 17115.23 88888.00 2019-05-03 00:47:30.000 123 33818.84 270.34 17115.22 37903.74 2019-05-03 00:47:31.000 123 33818.82 270.33 17115.21 88888.00 2019-05-03 00:47:32.000 123 33818.80 270.37 17115.21 88888.00 2019-05-03 00:47:33.000 123 33818.79 270.39 17115.17 88888.00 2019-05-03 00:47:34.000 123 33818.84 270.37 17115.16 88888.00 2019-05-03 00:47:35.000 123 33818.87 270.38 17115.15 37903.58 2019-05-03 00:47:36.000 123 33818.84 270.40 17115.14 88888.00 2019-05-03 00:47:37.000 123 33818.85 270.42 17115.11 88888.00 2019-05-03 00:47:38.000 123 33818.84 270.41 17115.13 88888.00 2019-05-03 00:47:39.000 123 33818.85 270.36 17115.14 88888.00 2019-05-03 00:47:40.000 123 33818.85 270.35 17115.13 37903.68 2019-05-03 00:47:41.000 123 33818.87 270.36 17115.14 88888.00 2019-05-03 00:47:42.000 123 33818.86 270.36 17115.18 88888.00 2019-05-03 00:47:43.000 123 33818.88 270.35 17115.15 88888.00 2019-05-03 00:47:44.000 123 33818.87 270.35 17115.13 88888.00 2019-05-03 00:47:45.000 123 33818.89 270.34 17115.18 37903.72 2019-05-03 00:47:46.000 123 33818.89 270.36 17115.17 88888.00 2019-05-03 00:47:47.000 123 33818.92 270.37 17115.13 88888.00 2019-05-03 00:47:48.000 123 33818.91 270.38 17115.14 88888.00 2019-05-03 00:47:49.000 123 33818.91 270.41 17115.16 88888.00 2019-05-03 00:47:50.000 123 33818.93 270.37 17115.13 37903.67 2019-05-03 00:47:51.000 123 33818.97 270.38 17115.15 88888.00 2019-05-03 00:47:52.000 123 33818.94 270.36 17115.18 88888.00 2019-05-03 00:47:53.000 123 33818.90 270.37 17115.20 88888.00 2019-05-03 00:47:54.000 123 33818.89 270.37 17115.18 88888.00 2019-05-03 00:47:55.000 123 33818.90 270.31 17115.15 37903.67 2019-05-03 00:47:56.000 123 33818.88 270.30 17115.16 88888.00 2019-05-03 00:47:57.000 123 33818.90 270.32 17115.16 88888.00 2019-05-03 00:47:58.000 123 33818.91 270.32 17115.14 88888.00 2019-05-03 00:47:59.000 123 33818.85 270.31 17115.19 88888.00 2019-05-03 00:48:00.000 123 33818.85 270.30 17115.21 37903.66 2019-05-03 00:48:01.000 123 33818.91 270.30 17115.23 88888.00 2019-05-03 00:48:02.000 123 33818.91 270.30 17115.26 88888.00 2019-05-03 00:48:03.000 123 33818.88 270.30 17115.29 88888.00 2019-05-03 00:48:04.000 123 33818.90 270.29 17115.30 88888.00 2019-05-03 00:48:05.000 123 33818.90 270.23 17115.26 37903.72 2019-05-03 00:48:06.000 123 33818.90 270.24 17115.25 88888.00 2019-05-03 00:48:07.000 123 33818.88 270.27 17115.25 88888.00 2019-05-03 00:48:08.000 123 33818.90 270.28 17115.25 88888.00 2019-05-03 00:48:09.000 123 33818.92 270.28 17115.23 88888.00 2019-05-03 00:48:10.000 123 33818.92 270.24 17115.26 37903.67 2019-05-03 00:48:11.000 123 33818.92 270.23 17115.23 88888.00 2019-05-03 00:48:12.000 123 33818.93 270.24 17115.23 88888.00 2019-05-03 00:48:13.000 123 33818.90 270.23 17115.23 88888.00 2019-05-03 00:48:14.000 123 33818.90 270.26 17115.26 88888.00 2019-05-03 00:48:15.000 123 33818.92 270.24 17115.29 37903.64 2019-05-03 00:48:16.000 123 33818.91 270.25 17115.32 88888.00 2019-05-03 00:48:17.000 123 33818.91 270.27 17115.34 88888.00 2019-05-03 00:48:18.000 123 33818.88 270.23 17115.35 88888.00 2019-05-03 00:48:19.000 123 33818.86 270.23 17115.29 88888.00 2019-05-03 00:48:20.000 123 33818.84 270.23 17115.25 37903.74 2019-05-03 00:48:21.000 123 33818.86 270.28 17115.28 88888.00 2019-05-03 00:48:22.000 123 33818.86 270.27 17115.30 88888.00 2019-05-03 00:48:23.000 123 33818.85 270.26 17115.30 88888.00 2019-05-03 00:48:24.000 123 33818.86 270.26 17115.25 88888.00 2019-05-03 00:48:25.000 123 33818.85 270.27 17115.18 37903.69 2019-05-03 00:48:26.000 123 33818.87 270.27 17115.18 88888.00 2019-05-03 00:48:27.000 123 33818.87 270.27 17115.24 88888.00 2019-05-03 00:48:28.000 123 33818.83 270.28 17115.24 88888.00 2019-05-03 00:48:29.000 123 33818.84 270.30 17115.27 88888.00 2019-05-03 00:48:30.000 123 33818.85 270.33 17115.25 37903.65 2019-05-03 00:48:31.000 123 33818.83 270.32 17115.26 88888.00 2019-05-03 00:48:32.000 123 33818.84 270.35 17115.25 88888.00 2019-05-03 00:48:33.000 123 33818.81 270.37 17115.24 88888.00 2019-05-03 00:48:34.000 123 33818.81 270.34 17115.24 88888.00 2019-05-03 00:48:35.000 123 33818.80 270.34 17115.25 37903.65 2019-05-03 00:48:36.000 123 33818.78 270.33 17115.25 88888.00 2019-05-03 00:48:37.000 123 33818.78 270.28 17115.21 88888.00 2019-05-03 00:48:38.000 123 33818.79 270.29 17115.19 88888.00 2019-05-03 00:48:39.000 123 33818.78 270.34 17115.21 88888.00 2019-05-03 00:48:40.000 123 33818.74 270.33 17115.22 37903.52 2019-05-03 00:48:41.000 123 33818.77 270.34 17115.24 88888.00 2019-05-03 00:48:42.000 123 33818.76 270.40 17115.22 88888.00 2019-05-03 00:48:43.000 123 33818.75 270.42 17115.22 88888.00 2019-05-03 00:48:44.000 123 33818.77 270.43 17115.23 88888.00 2019-05-03 00:48:45.000 123 33818.79 270.44 17115.24 37903.65 2019-05-03 00:48:46.000 123 33818.79 270.47 17115.19 88888.00 2019-05-03 00:48:47.000 123 33818.78 270.46 17115.22 88888.00 2019-05-03 00:48:48.000 123 33818.72 270.40 17115.22 88888.00 2019-05-03 00:48:49.000 123 33818.71 270.38 17115.23 88888.00 2019-05-03 00:48:50.000 123 33818.78 270.43 17115.26 37903.66 2019-05-03 00:48:51.000 123 33818.81 270.45 17115.26 88888.00 2019-05-03 00:48:52.000 123 33818.83 270.44 17115.26 88888.00 2019-05-03 00:48:53.000 123 33818.79 270.42 17115.23 88888.00 2019-05-03 00:48:54.000 123 33818.78 270.42 17115.21 88888.00 2019-05-03 00:48:55.000 123 33818.74 270.41 17115.24 37903.61 2019-05-03 00:48:56.000 123 33818.74 270.43 17115.29 88888.00 2019-05-03 00:48:57.000 123 33818.78 270.41 17115.23 88888.00 2019-05-03 00:48:58.000 123 33818.73 270.41 17115.24 88888.00 2019-05-03 00:48:59.000 123 33818.71 270.41 17115.27 88888.00 2019-05-03 00:49:00.000 123 33818.71 270.43 17115.29 37903.57 2019-05-03 00:49:01.000 123 33818.74 270.40 17115.32 88888.00 2019-05-03 00:49:02.000 123 33818.74 270.39 17115.28 88888.00 2019-05-03 00:49:03.000 123 33818.73 270.37 17115.32 88888.00 2019-05-03 00:49:04.000 123 33818.70 270.33 17115.29 88888.00 2019-05-03 00:49:05.000 123 33818.67 270.35 17115.29 37903.59 2019-05-03 00:49:06.000 123 33818.64 270.36 17115.27 88888.00 2019-05-03 00:49:07.000 123 33818.64 270.38 17115.27 88888.00 2019-05-03 00:49:08.000 123 33818.65 270.36 17115.28 88888.00 2019-05-03 00:49:09.000 123 33818.65 270.39 17115.28 88888.00 2019-05-03 00:49:10.000 123 33818.65 270.38 17115.29 37903.52 2019-05-03 00:49:11.000 123 33818.64 270.38 17115.28 88888.00 2019-05-03 00:49:12.000 123 33818.62 270.40 17115.26 88888.00 2019-05-03 00:49:13.000 123 33818.66 270.41 17115.27 88888.00 2019-05-03 00:49:14.000 123 33818.67 270.37 17115.26 88888.00 2019-05-03 00:49:15.000 123 33818.68 270.33 17115.26 37903.52 2019-05-03 00:49:16.000 123 33818.69 270.30 17115.26 88888.00 2019-05-03 00:49:17.000 123 33818.70 270.31 17115.26 88888.00 2019-05-03 00:49:18.000 123 33818.73 270.33 17115.26 88888.00 2019-05-03 00:49:19.000 123 33818.71 270.32 17115.28 88888.00 2019-05-03 00:49:20.000 123 33818.67 270.35 17115.29 37903.55 2019-05-03 00:49:21.000 123 33818.66 270.31 17115.28 88888.00 2019-05-03 00:49:22.000 123 33818.64 270.26 17115.26 88888.00 2019-05-03 00:49:23.000 123 33818.63 270.28 17115.25 88888.00 2019-05-03 00:49:24.000 123 33818.65 270.33 17115.25 88888.00 2019-05-03 00:49:25.000 123 33818.69 270.36 17115.27 37903.63 2019-05-03 00:49:26.000 123 33818.69 270.37 17115.30 88888.00 2019-05-03 00:49:27.000 123 33818.65 270.38 17115.26 88888.00 2019-05-03 00:49:28.000 123 33818.66 270.32 17115.23 88888.00 2019-05-03 00:49:29.000 123 33818.68 270.32 17115.27 88888.00 2019-05-03 00:49:30.000 123 33818.68 270.32 17115.30 37903.54 2019-05-03 00:49:31.000 123 33818.73 270.34 17115.34 88888.00 2019-05-03 00:49:32.000 123 33818.73 270.34 17115.33 88888.00 2019-05-03 00:49:33.000 123 33818.71 270.34 17115.33 88888.00 2019-05-03 00:49:34.000 123 33818.71 270.36 17115.32 88888.00 2019-05-03 00:49:35.000 123 33818.71 270.35 17115.31 37903.60 2019-05-03 00:49:36.000 123 33818.70 270.33 17115.28 88888.00 2019-05-03 00:49:37.000 123 33818.72 270.38 17115.31 88888.00 2019-05-03 00:49:38.000 123 33818.67 270.37 17115.29 88888.00 2019-05-03 00:49:39.000 123 33818.68 270.38 17115.26 88888.00 2019-05-03 00:49:40.000 123 33818.65 270.38 17115.27 37903.63 2019-05-03 00:49:41.000 123 33818.63 270.40 17115.27 88888.00 2019-05-03 00:49:42.000 123 33818.66 270.38 17115.28 88888.00 2019-05-03 00:49:43.000 123 33818.68 270.38 17115.26 88888.00 2019-05-03 00:49:44.000 123 33818.72 270.38 17115.26 88888.00 2019-05-03 00:49:45.000 123 33818.73 270.36 17115.28 37903.55 2019-05-03 00:49:46.000 123 33818.71 270.31 17115.28 88888.00 2019-05-03 00:49:47.000 123 33818.71 270.34 17115.27 88888.00 2019-05-03 00:49:48.000 123 33818.70 270.30 17115.28 88888.00 2019-05-03 00:49:49.000 123 33818.68 270.29 17115.29 88888.00 2019-05-03 00:49:50.000 123 33818.74 270.27 17115.34 37903.56 2019-05-03 00:49:51.000 123 33818.71 270.27 17115.34 88888.00 2019-05-03 00:49:52.000 123 33818.71 270.30 17115.36 88888.00 2019-05-03 00:49:53.000 123 33818.69 270.34 17115.29 88888.00 2019-05-03 00:49:54.000 123 33818.69 270.32 17115.24 88888.00 2019-05-03 00:49:55.000 123 33818.71 270.26 17115.29 37903.65 2019-05-03 00:49:56.000 123 33818.76 270.23 17115.28 88888.00 2019-05-03 00:49:57.000 123 33818.77 270.26 17115.30 88888.00 2019-05-03 00:49:58.000 123 33818.77 270.29 17115.29 88888.00 2019-05-03 00:49:59.000 123 33818.77 270.31 17115.24 88888.00 2019-05-03 00:50:00.000 123 33818.73 270.31 17115.23 37903.58 2019-05-03 00:50:01.000 123 33818.78 270.33 17115.24 88888.00 2019-05-03 00:50:02.000 123 33818.76 270.33 17115.22 88888.00 2019-05-03 00:50:03.000 123 33818.71 270.33 17115.24 88888.00 2019-05-03 00:50:04.000 123 33818.76 270.32 17115.25 88888.00 2019-05-03 00:50:05.000 123 33818.77 270.33 17115.28 37903.59 2019-05-03 00:50:06.000 123 33818.74 270.32 17115.27 88888.00 2019-05-03 00:50:07.000 123 33818.75 270.33 17115.26 88888.00 2019-05-03 00:50:08.000 123 33818.74 270.38 17115.25 88888.00 2019-05-03 00:50:09.000 123 33818.72 270.41 17115.27 88888.00 2019-05-03 00:50:10.000 123 33818.71 270.41 17115.27 37903.61 2019-05-03 00:50:11.000 123 33818.72 270.38 17115.28 88888.00 2019-05-03 00:50:12.000 123 33818.73 270.40 17115.26 88888.00 2019-05-03 00:50:13.000 123 33818.73 270.41 17115.23 88888.00 2019-05-03 00:50:14.000 123 33818.72 270.44 17115.23 88888.00 2019-05-03 00:50:15.000 123 33818.71 270.49 17115.29 37903.56 2019-05-03 00:50:16.000 123 33818.75 270.48 17115.29 88888.00 2019-05-03 00:50:17.000 123 33818.71 270.39 17115.30 88888.00 2019-05-03 00:50:18.000 123 33818.69 270.40 17115.26 88888.00 2019-05-03 00:50:19.000 123 33818.70 270.35 17115.23 88888.00 2019-05-03 00:50:20.000 123 33818.70 270.29 17115.27 37903.53 2019-05-03 00:50:21.000 123 33818.65 270.31 17115.29 88888.00 2019-05-03 00:50:22.000 123 33818.67 270.32 17115.27 88888.00 2019-05-03 00:50:23.000 123 33818.68 270.33 17115.26 88888.00 2019-05-03 00:50:24.000 123 33818.65 270.37 17115.27 88888.00 2019-05-03 00:50:25.000 123 33818.66 270.41 17115.26 37903.50 2019-05-03 00:50:26.000 123 33818.66 270.40 17115.28 88888.00 2019-05-03 00:50:27.000 123 33818.71 270.43 17115.28 88888.00 2019-05-03 00:50:28.000 123 33818.69 270.45 17115.31 88888.00 2019-05-03 00:50:29.000 123 33818.65 270.41 17115.25 88888.00 2019-05-03 00:50:30.000 123 33818.64 270.42 17115.27 37903.55 2019-05-03 00:50:31.000 123 33818.64 270.46 17115.31 88888.00 2019-05-03 00:50:32.000 123 33818.65 270.47 17115.27 88888.00 2019-05-03 00:50:33.000 123 33818.65 270.40 17115.26 88888.00 2019-05-03 00:50:34.000 123 33818.65 270.40 17115.27 88888.00 2019-05-03 00:50:35.000 123 33818.69 270.40 17115.28 37903.53 2019-05-03 00:50:36.000 123 33818.72 270.42 17115.27 88888.00 2019-05-03 00:50:37.000 123 33818.77 270.48 17115.28 88888.00 2019-05-03 00:50:38.000 123 33818.75 270.42 17115.25 88888.00 2019-05-03 00:50:39.000 123 33818.75 270.41 17115.23 88888.00 2019-05-03 00:50:40.000 123 33818.72 270.45 17115.22 37903.61 2019-05-03 00:50:41.000 123 33818.73 270.45 17115.20 88888.00 2019-05-03 00:50:42.000 123 33818.73 270.48 17115.26 88888.00 2019-05-03 00:50:43.000 123 33818.80 270.48 17115.24 88888.00 2019-05-03 00:50:44.000 123 33818.82 270.49 17115.26 88888.00 2019-05-03 00:50:45.000 123 33818.80 270.51 17115.25 37903.71 2019-05-03 00:50:46.000 123 33818.86 270.50 17115.29 88888.00 2019-05-03 00:50:47.000 123 33818.88 270.50 17115.33 88888.00 2019-05-03 00:50:48.000 123 33818.86 270.52 17115.31 88888.00 2019-05-03 00:50:49.000 123 33818.89 270.48 17115.26 88888.00 2019-05-03 00:50:50.000 123 33818.87 270.45 17115.27 37903.73 2019-05-03 00:50:51.000 123 33818.89 270.47 17115.28 88888.00 2019-05-03 00:50:52.000 123 33818.89 270.46 17115.25 88888.00 2019-05-03 00:50:53.000 123 33818.91 270.46 17115.21 88888.00 2019-05-03 00:50:54.000 123 33818.94 270.45 17115.19 88888.00 2019-05-03 00:50:55.000 123 33818.97 270.46 17115.20 37903.75 2019-05-03 00:50:56.000 123 33818.96 270.42 17115.22 88888.00 2019-05-03 00:50:57.000 123 33818.94 270.38 17115.23 88888.00 2019-05-03 00:50:58.000 123 33818.98 270.42 17115.28 88888.00 2019-05-03 00:50:59.000 123 33818.98 270.45 17115.26 88888.00 2019-05-03 00:51:00.000 123 33818.95 270.48 17115.25 37903.67 2019-05-03 00:51:01.000 123 33818.94 270.46 17115.27 88888.00 2019-05-03 00:51:02.000 123 33818.95 270.46 17115.30 88888.00 2019-05-03 00:51:03.000 123 33818.95 270.43 17115.27 88888.00 2019-05-03 00:51:04.000 123 33818.96 270.44 17115.27 88888.00 2019-05-03 00:51:05.000 123 33818.95 270.42 17115.24 37903.72 2019-05-03 00:51:06.000 123 33818.92 270.42 17115.25 88888.00 2019-05-03 00:51:07.000 123 33818.92 270.44 17115.23 88888.00 2019-05-03 00:51:08.000 123 33818.90 270.45 17115.22 88888.00 2019-05-03 00:51:09.000 123 33818.92 270.47 17115.26 88888.00 2019-05-03 00:51:10.000 123 33818.93 270.46 17115.28 37903.74 2019-05-03 00:51:11.000 123 33818.91 270.50 17115.32 88888.00 2019-05-03 00:51:12.000 123 33818.92 270.49 17115.27 88888.00 2019-05-03 00:51:13.000 123 33818.93 270.48 17115.24 88888.00 2019-05-03 00:51:14.000 123 33818.95 270.48 17115.25 88888.00 2019-05-03 00:51:15.000 123 33818.99 270.47 17115.26 37903.73 2019-05-03 00:51:16.000 123 33818.96 270.43 17115.25 88888.00 2019-05-03 00:51:17.000 123 33818.94 270.39 17115.27 88888.00 2019-05-03 00:51:18.000 123 33818.91 270.42 17115.28 88888.00 2019-05-03 00:51:19.000 123 33818.91 270.44 17115.28 88888.00 2019-05-03 00:51:20.000 123 33818.92 270.40 17115.24 37903.80 2019-05-03 00:51:21.000 123 33818.88 270.38 17115.25 88888.00 2019-05-03 00:51:22.000 123 33818.86 270.42 17115.28 88888.00 2019-05-03 00:51:23.000 123 33818.88 270.44 17115.27 88888.00 2019-05-03 00:51:24.000 123 33818.91 270.44 17115.27 88888.00 2019-05-03 00:51:25.000 123 33818.93 270.41 17115.30 37903.69 2019-05-03 00:51:26.000 123 33818.89 270.44 17115.29 88888.00 2019-05-03 00:51:27.000 123 33818.87 270.44 17115.32 88888.00 2019-05-03 00:51:28.000 123 33818.92 270.43 17115.30 88888.00 2019-05-03 00:51:29.000 123 33818.90 270.39 17115.28 88888.00 2019-05-03 00:51:30.000 123 33818.89 270.39 17115.26 37903.79 2019-05-03 00:51:31.000 123 33818.88 270.41 17115.27 88888.00 2019-05-03 00:51:32.000 123 33818.90 270.42 17115.25 88888.00 2019-05-03 00:51:33.000 123 33818.92 270.45 17115.24 88888.00 2019-05-03 00:51:34.000 123 33818.95 270.54 17115.26 88888.00 2019-05-03 00:51:35.000 123 33818.95 270.56 17115.26 37903.69 2019-05-03 00:51:36.000 123 33818.92 270.54 17115.26 88888.00 2019-05-03 00:51:37.000 123 33818.92 270.51 17115.28 88888.00 2019-05-03 00:51:38.000 123 33818.95 270.55 17115.28 88888.00 2019-05-03 00:51:39.000 123 33818.93 270.59 17115.30 88888.00 2019-05-03 00:51:40.000 123 33818.92 270.54 17115.29 37903.80 2019-05-03 00:51:41.000 123 33818.93 270.55 17115.30 88888.00 2019-05-03 00:51:42.000 123 33818.93 270.55 17115.35 88888.00 2019-05-03 00:51:43.000 123 33818.97 270.58 17115.32 88888.00 2019-05-03 00:51:44.000 123 33818.95 270.54 17115.35 88888.00 2019-05-03 00:51:45.000 123 33818.89 270.45 17115.38 37903.78 2019-05-03 00:51:46.000 123 33818.92 270.44 17115.32 88888.00 2019-05-03 00:51:47.000 123 33818.96 270.40 17115.31 88888.00 2019-05-03 00:51:48.000 123 33818.95 270.48 17115.31 88888.00 2019-05-03 00:51:49.000 123 33818.94 270.58 17115.29 88888.00 2019-05-03 00:51:50.000 123 33818.97 270.56 17115.33 37903.71 2019-05-03 00:51:51.000 123 33818.97 270.55 17115.34 88888.00 2019-05-03 00:51:52.000 123 33818.94 270.54 17115.32 88888.00 2019-05-03 00:51:53.000 123 33818.98 270.56 17115.29 88888.00 2019-05-03 00:51:54.000 123 33818.98 270.54 17115.26 88888.00 2019-05-03 00:51:55.000 123 33818.99 270.53 17115.33 37903.82 2019-05-03 00:51:56.000 123 33818.97 270.54 17115.36 88888.00 2019-05-03 00:51:57.000 123 33819.01 270.55 17115.33 88888.00 2019-05-03 00:51:58.000 123 33818.99 270.54 17115.34 88888.00 2019-05-03 00:51:59.000 123 33818.98 270.45 17115.30 88888.00 2019-05-03 00:52:00.000 123 33819.00 270.41 17115.32 37903.79 2019-05-03 00:52:01.000 123 33819.01 270.46 17115.30 88888.00 2019-05-03 00:52:02.000 123 33819.00 270.48 17115.30 88888.00 2019-05-03 00:52:03.000 123 33819.02 270.46 17115.30 88888.00 2019-05-03 00:52:04.000 123 33819.02 270.43 17115.26 88888.00 2019-05-03 00:52:05.000 123 33819.03 270.42 17115.27 37903.76 2019-05-03 00:52:06.000 123 33819.00 270.39 17115.26 88888.00 2019-05-03 00:52:07.000 123 33819.01 270.36 17115.28 88888.00 2019-05-03 00:52:08.000 123 33819.01 270.39 17115.30 88888.00 2019-05-03 00:52:09.000 123 33819.00 270.45 17115.30 88888.00 2019-05-03 00:52:10.000 123 33819.02 270.44 17115.30 37903.79 2019-05-03 00:52:11.000 123 33819.02 270.46 17115.28 88888.00 2019-05-03 00:52:12.000 123 33819.00 270.50 17115.30 88888.00 2019-05-03 00:52:13.000 123 33819.02 270.50 17115.28 88888.00 2019-05-03 00:52:14.000 123 33819.04 270.49 17115.30 88888.00 2019-05-03 00:52:15.000 123 33819.06 270.47 17115.27 37903.82 2019-05-03 00:52:16.000 123 33819.03 270.45 17115.27 88888.00 2019-05-03 00:52:17.000 123 33819.04 270.46 17115.27 88888.00 2019-05-03 00:52:18.000 123 33819.01 270.47 17115.30 88888.00 2019-05-03 00:52:19.000 123 33819.03 270.50 17115.32 88888.00 2019-05-03 00:52:20.000 123 33819.04 270.47 17115.28 37903.83 2019-05-03 00:52:21.000 123 33819.02 270.45 17115.25 88888.00 2019-05-03 00:52:22.000 123 33819.01 270.46 17115.27 88888.00 2019-05-03 00:52:23.000 123 33819.04 270.49 17115.29 88888.00 2019-05-03 00:52:24.000 123 33819.05 270.47 17115.28 88888.00 2019-05-03 00:52:25.000 123 33819.11 270.54 17115.28 37903.82 2019-05-03 00:52:26.000 123 33819.09 270.48 17115.28 88888.00 2019-05-03 00:52:27.000 123 33819.13 270.52 17115.28 88888.00 2019-05-03 00:52:28.000 123 33819.09 270.56 17115.34 88888.00 2019-05-03 00:52:29.000 123 33819.11 270.57 17115.35 88888.00 2019-05-03 00:52:30.000 123 33819.16 270.52 17115.33 37903.95 2019-05-03 00:52:31.000 123 33819.18 270.50 17115.30 88888.00 2019-05-03 00:52:32.000 123 33819.14 270.57 17115.29 88888.00 2019-05-03 00:52:33.000 123 33819.12 270.57 17115.29 88888.00 2019-05-03 00:52:34.000 123 33819.15 270.59 17115.28 88888.00 2019-05-03 00:52:35.000 123 33819.15 270.59 17115.28 37903.92 2019-05-03 00:52:36.000 123 33819.12 270.64 17115.30 88888.00 2019-05-03 00:52:37.000 123 33819.10 270.59 17115.31 88888.00 2019-05-03 00:52:38.000 123 33819.09 270.58 17115.30 88888.00 2019-05-03 00:52:39.000 123 33819.09 270.58 17115.31 88888.00 2019-05-03 00:52:40.000 123 33819.07 270.58 17115.31 37903.81 2019-05-03 00:52:41.000 123 33819.09 270.57 17115.29 88888.00 2019-05-03 00:52:42.000 123 33819.09 270.55 17115.31 88888.00 2019-05-03 00:52:43.000 123 33819.08 270.53 17115.35 88888.00 2019-05-03 00:52:44.000 123 33819.10 270.54 17115.36 88888.00 2019-05-03 00:52:45.000 123 33819.11 270.55 17115.36 37903.88 2019-05-03 00:52:46.000 123 33819.11 270.59 17115.35 88888.00 2019-05-03 00:52:47.000 123 33819.08 270.62 17115.29 88888.00 2019-05-03 00:52:48.000 123 33819.12 270.74 17115.32 88888.00 2019-05-03 00:52:49.000 123 33819.13 270.74 17115.33 88888.00 2019-05-03 00:52:50.000 123 33819.14 270.72 17115.32 37903.81 2019-05-03 00:52:51.000 123 33819.14 270.74 17115.29 88888.00 2019-05-03 00:52:52.000 123 33819.09 270.69 17115.28 88888.00 2019-05-03 00:52:53.000 123 33819.12 270.57 17115.26 88888.00 2019-05-03 00:52:54.000 123 33819.16 270.57 17115.24 88888.00 2019-05-03 00:52:55.000 123 33819.13 270.57 17115.28 37903.89 2019-05-03 00:52:56.000 123 33819.09 270.57 17115.27 88888.00 2019-05-03 00:52:57.000 123 33819.10 270.57 17115.21 88888.00 2019-05-03 00:52:58.000 123 33819.12 270.58 17115.23 88888.00 2019-05-03 00:52:59.000 123 33819.16 270.58 17115.30 88888.00 2019-05-03 00:53:00.000 123 33819.11 270.57 17115.34 37903.86 2019-05-03 00:53:01.000 123 33819.10 270.56 17115.30 88888.00 2019-05-03 00:53:02.000 123 33819.12 270.58 17115.31 88888.00 2019-05-03 00:53:03.000 123 33819.14 270.57 17115.31 88888.00 2019-05-03 00:53:04.000 123 33819.16 270.55 17115.33 88888.00 2019-05-03 00:53:05.000 123 33819.16 270.56 17115.28 37903.92 2019-05-03 00:53:06.000 123 33819.15 270.52 17115.30 88888.00 2019-05-03 00:53:07.000 123 33819.19 270.48 17115.31 88888.00 2019-05-03 00:53:08.000 123 33819.21 270.55 17115.26 88888.00 2019-05-03 00:53:09.000 123 33819.23 270.59 17115.27 88888.00 2019-05-03 00:53:10.000 123 33819.23 270.61 17115.20 37903.95 2019-05-03 00:53:11.000 123 33819.22 270.60 17115.22 88888.00 2019-05-03 00:53:12.000 123 33819.22 270.62 17115.27 88888.00 2019-05-03 00:53:13.000 123 33819.20 270.61 17115.30 88888.00 2019-05-03 00:53:14.000 123 33819.23 270.56 17115.30 88888.00 2019-05-03 00:53:15.000 123 33819.26 270.58 17115.30 37903.99 2019-05-03 00:53:16.000 123 33819.25 270.58 17115.28 88888.00 2019-05-03 00:53:17.000 123 33819.28 270.60 17115.27 88888.00 2019-05-03 00:53:18.000 123 33819.29 270.63 17115.25 88888.00 2019-05-03 00:53:19.000 123 33819.31 270.62 17115.28 88888.00 2019-05-03 00:53:20.000 123 33819.30 270.63 17115.32 37904.00 2019-05-03 00:53:21.000 123 33819.33 270.63 17115.31 88888.00 2019-05-03 00:53:22.000 123 33819.36 270.66 17115.29 88888.00 2019-05-03 00:53:23.000 123 33819.32 270.65 17115.28 88888.00 2019-05-03 00:53:24.000 123 33819.32 270.65 17115.30 88888.00 2019-05-03 00:53:25.000 123 33819.31 270.66 17115.30 37904.07 2019-05-03 00:53:26.000 123 33819.30 270.65 17115.32 88888.00 2019-05-03 00:53:27.000 123 33819.29 270.64 17115.29 88888.00 2019-05-03 00:53:28.000 123 33819.27 270.64 17115.29 88888.00 2019-05-03 00:53:29.000 123 33819.25 270.63 17115.28 88888.00 2019-05-03 00:53:30.000 123 33819.25 270.63 17115.29 37904.09 2019-05-03 00:53:31.000 123 33819.23 270.62 17115.28 88888.00 2019-05-03 00:53:32.000 123 33819.23 270.58 17115.30 88888.00 2019-05-03 00:53:33.000 123 33819.22 270.59 17115.30 88888.00 2019-05-03 00:53:34.000 123 33819.20 270.58 17115.29 88888.00 2019-05-03 00:53:35.000 123 33819.17 270.57 17115.29 37904.06 2019-05-03 00:53:36.000 123 33819.19 270.57 17115.30 88888.00 2019-05-03 00:53:37.000 123 33819.22 270.61 17115.34 88888.00 2019-05-03 00:53:38.000 123 33819.21 270.61 17115.37 88888.00 2019-05-03 00:53:39.000 123 33819.26 270.60 17115.35 88888.00 2019-05-03 00:53:40.000 123 33819.26 270.61 17115.35 37904.02 2019-05-03 00:53:41.000 123 33819.24 270.58 17115.36 88888.00 2019-05-03 00:53:42.000 123 33819.24 270.59 17115.35 88888.00 2019-05-03 00:53:43.000 123 33819.27 270.64 17115.27 88888.00 2019-05-03 00:53:44.000 123 33819.26 270.58 17115.24 88888.00 2019-05-03 00:53:45.000 123 33819.20 270.58 17115.27 37904.07 2019-05-03 00:53:46.000 123 33819.18 270.60 17115.25 88888.00 2019-05-03 00:53:47.000 123 33819.19 270.60 17115.28 88888.00 2019-05-03 00:53:48.000 123 33819.23 270.56 17115.26 88888.00 2019-05-03 00:53:49.000 123 33819.25 270.61 17115.30 88888.00 2019-05-03 00:53:50.000 123 33819.28 270.61 17115.34 37904.01 2019-05-03 00:53:51.000 123 33819.32 270.59 17115.34 88888.00 2019-05-03 00:53:52.000 123 33819.28 270.62 17115.30 88888.00 2019-05-03 00:53:53.000 123 33819.26 270.65 17115.32 88888.00 2019-05-03 00:53:54.000 123 33819.28 270.68 17115.30 88888.00 2019-05-03 00:53:55.000 123 33819.32 270.64 17115.31 37904.08 2019-05-03 00:53:56.000 123 33819.29 270.62 17115.32 88888.00 2019-05-03 00:53:57.000 123 33819.27 270.63 17115.31 88888.00 2019-05-03 00:53:58.000 123 33819.25 270.58 17115.28 88888.00 2019-05-03 00:53:59.000 123 33819.26 270.61 17115.26 88888.00 2019-05-03 00:54:00.000 123 33819.27 270.60 17115.24 37904.12 2019-05-03 00:54:01.000 123 33819.26 270.56 17115.32 88888.00 2019-05-03 00:54:02.000 123 33819.28 270.58 17115.34 88888.00 2019-05-03 00:54:03.000 123 33819.32 270.56 17115.29 88888.00 2019-05-03 00:54:04.000 123 33819.29 270.57 17115.30 88888.00 2019-05-03 00:54:05.000 123 33819.28 270.59 17115.31 37904.07 2019-05-03 00:54:06.000 123 33819.29 270.60 17115.31 88888.00 2019-05-03 00:54:07.000 123 33819.27 270.60 17115.30 88888.00 2019-05-03 00:54:08.000 123 33819.28 270.66 17115.31 88888.00 2019-05-03 00:54:09.000 123 33819.32 270.64 17115.31 88888.00 2019-05-03 00:54:10.000 123 33819.32 270.59 17115.29 37904.12 2019-05-03 00:54:11.000 123 33819.31 270.59 17115.32 88888.00 2019-05-03 00:54:12.000 123 33819.28 270.60 17115.31 88888.00 2019-05-03 00:54:13.000 123 33819.32 270.60 17115.28 88888.00 2019-05-03 00:54:14.000 123 33819.33 270.58 17115.28 88888.00 2019-05-03 00:54:15.000 123 33819.34 270.59 17115.30 37904.17 2019-05-03 00:54:16.000 123 33819.37 270.58 17115.27 88888.00 2019-05-03 00:54:17.000 123 33819.36 270.54 17115.23 88888.00 2019-05-03 00:54:18.000 123 33819.34 270.59 17115.23 88888.00 2019-05-03 00:54:19.000 123 33819.36 270.64 17115.24 88888.00 2019-05-03 00:54:20.000 123 33819.34 270.64 17115.23 37904.07 2019-05-03 00:54:21.000 123 33819.36 270.62 17115.26 88888.00 2019-05-03 00:54:22.000 123 33819.37 270.65 17115.27 88888.00 2019-05-03 00:54:23.000 123 33819.40 270.70 17115.28 88888.00 2019-05-03 00:54:24.000 123 33819.44 270.66 17115.29 88888.00 2019-05-03 00:54:25.000 123 33819.44 270.68 17115.30 37904.23 2019-05-03 00:54:26.000 123 33819.39 270.61 17115.31 88888.00 2019-05-03 00:54:27.000 123 33819.36 270.58 17115.33 88888.00 2019-05-03 00:54:28.000 123 33819.39 270.59 17115.36 88888.00 2019-05-03 00:54:29.000 123 33819.44 270.59 17115.34 88888.00 2019-05-03 00:54:30.000 123 33819.48 270.60 17115.35 37904.21 2019-05-03 00:54:31.000 123 33819.48 270.60 17115.34 88888.00 2019-05-03 00:54:32.000 123 33819.49 270.60 17115.33 88888.00 2019-05-03 00:54:33.000 123 33819.49 270.59 17115.35 88888.00 2019-05-03 00:54:34.000 123 33819.50 270.57 17115.30 88888.00 2019-05-03 00:54:35.000 123 33819.50 270.54 17115.31 37904.23 2019-05-03 00:54:36.000 123 33819.53 270.54 17115.30 88888.00 2019-05-03 00:54:37.000 123 33819.59 270.57 17115.32 88888.00 2019-05-03 00:54:38.000 123 33819.61 270.62 17115.32 88888.00 2019-05-03 00:54:39.000 123 33819.62 270.67 17115.35 88888.00 2019-05-03 00:54:40.000 123 33819.62 270.66 17115.33 37904.24 2019-05-03 00:54:41.000 123 33819.56 270.67 17115.34 88888.00 2019-05-03 00:54:42.000 123 33819.60 270.68 17115.34 88888.00 2019-05-03 00:54:43.000 123 33819.59 270.64 17115.33 88888.00 2019-05-03 00:54:44.000 123 33819.59 270.59 17115.33 88888.00 2019-05-03 00:54:45.000 123 33819.63 270.65 17115.30 37904.27 2019-05-03 00:54:46.000 123 33819.61 270.64 17115.30 88888.00 2019-05-03 00:54:47.000 123 33819.62 270.67 17115.30 88888.00 2019-05-03 00:54:48.000 123 33819.63 270.68 17115.33 88888.00 2019-05-03 00:54:49.000 123 33819.65 270.67 17115.34 88888.00 2019-05-03 00:54:50.000 123 33819.66 270.67 17115.34 37904.34 2019-05-03 00:54:51.000 123 33819.69 270.72 17115.32 88888.00 2019-05-03 00:54:52.000 123 33819.67 270.73 17115.33 88888.00 2019-05-03 00:54:53.000 123 33819.65 270.69 17115.29 88888.00 2019-05-03 00:54:54.000 123 33819.65 270.68 17115.30 88888.00 2019-05-03 00:54:55.000 123 33819.67 270.69 17115.30 37904.37 2019-05-03 00:54:56.000 123 33819.64 270.68 17115.32 88888.00 2019-05-03 00:54:57.000 123 33819.65 270.73 17115.31 88888.00 2019-05-03 00:54:58.000 123 33819.64 270.71 17115.34 88888.00 2019-05-03 00:54:59.000 123 33819.68 270.69 17115.35 88888.00 2019-05-03 00:55:00.000 123 33819.66 270.68 17115.36 37904.39 2019-05-03 00:55:01.000 123 33819.67 270.64 17115.36 88888.00 2019-05-03 00:55:02.000 123 33819.68 270.63 17115.37 88888.00 2019-05-03 00:55:03.000 123 33819.68 270.66 17115.35 88888.00 2019-05-03 00:55:04.000 123 33819.67 270.68 17115.39 88888.00 2019-05-03 00:55:05.000 123 33819.72 270.69 17115.37 37904.33 2019-05-03 00:55:06.000 123 33819.70 270.69 17115.37 88888.00 2019-05-03 00:55:07.000 123 33819.66 270.70 17115.36 88888.00 2019-05-03 00:55:08.000 123 33819.65 270.70 17115.36 88888.00 2019-05-03 00:55:09.000 123 33819.70 270.69 17115.36 88888.00 2019-05-03 00:55:10.000 123 33819.70 270.71 17115.35 37904.39 2019-05-03 00:55:11.000 123 33819.71 270.73 17115.36 88888.00 2019-05-03 00:55:12.000 123 33819.69 270.77 17115.44 88888.00 2019-05-03 00:55:13.000 123 33819.67 270.74 17115.41 88888.00 2019-05-03 00:55:14.000 123 33819.63 270.72 17115.37 88888.00 2019-05-03 00:55:15.000 123 33819.62 270.75 17115.41 37904.38 2019-05-03 00:55:16.000 123 33819.61 270.78 17115.38 88888.00 2019-05-03 00:55:17.000 123 33819.62 270.72 17115.39 88888.00 2019-05-03 00:55:18.000 123 33819.66 270.71 17115.41 88888.00 2019-05-03 00:55:19.000 123 33819.63 270.73 17115.40 88888.00 2019-05-03 00:55:20.000 123 33819.64 270.73 17115.39 37904.38 2019-05-03 00:55:21.000 123 33819.64 270.71 17115.39 88888.00 2019-05-03 00:55:22.000 123 33819.61 270.72 17115.41 88888.00 2019-05-03 00:55:23.000 123 33819.62 270.72 17115.42 88888.00 2019-05-03 00:55:24.000 123 33819.60 270.68 17115.41 88888.00 2019-05-03 00:55:25.000 123 33819.56 270.72 17115.40 37904.41 2019-05-03 00:55:26.000 123 33819.55 270.69 17115.39 88888.00 2019-05-03 00:55:27.000 123 33819.57 270.71 17115.41 88888.00 2019-05-03 00:55:28.000 123 33819.60 270.73 17115.41 88888.00 2019-05-03 00:55:29.000 123 33819.63 270.75 17115.42 88888.00 2019-05-03 00:55:30.000 123 33819.59 270.74 17115.40 37904.37 2019-05-03 00:55:31.000 123 33819.58 270.78 17115.37 88888.00 2019-05-03 00:55:32.000 123 33819.60 270.78 17115.38 88888.00 2019-05-03 00:55:33.000 123 33819.64 270.78 17115.36 88888.00 2019-05-03 00:55:34.000 123 33819.63 270.78 17115.38 88888.00 2019-05-03 00:55:35.000 123 33819.65 270.79 17115.40 37904.40 2019-05-03 00:55:36.000 123 33819.63 270.81 17115.37 88888.00 2019-05-03 00:55:37.000 123 33819.66 270.85 17115.39 88888.00 2019-05-03 00:55:38.000 123 33819.66 270.85 17115.41 88888.00 2019-05-03 00:55:39.000 123 33819.66 270.83 17115.40 88888.00 2019-05-03 00:55:40.000 123 33819.67 270.85 17115.36 37904.34 2019-05-03 00:55:41.000 123 33819.66 270.86 17115.37 88888.00 2019-05-03 00:55:42.000 123 33819.65 270.86 17115.36 88888.00 2019-05-03 00:55:43.000 123 33819.69 270.88 17115.35 88888.00 2019-05-03 00:55:44.000 123 33819.68 270.88 17115.33 88888.00 2019-05-03 00:55:45.000 123 33819.69 270.86 17115.39 37904.45 2019-05-03 00:55:46.000 123 33819.71 270.86 17115.40 88888.00 2019-05-03 00:55:47.000 123 33819.68 270.87 17115.42 88888.00 2019-05-03 00:55:48.000 123 33819.70 270.89 17115.38 88888.00 2019-05-03 00:55:49.000 123 33819.70 270.93 17115.40 88888.00 2019-05-03 00:55:50.000 123 33819.66 270.96 17115.41 37904.36 2019-05-03 00:55:51.000 123 33819.68 270.93 17115.41 88888.00 2019-05-03 00:55:52.000 123 33819.65 270.97 17115.40 88888.00 2019-05-03 00:55:53.000 123 33819.68 270.93 17115.39 88888.00 2019-05-03 00:55:54.000 123 33819.69 270.94 17115.40 88888.00 2019-05-03 00:55:55.000 123 33819.70 270.95 17115.36 37904.40 2019-05-03 00:55:56.000 123 33819.70 270.93 17115.39 88888.00 2019-05-03 00:55:57.000 123 33819.69 270.89 17115.36 88888.00 2019-05-03 00:55:58.000 123 33819.71 270.92 17115.34 88888.00 2019-05-03 00:55:59.000 123 33819.70 270.93 17115.35 88888.00 2019-05-03 00:56:00.000 123 33819.71 270.89 17115.36 37904.47 2019-05-03 00:56:01.000 123 33819.70 270.89 17115.36 88888.00 2019-05-03 00:56:02.000 123 33819.69 270.89 17115.35 88888.00 2019-05-03 00:56:03.000 123 33819.73 270.92 17115.34 88888.00 2019-05-03 00:56:04.000 123 33819.67 270.95 17115.35 88888.00 2019-05-03 00:56:05.000 123 33819.66 270.96 17115.36 37904.32 2019-05-03 00:56:06.000 123 33819.63 270.96 17115.36 88888.00 2019-05-03 00:56:07.000 123 33819.64 270.95 17115.37 88888.00 2019-05-03 00:56:08.000 123 33819.64 270.93 17115.33 88888.00 2019-05-03 00:56:09.000 123 33819.63 270.95 17115.35 88888.00 2019-05-03 00:56:10.000 123 33819.57 270.95 17115.36 37904.38 2019-05-03 00:56:11.000 123 33819.60 270.95 17115.34 88888.00 2019-05-03 00:56:12.000 123 33819.61 270.97 17115.34 88888.00 2019-05-03 00:56:13.000 123 33819.58 270.98 17115.37 88888.00 2019-05-03 00:56:14.000 123 33819.61 270.97 17115.37 88888.00 2019-05-03 00:56:15.000 123 33819.62 270.98 17115.38 37904.31 2019-05-03 00:56:16.000 123 33819.60 270.98 17115.37 88888.00 2019-05-03 00:56:17.000 123 33819.57 270.99 17115.33 88888.00 2019-05-03 00:56:18.000 123 33819.55 271.03 17115.33 88888.00 2019-05-03 00:56:19.000 123 33819.53 271.01 17115.39 88888.00 2019-05-03 00:56:20.000 123 33819.53 270.99 17115.38 37904.32 2019-05-03 00:56:21.000 123 33819.57 270.95 17115.41 88888.00 2019-05-03 00:56:22.000 123 33819.56 270.96 17115.36 88888.00 2019-05-03 00:56:23.000 123 33819.55 270.96 17115.36 88888.00 2019-05-03 00:56:24.000 123 33819.54 270.93 17115.32 88888.00 2019-05-03 00:56:25.000 123 33819.55 270.96 17115.36 37904.38 2019-05-03 00:56:26.000 123 33819.55 270.98 17115.36 88888.00 2019-05-03 00:56:27.000 123 33819.58 271.00 17115.32 88888.00 2019-05-03 00:56:28.000 123 33819.58 270.99 17115.30 88888.00 2019-05-03 00:56:29.000 123 33819.61 271.00 17115.32 88888.00 2019-05-03 00:56:30.000 123 33819.61 270.92 17115.32 37904.33 2019-05-03 00:56:31.000 123 33819.62 270.92 17115.31 88888.00 2019-05-03 00:56:32.000 123 33819.63 270.95 17115.30 88888.00 2019-05-03 00:56:33.000 123 33819.65 270.95 17115.30 88888.00 2019-05-03 00:56:34.000 123 33819.62 270.96 17115.34 88888.00 2019-05-03 00:56:35.000 123 33819.63 270.98 17115.31 37904.42 2019-05-03 00:56:36.000 123 33819.62 271.02 17115.32 88888.00 2019-05-03 00:56:37.000 123 33819.61 271.03 17115.35 88888.00 2019-05-03 00:56:38.000 123 33819.63 271.00 17115.36 88888.00 2019-05-03 00:56:39.000 123 33819.66 270.99 17115.37 88888.00 2019-05-03 00:56:40.000 123 33819.62 270.97 17115.37 37904.39 2019-05-03 00:56:41.000 123 33819.61 270.94 17115.35 88888.00 2019-05-03 00:56:42.000 123 33819.62 270.93 17115.34 88888.00 2019-05-03 00:56:43.000 123 33819.58 270.92 17115.32 88888.00 2019-05-03 00:56:44.000 123 33819.61 270.94 17115.34 88888.00 2019-05-03 00:56:45.000 123 33819.65 270.97 17115.30 37904.35 2019-05-03 00:56:46.000 123 33819.62 270.96 17115.31 88888.00 2019-05-03 00:56:47.000 123 33819.63 270.99 17115.33 88888.00 2019-05-03 00:56:48.000 123 33819.61 271.03 17115.29 88888.00 2019-05-03 00:56:49.000 123 33819.62 271.02 17115.30 88888.00 2019-05-03 00:56:50.000 123 33819.64 271.04 17115.31 37904.43 2019-05-03 00:56:51.000 123 33819.66 271.04 17115.31 88888.00 2019-05-03 00:56:52.000 123 33819.67 271.07 17115.34 88888.00 2019-05-03 00:56:53.000 123 33819.63 271.07 17115.30 88888.00 2019-05-03 00:56:54.000 123 33819.63 271.04 17115.30 88888.00 2019-05-03 00:56:55.000 123 33819.63 271.09 17115.33 37904.35 2019-05-03 00:56:56.000 123 33819.62 271.10 17115.33 88888.00 2019-05-03 00:56:57.000 123 33819.64 271.05 17115.30 88888.00 2019-05-03 00:56:58.000 123 33819.63 271.06 17115.27 88888.00 2019-05-03 00:56:59.000 123 33819.65 271.07 17115.30 88888.00 2019-05-03 00:57:00.000 123 33819.66 271.05 17115.31 37904.47 2019-05-03 00:57:01.000 123 33819.66 271.10 17115.33 88888.00 2019-05-03 00:57:02.000 123 33819.66 271.10 17115.35 88888.00 2019-05-03 00:57:03.000 123 33819.65 271.08 17115.38 88888.00 2019-05-03 00:57:04.000 123 33819.63 271.06 17115.38 88888.00 2019-05-03 00:57:05.000 123 33819.65 271.03 17115.39 37904.46 2019-05-03 00:57:06.000 123 33819.63 271.03 17115.35 88888.00 2019-05-03 00:57:07.000 123 33819.65 271.06 17115.33 88888.00 2019-05-03 00:57:08.000 123 33819.64 271.10 17115.34 88888.00 2019-05-03 00:57:09.000 123 33819.67 271.08 17115.33 88888.00 2019-05-03 00:57:10.000 123 33819.67 271.07 17115.30 37904.39 2019-05-03 00:57:11.000 123 33819.64 271.06 17115.32 88888.00 2019-05-03 00:57:12.000 123 33819.63 271.06 17115.29 88888.00 2019-05-03 00:57:13.000 123 33819.62 271.06 17115.32 88888.00 2019-05-03 00:57:14.000 123 33819.59 271.03 17115.36 88888.00 2019-05-03 00:57:15.000 123 33819.63 271.09 17115.33 37904.39 2019-05-03 00:57:16.000 123 33819.61 271.10 17115.33 88888.00 2019-05-03 00:57:17.000 123 33819.63 271.12 17115.32 88888.00 2019-05-03 00:57:18.000 123 33819.63 271.09 17115.31 88888.00 2019-05-03 00:57:19.000 123 33819.62 271.09 17115.30 88888.00 2019-05-03 00:57:20.000 123 33819.61 271.10 17115.29 37904.32 2019-05-03 00:57:21.000 123 33819.64 271.09 17115.32 88888.00 2019-05-03 00:57:22.000 123 33819.62 271.08 17115.30 88888.00 2019-05-03 00:57:23.000 123 33819.58 271.07 17115.29 88888.00 2019-05-03 00:57:24.000 123 33819.56 271.10 17115.31 88888.00 2019-05-03 00:57:25.000 123 33819.55 271.08 17115.32 37904.36 2019-05-03 00:57:26.000 123 33819.58 271.05 17115.34 88888.00 2019-05-03 00:57:27.000 123 33819.59 271.02 17115.32 88888.00 2019-05-03 00:57:28.000 123 33819.56 271.04 17115.32 88888.00 2019-05-03 00:57:29.000 123 33819.57 271.05 17115.32 88888.00 2019-05-03 00:57:30.000 123 33819.53 271.05 17115.32 37904.35 2019-05-03 00:57:31.000 123 33819.54 271.07 17115.34 88888.00 2019-05-03 00:57:32.000 123 33819.57 271.04 17115.34 88888.00 2019-05-03 00:57:33.000 123 33819.61 271.08 17115.34 88888.00 2019-05-03 00:57:34.000 123 33819.60 271.05 17115.35 88888.00 2019-05-03 00:57:35.000 123 33819.62 271.07 17115.32 37904.35 2019-05-03 00:57:36.000 123 33819.63 271.10 17115.34 88888.00 2019-05-03 00:57:37.000 123 33819.65 271.07 17115.37 88888.00 2019-05-03 00:57:38.000 123 33819.65 271.08 17115.35 88888.00 2019-05-03 00:57:39.000 123 33819.68 271.10 17115.30 88888.00 2019-05-03 00:57:40.000 123 33819.64 271.10 17115.30 37904.39 2019-05-03 00:57:41.000 123 33819.61 271.08 17115.27 88888.00 2019-05-03 00:57:42.000 123 33819.64 271.08 17115.25 88888.00 2019-05-03 00:57:43.000 123 33819.67 271.09 17115.29 88888.00 2019-05-03 00:57:44.000 123 33819.66 271.07 17115.31 88888.00 2019-05-03 00:57:45.000 123 33819.62 271.07 17115.29 37904.39 2019-05-03 00:57:46.000 123 33819.58 271.06 17115.29 88888.00 2019-05-03 00:57:47.000 123 33819.57 271.04 17115.33 88888.00 2019-05-03 00:57:48.000 123 33819.61 271.04 17115.34 88888.00 2019-05-03 00:57:49.000 123 33819.67 271.09 17115.36 88888.00 2019-05-03 00:57:50.000 123 33819.65 271.07 17115.34 37904.47 2019-05-03 00:57:51.000 123 33819.62 271.04 17115.34 88888.00 2019-05-03 00:57:52.000 123 33819.63 271.03 17115.31 88888.00 2019-05-03 00:57:53.000 123 33819.62 271.06 17115.35 88888.00 2019-05-03 00:57:54.000 123 33819.58 271.05 17115.35 88888.00 2019-05-03 00:57:55.000 123 33819.58 271.03 17115.31 37904.42 2019-05-03 00:57:56.000 123 33819.56 271.08 17115.32 88888.00 2019-05-03 00:57:57.000 123 33819.61 271.09 17115.31 88888.00 2019-05-03 00:57:58.000 123 33819.62 271.10 17115.30 88888.00 2019-05-03 00:57:59.000 123 33819.63 271.08 17115.30 88888.00 2019-05-03 00:58:00.000 123 33819.70 271.08 17115.26 37904.37 2019-05-03 00:58:01.000 123 33819.63 271.05 17115.29 88888.00 2019-05-03 00:58:02.000 123 33819.64 271.07 17115.27 88888.00 2019-05-03 00:58:03.000 123 33819.62 271.07 17115.28 88888.00 2019-05-03 00:58:04.000 123 33819.60 271.05 17115.27 88888.00 2019-05-03 00:58:05.000 123 33819.62 271.05 17115.28 37904.41 2019-05-03 00:58:06.000 123 33819.64 271.04 17115.30 88888.00 2019-05-03 00:58:07.000 123 33819.63 271.00 17115.27 88888.00 2019-05-03 00:58:08.000 123 33819.62 270.98 17115.30 88888.00 2019-05-03 00:58:09.000 123 33819.61 271.07 17115.33 88888.00 2019-05-03 00:58:10.000 123 33819.59 271.06 17115.32 37904.49 2019-05-03 00:58:11.000 123 33819.67 271.02 17115.25 88888.00 2019-05-03 00:58:12.000 123 33819.62 271.01 17115.26 88888.00 2019-05-03 00:58:13.000 123 33819.60 271.09 17115.28 88888.00 2019-05-03 00:58:14.000 123 33819.57 271.09 17115.28 88888.00 2019-05-03 00:58:15.000 123 33819.57 271.09 17115.28 37904.35 2019-05-03 00:58:16.000 123 33819.59 271.04 17115.27 88888.00 2019-05-03 00:58:17.000 123 33819.64 271.05 17115.24 88888.00 2019-05-03 00:58:18.000 123 33819.67 271.05 17115.23 88888.00 2019-05-03 00:58:19.000 123 33819.66 270.99 17115.25 88888.00 2019-05-03 00:58:20.000 123 33819.66 271.00 17115.29 37904.40 2019-05-03 00:58:21.000 123 33819.64 271.04 17115.30 88888.00 2019-05-03 00:58:22.000 123 33819.63 271.04 17115.29 88888.00 2019-05-03 00:58:23.000 123 33819.60 271.04 17115.27 88888.00 2019-05-03 00:58:24.000 123 33819.55 271.04 17115.29 88888.00 2019-05-03 00:58:25.000 123 33819.57 271.08 17115.33 37904.36 2019-05-03 00:58:26.000 123 33819.58 271.05 17115.31 88888.00 2019-05-03 00:58:27.000 123 33819.63 271.10 17115.34 88888.00 2019-05-03 00:58:28.000 123 33819.65 271.08 17115.31 88888.00 2019-05-03 00:58:29.000 123 33819.61 271.08 17115.32 88888.00 2019-05-03 00:58:30.000 123 33819.54 271.07 17115.28 37904.39 2019-05-03 00:58:31.000 123 33819.53 271.04 17115.24 88888.00 2019-05-03 00:58:32.000 123 33819.55 271.03 17115.24 88888.00 2019-05-03 00:58:33.000 123 33819.57 271.07 17115.25 88888.00 2019-05-03 00:58:34.000 123 33819.55 271.04 17115.26 88888.00 2019-05-03 00:58:35.000 123 33819.59 271.00 17115.27 37904.38 2019-05-03 00:58:36.000 123 33819.59 271.02 17115.25 88888.00 2019-05-03 00:58:37.000 123 33819.57 271.03 17115.26 88888.00 2019-05-03 00:58:38.000 123 33819.57 271.00 17115.25 88888.00 2019-05-03 00:58:39.000 123 33819.59 271.04 17115.28 88888.00 2019-05-03 00:58:40.000 123 33819.63 271.04 17115.28 37904.42 2019-05-03 00:58:41.000 123 33819.62 271.03 17115.28 88888.00 2019-05-03 00:58:42.000 123 33819.59 270.99 17115.29 88888.00 2019-05-03 00:58:43.000 123 33819.59 271.00 17115.27 88888.00 2019-05-03 00:58:44.000 123 33819.59 271.04 17115.27 88888.00 2019-05-03 00:58:45.000 123 33819.61 271.05 17115.27 37904.39 2019-05-03 00:58:46.000 123 33819.63 271.09 17115.29 88888.00 2019-05-03 00:58:47.000 123 33819.61 271.09 17115.30 88888.00 2019-05-03 00:58:48.000 123 33819.60 271.07 17115.31 88888.00 2019-05-03 00:58:49.000 123 33819.58 271.08 17115.26 88888.00 2019-05-03 00:58:50.000 123 33819.57 271.05 17115.26 37904.36 2019-05-03 00:58:51.000 123 33819.60 271.07 17115.29 88888.00 2019-05-03 00:58:52.000 123 33819.57 271.10 17115.28 88888.00 2019-05-03 00:58:53.000 123 33819.56 271.11 17115.30 88888.00 2019-05-03 00:58:54.000 123 33819.54 271.07 17115.30 88888.00 2019-05-03 00:58:55.000 123 33819.57 271.09 17115.29 37904.47 2019-05-03 00:58:56.000 123 33819.57 271.12 17115.27 88888.00 2019-05-03 00:58:57.000 123 33819.59 271.13 17115.27 88888.00 2019-05-03 00:58:58.000 123 33819.64 271.15 17115.26 88888.00 2019-05-03 00:58:59.000 123 33819.63 271.13 17115.25 88888.00 2019-05-03 00:59:00.000 123 33819.63 271.12 17115.25 37904.35 2019-05-03 00:59:01.000 123 33819.61 271.13 17115.25 88888.00 2019-05-03 00:59:02.000 123 33819.63 271.13 17115.24 88888.00 2019-05-03 00:59:03.000 123 33819.57 271.09 17115.21 88888.00 2019-05-03 00:59:04.000 123 33819.56 271.07 17115.21 88888.00 2019-05-03 00:59:05.000 123 33819.60 271.09 17115.25 37904.38 2019-05-03 00:59:06.000 123 33819.56 271.11 17115.30 88888.00 2019-05-03 00:59:07.000 123 33819.54 271.11 17115.27 88888.00 2019-05-03 00:59:08.000 123 33819.52 271.09 17115.26 88888.00 2019-05-03 00:59:09.000 123 33819.55 271.09 17115.30 88888.00 2019-05-03 00:59:10.000 123 33819.56 271.10 17115.27 37904.31 2019-05-03 00:59:11.000 123 33819.53 271.11 17115.29 88888.00 2019-05-03 00:59:12.000 123 33819.54 271.12 17115.26 88888.00 2019-05-03 00:59:13.000 123 33819.54 271.12 17115.26 88888.00 2019-05-03 00:59:14.000 123 33819.49 271.12 17115.26 88888.00 2019-05-03 00:59:15.000 123 33819.48 271.10 17115.30 37904.33 2019-05-03 00:59:16.000 123 33819.47 271.07 17115.32 88888.00 2019-05-03 00:59:17.000 123 33819.49 271.06 17115.31 88888.00 2019-05-03 00:59:18.000 123 33819.50 271.07 17115.31 88888.00 2019-05-03 00:59:19.000 123 33819.51 271.10 17115.33 88888.00 2019-05-03 00:59:20.000 123 33819.49 271.12 17115.30 37904.33 2019-05-03 00:59:21.000 123 33819.48 271.09 17115.30 88888.00 2019-05-03 00:59:22.000 123 33819.53 271.09 17115.31 88888.00 2019-05-03 00:59:23.000 123 33819.52 271.08 17115.32 88888.00 2019-05-03 00:59:24.000 123 33819.53 271.06 17115.26 88888.00 2019-05-03 00:59:25.000 123 33819.55 271.08 17115.29 37904.38 2019-05-03 00:59:26.000 123 33819.55 271.14 17115.20 88888.00 2019-05-03 00:59:27.000 123 33819.52 271.13 17115.25 88888.00 2019-05-03 00:59:28.000 123 33819.56 271.13 17115.27 88888.00 2019-05-03 00:59:29.000 123 33819.54 271.11 17115.27 88888.00 2019-05-03 00:59:30.000 123 33819.57 271.10 17115.27 37904.33 2019-05-03 00:59:31.000 123 33819.56 271.12 17115.23 88888.00 2019-05-03 00:59:32.000 123 33819.57 271.11 17115.28 88888.00 2019-05-03 00:59:33.000 123 33819.56 271.14 17115.30 88888.00 2019-05-03 00:59:34.000 123 33819.52 271.17 17115.26 88888.00 2019-05-03 00:59:35.000 123 33819.52 271.13 17115.22 37904.47 2019-05-03 00:59:36.000 123 33819.54 271.09 17115.23 88888.00 2019-05-03 00:59:37.000 123 33819.52 271.11 17115.23 88888.00 2019-05-03 00:59:38.000 123 33819.51 271.11 17115.22 88888.00 2019-05-03 00:59:39.000 123 33819.53 271.16 17115.21 88888.00 2019-05-03 00:59:40.000 123 33819.55 271.13 17115.23 37904.42 2019-05-03 00:59:41.000 123 33819.55 271.09 17115.23 88888.00 2019-05-03 00:59:42.000 123 33819.57 271.09 17115.21 88888.00 2019-05-03 00:59:43.000 123 33819.60 271.09 17115.20 88888.00 2019-05-03 00:59:44.000 123 33819.62 271.04 17115.20 88888.00 2019-05-03 00:59:45.000 123 33819.61 271.05 17115.17 37904.42 2019-05-03 00:59:46.000 123 33819.64 271.11 17115.20 88888.00 2019-05-03 00:59:47.000 123 33819.62 271.10 17115.23 88888.00 2019-05-03 00:59:48.000 123 33819.59 271.10 17115.26 88888.00 2019-05-03 00:59:49.000 123 33819.57 271.07 17115.24 88888.00 2019-05-03 00:59:50.000 123 33819.60 271.04 17115.24 37904.43 2019-05-03 00:59:51.000 123 33819.60 271.10 17115.20 88888.00 2019-05-03 00:59:52.000 123 33819.55 271.09 17115.20 88888.00 2019-05-03 00:59:53.000 123 33819.58 271.11 17115.24 88888.00 2019-05-03 00:59:54.000 123 33819.55 271.07 17115.22 88888.00 2019-05-03 00:59:55.000 123 33819.57 271.09 17115.21 37904.45 2019-05-03 00:59:56.000 123 33819.55 271.07 17115.24 88888.00 2019-05-03 00:59:57.000 123 33819.57 271.08 17115.23 88888.00 2019-05-03 00:59:58.000 123 33819.51 271.04 17115.20 88888.00 2019-05-03 00:59:59.000 123 33819.51 271.04 17115.20 88888.00 2019-05-03 01:00:00.000 123 33819.52 271.06 17115.23 37904.49 2019-05-03 01:00:01.000 123 33819.53 271.04 17115.25 88888.00 2019-05-03 01:00:02.000 123 33819.58 271.08 17115.23 88888.00 2019-05-03 01:00:03.000 123 33819.59 271.07 17115.19 88888.00 2019-05-03 01:00:04.000 123 33819.59 271.05 17115.20 88888.00 2019-05-03 01:00:05.000 123 33819.56 271.04 17115.16 37904.32 2019-05-03 01:00:06.000 123 33819.55 271.06 17115.16 88888.00 2019-05-03 01:00:07.000 123 33819.55 271.05 17115.19 88888.00 2019-05-03 01:00:08.000 123 33819.56 271.08 17115.22 88888.00 2019-05-03 01:00:09.000 123 33819.54 271.05 17115.23 88888.00 2019-05-03 01:00:10.000 123 33819.58 271.05 17115.28 37904.44 2019-05-03 01:00:11.000 123 33819.58 271.05 17115.29 88888.00 2019-05-03 01:00:12.000 123 33819.58 271.11 17115.25 88888.00 2019-05-03 01:00:13.000 123 33819.63 271.12 17115.25 88888.00 2019-05-03 01:00:14.000 123 33819.61 271.10 17115.23 88888.00 2019-05-03 01:00:15.000 123 33819.62 271.08 17115.25 37904.46 2019-05-03 01:00:16.000 123 33819.60 271.09 17115.25 88888.00 2019-05-03 01:00:17.000 123 33819.60 271.10 17115.23 88888.00 2019-05-03 01:00:18.000 123 33819.63 271.05 17115.24 88888.00 2019-05-03 01:00:19.000 123 33819.66 271.03 17115.27 88888.00 2019-05-03 01:00:20.000 123 33819.64 271.05 17115.26 37904.48 2019-05-03 01:00:21.000 123 33819.63 271.06 17115.25 88888.00 2019-05-03 01:00:22.000 123 33819.61 271.07 17115.24 88888.00 2019-05-03 01:00:23.000 123 33819.61 271.02 17115.23 88888.00 2019-05-03 01:00:24.000 123 33819.61 271.05 17115.24 88888.00 2019-05-03 01:00:25.000 123 33819.59 271.11 17115.22 37904.55 2019-05-03 01:00:26.000 123 33819.58 271.06 17115.22 88888.00 2019-05-03 01:00:27.000 123 33819.65 271.05 17115.21 88888.00 2019-05-03 01:00:28.000 123 33819.63 271.04 17115.21 88888.00 2019-05-03 01:00:29.000 123 33819.62 271.05 17115.22 88888.00 2019-05-03 01:00:30.000 123 33819.62 271.07 17115.22 37904.48 2019-05-03 01:00:31.000 123 33819.64 271.05 17115.18 88888.00 2019-05-03 01:00:32.000 123 33819.69 271.01 17115.17 88888.00 2019-05-03 01:00:33.000 123 33819.69 271.00 17115.19 88888.00 2019-05-03 01:00:34.000 123 33819.68 270.98 17115.16 88888.00 2019-05-03 01:00:35.000 123 33819.70 270.99 17115.16 37904.50 2019-05-03 01:00:36.000 123 33819.72 270.97 17115.15 88888.00 2019-05-03 01:00:37.000 123 33819.72 271.00 17115.19 88888.00 2019-05-03 01:00:38.000 123 33819.74 271.01 17115.19 88888.00 2019-05-03 01:00:39.000 123 33819.71 271.00 17115.17 88888.00 2019-05-03 01:00:40.000 123 33819.72 270.98 17115.18 37904.52 2019-05-03 01:00:41.000 123 33819.75 270.99 17115.20 88888.00 2019-05-03 01:00:42.000 123 33819.75 271.03 17115.19 88888.00 2019-05-03 01:00:43.000 123 33819.76 271.06 17115.16 88888.00 2019-05-03 01:00:44.000 123 33819.79 271.08 17115.21 88888.00 2019-05-03 01:00:45.000 123 33819.78 271.07 17115.20 37904.51 2019-05-03 01:00:46.000 123 33819.75 271.05 17115.20 88888.00 2019-05-03 01:00:47.000 123 33819.74 271.07 17115.21 88888.00 2019-05-03 01:00:48.000 123 33819.73 271.04 17115.17 88888.00 2019-05-03 01:00:49.000 123 33819.74 270.98 17115.15 88888.00 2019-05-03 01:00:50.000 123 33819.77 270.99 17115.18 37904.55 2019-05-03 01:00:51.000 123 33819.79 271.02 17115.16 88888.00 2019-05-03 01:00:52.000 123 33819.76 271.01 17115.18 88888.00 2019-05-03 01:00:53.000 123 33819.80 271.00 17115.19 88888.00 2019-05-03 01:00:54.000 123 33819.77 270.97 17115.21 88888.00 2019-05-03 01:00:55.000 123 33819.77 270.96 17115.22 37904.52 2019-05-03 01:00:56.000 123 33819.76 270.96 17115.20 88888.00 2019-05-03 01:00:57.000 123 33819.72 270.94 17115.19 88888.00 2019-05-03 01:00:58.000 123 33819.75 270.92 17115.16 88888.00 2019-05-03 01:00:59.000 123 33819.78 270.88 17115.16 88888.00 2019-05-03 01:01:00.000 123 33819.79 270.86 17115.21 37904.64 2019-05-03 01:01:01.000 123 33819.81 270.84 17115.20 88888.00 2019-05-03 01:01:02.000 123 33819.82 270.88 17115.19 88888.00 2019-05-03 01:01:03.000 123 33819.77 270.89 17115.19 88888.00 2019-05-03 01:01:04.000 123 33819.79 270.87 17115.16 88888.00 2019-05-03 01:01:05.000 123 33819.81 270.89 17115.23 37904.59 2019-05-03 01:01:06.000 123 33819.78 270.88 17115.20 88888.00 2019-05-03 01:01:07.000 123 33819.71 270.85 17115.17 88888.00 2019-05-03 01:01:08.000 123 33819.71 270.80 17115.17 88888.00 2019-05-03 01:01:09.000 123 33819.79 270.84 17115.22 88888.00 2019-05-03 01:01:10.000 123 33819.77 270.86 17115.22 37904.65 2019-05-03 01:01:11.000 123 33819.76 270.87 17115.23 88888.00 2019-05-03 01:01:12.000 123 33819.74 270.87 17115.22 88888.00 2019-05-03 01:01:13.000 123 33819.79 270.88 17115.24 88888.00 2019-05-03 01:01:14.000 123 33819.77 270.86 17115.24 88888.00 2019-05-03 01:01:15.000 123 33819.78 270.85 17115.23 37904.51 2019-05-03 01:01:16.000 123 33819.75 270.86 17115.21 88888.00 2019-05-03 01:01:17.000 123 33819.76 270.86 17115.19 88888.00 2019-05-03 01:01:18.000 123 33819.77 270.87 17115.25 88888.00 2019-05-03 01:01:19.000 123 33819.76 270.85 17115.23 88888.00 2019-05-03 01:01:20.000 123 33819.79 270.82 17115.22 37904.62 2019-05-03 01:01:21.000 123 33819.79 270.83 17115.23 88888.00 2019-05-03 01:01:22.000 123 33819.76 270.86 17115.25 88888.00 2019-05-03 01:01:23.000 123 33819.77 270.87 17115.27 88888.00 2019-05-03 01:01:24.000 123 33819.77 270.86 17115.23 88888.00 2019-05-03 01:01:25.000 123 33819.78 270.88 17115.24 37904.67 2019-05-03 01:01:26.000 123 33819.76 270.87 17115.25 88888.00 2019-05-03 01:01:27.000 123 33819.75 270.83 17115.28 88888.00 2019-05-03 01:01:28.000 123 33819.74 270.77 17115.24 88888.00 2019-05-03 01:01:29.000 123 33819.74 270.77 17115.24 88888.00 2019-05-03 01:01:30.000 123 33819.72 270.74 17115.24 37904.59 2019-05-03 01:01:31.000 123 33819.75 270.76 17115.23 88888.00 2019-05-03 01:01:32.000 123 33819.76 270.75 17115.22 88888.00 2019-05-03 01:01:33.000 123 33819.78 270.77 17115.26 88888.00 2019-05-03 01:01:34.000 123 33819.75 270.78 17115.27 88888.00 2019-05-03 01:01:35.000 123 33819.75 270.77 17115.27 37904.67 2019-05-03 01:01:36.000 123 33819.79 270.81 17115.28 88888.00 2019-05-03 01:01:37.000 123 33819.76 270.78 17115.27 88888.00 2019-05-03 01:01:38.000 123 33819.78 270.76 17115.31 88888.00 2019-05-03 01:01:39.000 123 33819.79 270.76 17115.26 88888.00 2019-05-03 01:01:40.000 123 33819.78 270.74 17115.23 37904.61 2019-05-03 01:01:41.000 123 33819.76 270.76 17115.26 88888.00 2019-05-03 01:01:42.000 123 33819.75 270.76 17115.27 88888.00 2019-05-03 01:01:43.000 123 33819.73 270.75 17115.28 88888.00 2019-05-03 01:01:44.000 123 33819.71 270.71 17115.30 88888.00 2019-05-03 01:01:45.000 123 33819.75 270.74 17115.31 37904.52 2019-05-03 01:01:46.000 123 33819.77 270.72 17115.31 88888.00 2019-05-03 01:01:47.000 123 33819.76 270.69 17115.35 88888.00 2019-05-03 01:01:48.000 123 33819.80 270.72 17115.37 88888.00 2019-05-03 01:01:49.000 123 33819.80 270.73 17115.34 88888.00 2019-05-03 01:01:50.000 123 33819.79 270.73 17115.32 37904.57 2019-05-03 01:01:51.000 123 33819.78 270.70 17115.30 88888.00 2019-05-03 01:01:52.000 123 33819.76 270.71 17115.33 88888.00 2019-05-03 01:01:53.000 123 33819.77 270.75 17115.35 88888.00 2019-05-03 01:01:54.000 123 33819.80 270.74 17115.35 88888.00 2019-05-03 01:01:55.000 123 33819.83 270.75 17115.33 37904.53 2019-05-03 01:01:56.000 123 33819.78 270.74 17115.30 88888.00 2019-05-03 01:01:57.000 123 33819.79 270.71 17115.33 88888.00 2019-05-03 01:01:58.000 123 33819.83 270.69 17115.29 88888.00 2019-05-03 01:01:59.000 123 33819.84 270.67 17115.33 88888.00 2019-05-03 01:02:00.000 123 33819.81 270.67 17115.33 37904.47 2019-05-03 01:02:01.000 123 33819.79 270.70 17115.33 88888.00 2019-05-03 01:02:02.000 123 33819.78 270.68 17115.33 88888.00 2019-05-03 01:02:03.000 123 33819.77 270.72 17115.32 88888.00 2019-05-03 01:02:04.000 123 33819.76 270.70 17115.32 88888.00 2019-05-03 01:02:05.000 123 33819.80 270.68 17115.32 37904.58 2019-05-03 01:02:06.000 123 33819.81 270.65 17115.31 88888.00 2019-05-03 01:02:07.000 123 33819.78 270.65 17115.31 88888.00 2019-05-03 01:02:08.000 123 33819.77 270.63 17115.32 88888.00 2019-05-03 01:02:09.000 123 33819.75 270.61 17115.28 88888.00 2019-05-03 01:02:10.000 123 33819.74 270.60 17115.25 37904.51 2019-05-03 01:02:11.000 123 33819.75 270.61 17115.30 88888.00 2019-05-03 01:02:12.000 123 33819.72 270.62 17115.31 88888.00 2019-05-03 01:02:13.000 123 33819.77 270.63 17115.31 88888.00 2019-05-03 01:02:14.000 123 33819.74 270.65 17115.30 88888.00 2019-05-03 01:02:15.000 123 33819.75 270.64 17115.28 37904.62 2019-05-03 01:02:16.000 123 33819.76 270.60 17115.31 88888.00 2019-05-03 01:02:17.000 123 33819.76 270.60 17115.31 88888.00 2019-05-03 01:02:18.000 123 33819.74 270.59 17115.30 88888.00 2019-05-03 01:02:19.000 123 33819.75 270.58 17115.32 88888.00 2019-05-03 01:02:20.000 123 33819.73 270.57 17115.29 37904.55 2019-05-03 01:02:21.000 123 33819.74 270.54 17115.33 88888.00 2019-05-03 01:02:22.000 123 33819.75 270.55 17115.33 88888.00 2019-05-03 01:02:23.000 123 33819.72 270.55 17115.32 88888.00 2019-05-03 01:02:24.000 123 33819.70 270.54 17115.31 88888.00 2019-05-03 01:02:25.000 123 33819.70 270.54 17115.34 37904.53 2019-05-03 01:02:26.000 123 33819.72 270.57 17115.39 88888.00 2019-05-03 01:02:27.000 123 33819.76 270.57 17115.42 88888.00 2019-05-03 01:02:28.000 123 33819.74 270.54 17115.38 88888.00 2019-05-03 01:02:29.000 123 33819.75 270.57 17115.39 88888.00 2019-05-03 01:02:30.000 123 33819.70 270.56 17115.39 37904.48 2019-05-03 01:02:31.000 123 33819.66 270.56 17115.35 88888.00 2019-05-03 01:02:32.000 123 33819.67 270.54 17115.32 88888.00 2019-05-03 01:02:33.000 123 33819.72 270.57 17115.36 88888.00 2019-05-03 01:02:34.000 123 33819.72 270.53 17115.37 88888.00 2019-05-03 01:02:35.000 123 33819.67 270.54 17115.34 37904.49 2019-05-03 01:02:36.000 123 33819.69 270.56 17115.30 88888.00 2019-05-03 01:02:37.000 123 33819.69 270.51 17115.36 88888.00 2019-05-03 01:02:38.000 123 33819.68 270.54 17115.40 88888.00 2019-05-03 01:02:39.000 123 33819.72 270.54 17115.40 88888.00 2019-05-03 01:02:40.000 123 33819.72 270.54 17115.41 37904.48 2019-05-03 01:02:41.000 123 33819.70 270.56 17115.36 88888.00 2019-05-03 01:02:42.000 123 33819.71 270.54 17115.41 88888.00 2019-05-03 01:02:43.000 123 33819.70 270.55 17115.39 88888.00 2019-05-03 01:02:44.000 123 33819.68 270.55 17115.38 88888.00 2019-05-03 01:02:45.000 123 33819.68 270.53 17115.42 37904.59 2019-05-03 01:02:46.000 123 33819.73 270.52 17115.39 88888.00 2019-05-03 01:02:47.000 123 33819.74 270.52 17115.40 88888.00 2019-05-03 01:02:48.000 123 33819.72 270.52 17115.38 88888.00 2019-05-03 01:02:49.000 123 33819.71 270.48 17115.39 88888.00 2019-05-03 01:02:50.000 123 33819.66 270.51 17115.39 37904.51 2019-05-03 01:02:51.000 123 33819.67 270.52 17115.37 88888.00 2019-05-03 01:02:52.000 123 33819.65 270.55 17115.41 88888.00 2019-05-03 01:02:53.000 123 33819.64 270.53 17115.38 88888.00 2019-05-03 01:02:54.000 123 33819.66 270.57 17115.36 88888.00 2019-05-03 01:02:55.000 123 33819.60 270.58 17115.35 37904.48 2019-05-03 01:02:56.000 123 33819.58 270.44 17115.40 88888.00 2019-05-03 01:02:57.000 123 33819.60 270.45 17115.39 88888.00 2019-05-03 01:02:58.000 123 33819.58 270.46 17115.42 88888.00 2019-05-03 01:02:59.000 123 33819.55 270.45 17115.39 88888.00 2019-05-03 01:03:00.000 123 33819.56 270.44 17115.37 37904.56 2019-05-03 01:03:01.000 123 33819.57 270.43 17115.36 88888.00 2019-05-03 01:03:02.000 123 33819.60 270.45 17115.34 88888.00 2019-05-03 01:03:03.000 123 33819.63 270.48 17115.37 88888.00 2019-05-03 01:03:04.000 123 33819.58 270.45 17115.39 88888.00 2019-05-03 01:03:05.000 123 33819.55 270.37 17115.38 37904.39 2019-05-03 01:03:06.000 123 33819.52 270.37 17115.39 88888.00 2019-05-03 01:03:07.000 123 33819.47 270.38 17115.39 88888.00 2019-05-03 01:03:08.000 123 33819.46 270.36 17115.41 88888.00 2019-05-03 01:03:09.000 123 33819.49 270.34 17115.41 88888.00 2019-05-03 01:03:10.000 123 33819.47 270.34 17115.37 37904.47 2019-05-03 01:03:11.000 123 33819.48 270.30 17115.34 88888.00 2019-05-03 01:03:12.000 123 33819.48 270.33 17115.37 88888.00 2019-05-03 01:03:13.000 123 33819.47 270.33 17115.35 88888.00 2019-05-03 01:03:14.000 123 33819.45 270.33 17115.35 88888.00 2019-05-03 01:03:15.000 123 33819.47 270.29 17115.35 37904.42 2019-05-03 01:03:16.000 123 33819.46 270.22 17115.32 88888.00 2019-05-03 01:03:17.000 123 33819.44 270.22 17115.35 88888.00 2019-05-03 01:03:18.000 123 33819.44 270.23 17115.41 88888.00 2019-05-03 01:03:19.000 123 33819.42 270.20 17115.38 88888.00 2019-05-03 01:03:20.000 123 33819.41 270.15 17115.33 37904.37 2019-05-03 01:03:21.000 123 33819.43 270.15 17115.36 88888.00 2019-05-03 01:03:22.000 123 33819.46 270.22 17115.37 88888.00 2019-05-03 01:03:23.000 123 33819.41 270.21 17115.36 88888.00 2019-05-03 01:03:24.000 123 33819.40 270.19 17115.37 88888.00 2019-05-03 01:03:25.000 123 33819.37 270.22 17115.36 37904.32 2019-05-03 01:03:26.000 123 33819.36 270.24 17115.36 88888.00 2019-05-03 01:03:27.000 123 33819.36 270.27 17115.36 88888.00 2019-05-03 01:03:28.000 123 33819.38 270.34 17115.40 88888.00 2019-05-03 01:03:29.000 123 33819.39 270.32 17115.44 88888.00 2019-05-03 01:03:30.000 123 33819.40 270.32 17115.47 37904.33 2019-05-03 01:03:31.000 123 33819.36 270.33 17115.46 88888.00 2019-05-03 01:03:32.000 123 33819.39 270.23 17115.48 88888.00 2019-05-03 01:03:33.000 123 33819.43 270.20 17115.47 88888.00 2019-05-03 01:03:34.000 123 33819.45 270.17 17115.46 88888.00 2019-05-03 01:03:35.000 123 33819.41 270.14 17115.45 37904.25 2019-05-03 01:03:36.000 123 33819.41 270.18 17115.43 88888.00 2019-05-03 01:03:37.000 123 33819.41 270.18 17115.41 88888.00 2019-05-03 01:03:38.000 123 33819.39 270.17 17115.49 88888.00 2019-05-03 01:03:39.000 123 33819.41 270.17 17115.50 88888.00 2019-05-03 01:03:40.000 123 33819.39 270.17 17115.49 37904.33 2019-05-03 01:03:41.000 123 33819.39 270.13 17115.50 88888.00 2019-05-03 01:03:42.000 123 33819.38 270.14 17115.52 88888.00 2019-05-03 01:03:43.000 123 33819.36 270.13 17115.45 88888.00 2019-05-03 01:03:44.000 123 33819.35 270.13 17115.43 88888.00 2019-05-03 01:03:45.000 123 33819.39 270.20 17115.46 37904.32 2019-05-03 01:03:46.000 123 33819.37 270.18 17115.45 88888.00 2019-05-03 01:03:47.000 123 33819.37 270.17 17115.43 88888.00 2019-05-03 01:03:48.000 123 33819.36 270.18 17115.42 88888.00 2019-05-03 01:03:49.000 123 33819.36 270.21 17115.48 88888.00 2019-05-03 01:03:50.000 123 33819.36 270.16 17115.48 37904.27 2019-05-03 01:03:51.000 123 33819.35 270.15 17115.47 88888.00 2019-05-03 01:03:52.000 123 33819.31 270.15 17115.48 88888.00 2019-05-03 01:03:53.000 123 33819.30 270.16 17115.43 88888.00 2019-05-03 01:03:54.000 123 33819.30 270.13 17115.43 88888.00 2019-05-03 01:03:55.000 123 33819.27 270.14 17115.44 37904.24 2019-05-03 01:03:56.000 123 33819.26 270.11 17115.44 88888.00 2019-05-03 01:03:57.000 123 33819.29 270.11 17115.45 88888.00 2019-05-03 01:03:58.000 123 33819.28 270.10 17115.46 88888.00 2019-05-03 01:03:59.000 123 33819.26 270.12 17115.47 88888.00 2019-05-03 01:04:00.000 123 33819.26 270.10 17115.45 37904.24 2019-05-03 01:04:01.000 123 33819.22 270.04 17115.43 88888.00 2019-05-03 01:04:02.000 123 33819.18 270.05 17115.44 88888.00 2019-05-03 01:04:03.000 123 33819.22 270.07 17115.44 88888.00 2019-05-03 01:04:04.000 123 33819.22 270.07 17115.44 88888.00 2019-05-03 01:04:05.000 123 33819.19 270.08 17115.50 37904.20 2019-05-03 01:04:06.000 123 33819.15 270.03 17115.54 88888.00 2019-05-03 01:04:07.000 123 33819.11 269.99 17115.48 88888.00 2019-05-03 01:04:08.000 123 33819.15 270.00 17115.46 88888.00 2019-05-03 01:04:09.000 123 33819.10 270.02 17115.46 88888.00 2019-05-03 01:04:10.000 123 33819.08 270.05 17115.50 37904.04 2019-05-03 01:04:11.000 123 33819.09 270.12 17115.51 88888.00 2019-05-03 01:04:12.000 123 33819.10 270.10 17115.49 88888.00 2019-05-03 01:04:13.000 123 33819.07 270.06 17115.47 88888.00 2019-05-03 01:04:14.000 123 33819.10 270.03 17115.52 88888.00 2019-05-03 01:04:15.000 123 33819.04 269.93 17115.50 37903.95 2019-05-03 01:04:16.000 123 33819.04 269.91 17115.51 88888.00 2019-05-03 01:04:17.000 123 33818.99 269.90 17115.53 88888.00 2019-05-03 01:04:18.000 123 33818.99 269.91 17115.51 88888.00 2019-05-03 01:04:19.000 123 33818.97 269.95 17115.51 88888.00 2019-05-03 01:04:20.000 123 33819.00 269.93 17115.50 37904.04 2019-05-03 01:04:21.000 123 33818.99 269.86 17115.48 88888.00 2019-05-03 01:04:22.000 123 33818.98 269.85 17115.48 88888.00 2019-05-03 01:04:23.000 123 33819.00 269.88 17115.47 88888.00 2019-05-03 01:04:24.000 123 33819.02 269.85 17115.44 88888.00 2019-05-03 01:04:25.000 123 33819.04 269.87 17115.47 37904.07 2019-05-03 01:04:26.000 123 33819.01 269.86 17115.53 88888.00 2019-05-03 01:04:27.000 123 33818.97 269.84 17115.52 88888.00 2019-05-03 01:04:28.000 123 33818.92 269.84 17115.51 88888.00 2019-05-03 01:04:29.000 123 33818.95 269.83 17115.51 88888.00 2019-05-03 01:04:30.000 123 33818.94 269.83 17115.55 37903.93 2019-05-03 01:04:31.000 123 33818.98 269.81 17115.55 88888.00 2019-05-03 01:04:32.000 123 33819.02 269.73 17115.53 88888.00 2019-05-03 01:04:33.000 123 33819.02 269.74 17115.54 88888.00 2019-05-03 01:04:34.000 123 33818.99 269.75 17115.55 88888.00 2019-05-03 01:04:35.000 123 33819.02 269.74 17115.58 37904.06 2019-05-03 01:04:36.000 123 33818.94 269.74 17115.59 88888.00 2019-05-03 01:04:37.000 123 33818.91 269.72 17115.54 88888.00 2019-05-03 01:04:38.000 123 33818.91 269.69 17115.56 88888.00 2019-05-03 01:04:39.000 123 33818.95 269.73 17115.58 88888.00 2019-05-03 01:04:40.000 123 33818.92 269.74 17115.57 37903.91 2019-05-03 01:04:41.000 123 33818.91 269.76 17115.55 88888.00 2019-05-03 01:04:42.000 123 33818.92 269.75 17115.56 88888.00 2019-05-03 01:04:43.000 123 33818.90 269.74 17115.60 88888.00 2019-05-03 01:04:44.000 123 33818.86 269.76 17115.58 88888.00 2019-05-03 01:04:45.000 123 33818.87 269.74 17115.55 37903.95 2019-05-03 01:04:46.000 123 33818.88 269.79 17115.56 88888.00 2019-05-03 01:04:47.000 123 33818.89 269.77 17115.55 88888.00 2019-05-03 01:04:48.000 123 33818.86 269.71 17115.51 88888.00 2019-05-03 01:04:49.000 123 33818.81 269.74 17115.53 88888.00 2019-05-03 01:04:50.000 123 33818.79 269.77 17115.52 37903.87 2019-05-03 01:04:51.000 123 33818.83 269.74 17115.56 88888.00 2019-05-03 01:04:52.000 123 33818.82 269.77 17115.57 88888.00 2019-05-03 01:04:53.000 123 33818.86 269.78 17115.60 88888.00 2019-05-03 01:04:54.000 123 33818.86 269.76 17115.61 88888.00 2019-05-03 01:04:55.000 123 33818.90 269.77 17115.57 37903.83 2019-05-03 01:04:56.000 123 33818.87 269.78 17115.55 88888.00 2019-05-03 01:04:57.000 123 33818.84 269.77 17115.56 88888.00 2019-05-03 01:04:58.000 123 33818.81 269.73 17115.55 88888.00 2019-05-03 01:04:59.000 123 33818.80 269.75 17115.55 88888.00 2019-05-03 01:05:00.000 123 33818.80 269.75 17115.58 37903.75 2019-05-03 01:05:01.000 123 33818.80 269.74 17115.60 88888.00 2019-05-03 01:05:02.000 123 33818.78 269.73 17115.62 88888.00 2019-05-03 01:05:03.000 123 33818.73 269.73 17115.57 88888.00 2019-05-03 01:05:04.000 123 33818.73 269.70 17115.60 88888.00 2019-05-03 01:05:05.000 123 33818.73 269.66 17115.56 37903.81 2019-05-03 01:05:06.000 123 33818.73 269.63 17115.53 88888.00 2019-05-03 01:05:07.000 123 33818.71 269.62 17115.59 88888.00 2019-05-03 01:05:08.000 123 33818.71 269.66 17115.60 88888.00 2019-05-03 01:05:09.000 123 33818.68 269.69 17115.57 88888.00 2019-05-03 01:05:10.000 123 33818.68 269.70 17115.58 37903.80 2019-05-03 01:05:11.000 123 33818.71 269.68 17115.56 88888.00 2019-05-03 01:05:12.000 123 33818.67 269.66 17115.58 88888.00 2019-05-03 01:05:13.000 123 33818.69 269.70 17115.62 88888.00 2019-05-03 01:05:14.000 123 33818.74 269.70 17115.66 88888.00 2019-05-03 01:05:15.000 123 33818.73 269.67 17115.66 37903.86 2019-05-03 01:05:16.000 123 33818.71 269.66 17115.64 88888.00 2019-05-03 01:05:17.000 123 33818.71 269.67 17115.63 88888.00 2019-05-03 01:05:18.000 123 33818.70 269.61 17115.59 88888.00 2019-05-03 01:05:19.000 123 33818.68 269.55 17115.55 88888.00 2019-05-03 01:05:20.000 123 33818.64 269.57 17115.58 37903.71 2019-05-03 01:05:21.000 123 33818.64 269.61 17115.58 88888.00 2019-05-03 01:05:22.000 123 33818.62 269.58 17115.62 88888.00 2019-05-03 01:05:23.000 123 33818.59 269.56 17115.61 88888.00 2019-05-03 01:05:24.000 123 33818.61 269.57 17115.63 88888.00 2019-05-03 01:05:25.000 123 33818.64 269.61 17115.63 37903.78 2019-05-03 01:05:26.000 123 33818.59 269.59 17115.62 88888.00 2019-05-03 01:05:27.000 123 33818.62 269.58 17115.64 88888.00 2019-05-03 01:05:28.000 123 33818.65 269.56 17115.64 88888.00 2019-05-03 01:05:29.000 123 33818.64 269.54 17115.63 88888.00 2019-05-03 01:05:30.000 123 33818.63 269.55 17115.60 37903.70 2019-05-03 01:05:31.000 123 33818.59 269.57 17115.59 88888.00 2019-05-03 01:05:32.000 123 33818.59 269.57 17115.60 88888.00 2019-05-03 01:05:33.000 123 33818.61 269.53 17115.64 88888.00 2019-05-03 01:05:34.000 123 33818.62 269.56 17115.60 88888.00 2019-05-03 01:05:35.000 123 33818.62 269.57 17115.58 37903.65 2019-05-03 01:05:36.000 123 33818.63 269.51 17115.59 88888.00 2019-05-03 01:05:37.000 123 33818.63 269.53 17115.58 88888.00 2019-05-03 01:05:38.000 123 33818.63 269.55 17115.58 88888.00 2019-05-03 01:05:39.000 123 33818.64 269.53 17115.60 88888.00 2019-05-03 01:05:40.000 123 33818.64 269.54 17115.55 37903.70 2019-05-03 01:05:41.000 123 33818.62 269.56 17115.57 88888.00 2019-05-03 01:05:42.000 123 33818.62 269.51 17115.54 88888.00 2019-05-03 01:05:43.000 123 33818.61 269.49 17115.54 88888.00 2019-05-03 01:05:44.000 123 33818.64 269.48 17115.59 88888.00 2019-05-03 01:05:45.000 123 33818.62 269.51 17115.63 37903.70 2019-05-03 01:05:46.000 123 33818.61 269.52 17115.60 88888.00 2019-05-03 01:05:47.000 123 33818.62 269.51 17115.60 88888.00 2019-05-03 01:05:48.000 123 33818.60 269.46 17115.59 88888.00 2019-05-03 01:05:49.000 123 33818.58 269.46 17115.61 88888.00 2019-05-03 01:05:50.000 123 33818.61 269.48 17115.58 37903.69 2019-05-03 01:05:51.000 123 33818.61 269.41 17115.56 88888.00 2019-05-03 01:05:52.000 123 33818.60 269.42 17115.60 88888.00 2019-05-03 01:05:53.000 123 33818.60 269.40 17115.58 88888.00 2019-05-03 01:05:54.000 123 33818.58 269.39 17115.56 88888.00 2019-05-03 01:05:55.000 123 33818.57 269.36 17115.51 37903.68 2019-05-03 01:05:56.000 123 33818.54 269.41 17115.53 88888.00 2019-05-03 01:05:57.000 123 33818.55 269.43 17115.58 88888.00 2019-05-03 01:05:58.000 123 33818.57 269.39 17115.56 88888.00 2019-05-03 01:05:59.000 123 33818.54 269.35 17115.58 88888.00 2019-05-03 01:06:00.000 123 33818.55 269.36 17115.57 37903.68 2019-05-03 01:06:01.000 123 33818.60 269.42 17115.55 88888.00 2019-05-03 01:06:02.000 123 33818.57 269.42 17115.57 88888.00 2019-05-03 01:06:03.000 123 33818.58 269.43 17115.62 88888.00 2019-05-03 01:06:04.000 123 33818.58 269.41 17115.60 88888.00 2019-05-03 01:06:05.000 123 33818.59 269.38 17115.59 37903.67 2019-05-03 01:06:06.000 123 33818.57 269.37 17115.59 88888.00 2019-05-03 01:06:07.000 123 33818.54 269.38 17115.62 88888.00 2019-05-03 01:06:08.000 123 33818.57 269.40 17115.60 88888.00 2019-05-03 01:06:09.000 123 33818.58 269.40 17115.57 88888.00 2019-05-03 01:06:10.000 123 33818.54 269.40 17115.55 37903.59 2019-05-03 01:06:11.000 123 33818.52 269.40 17115.59 88888.00 2019-05-03 01:06:12.000 123 33818.53 269.38 17115.55 88888.00 2019-05-03 01:06:13.000 123 33818.53 269.43 17115.57 88888.00 2019-05-03 01:06:14.000 123 33818.56 269.42 17115.57 88888.00 2019-05-03 01:06:15.000 123 33818.53 269.44 17115.54 37903.63 2019-05-03 01:06:16.000 123 33818.48 269.42 17115.56 88888.00 2019-05-03 01:06:17.000 123 33818.44 269.42 17115.56 88888.00 2019-05-03 01:06:18.000 123 33818.49 269.40 17115.53 88888.00 2019-05-03 01:06:19.000 123 33818.47 269.38 17115.52 88888.00 2019-05-03 01:06:20.000 123 33818.45 269.40 17115.53 37903.59 2019-05-03 01:06:21.000 123 33818.45 269.41 17115.51 88888.00 2019-05-03 01:06:22.000 123 33818.47 269.39 17115.52 88888.00 2019-05-03 01:06:23.000 123 33818.44 269.39 17115.57 88888.00 2019-05-03 01:06:24.000 123 33818.47 269.39 17115.55 88888.00 2019-05-03 01:06:25.000 123 33818.47 269.42 17115.53 37903.52 2019-05-03 01:06:26.000 123 33818.48 269.43 17115.52 88888.00 2019-05-03 01:06:27.000 123 33818.49 269.40 17115.48 88888.00 2019-05-03 01:06:28.000 123 33818.47 269.41 17115.49 88888.00 2019-05-03 01:06:29.000 123 33818.48 269.37 17115.46 88888.00 2019-05-03 01:06:30.000 123 33818.47 269.36 17115.51 37903.56 2019-05-03 01:06:31.000 123 33818.46 269.41 17115.54 88888.00 2019-05-03 01:06:32.000 123 33818.43 269.39 17115.56 88888.00 2019-05-03 01:06:33.000 123 33818.44 269.38 17115.55 88888.00 2019-05-03 01:06:34.000 123 33818.39 269.40 17115.53 88888.00 2019-05-03 01:06:35.000 123 33818.43 269.41 17115.56 37903.52 2019-05-03 01:06:36.000 123 33818.39 269.40 17115.58 88888.00 2019-05-03 01:06:37.000 123 33818.41 269.37 17115.57 88888.00 2019-05-03 01:06:38.000 123 33818.46 269.38 17115.56 88888.00 2019-05-03 01:06:39.000 123 33818.43 269.43 17115.61 88888.00 2019-05-03 01:06:40.000 123 33818.42 269.41 17115.63 37903.51 2019-05-03 01:06:41.000 123 33818.39 269.40 17115.62 88888.00 2019-05-03 01:06:42.000 123 33818.36 269.42 17115.62 88888.00 2019-05-03 01:06:43.000 123 33818.36 269.39 17115.62 88888.00 2019-05-03 01:06:44.000 123 33818.38 269.38 17115.63 88888.00 2019-05-03 01:06:45.000 123 33818.34 269.36 17115.61 37903.51 2019-05-03 01:06:46.000 123 33818.35 269.38 17115.56 88888.00 2019-05-03 01:06:47.000 123 33818.36 269.38 17115.56 88888.00 2019-05-03 01:06:48.000 123 33818.38 269.39 17115.59 88888.00 2019-05-03 01:06:49.000 123 33818.39 269.44 17115.60 88888.00 2019-05-03 01:06:50.000 123 33818.38 269.42 17115.60 37903.61 2019-05-03 01:06:51.000 123 33818.38 269.40 17115.60 88888.00 2019-05-03 01:06:52.000 123 33818.36 269.41 17115.62 88888.00 2019-05-03 01:06:53.000 123 33818.36 269.39 17115.64 88888.00 2019-05-03 01:06:54.000 123 33818.36 269.36 17115.61 88888.00 2019-05-03 01:06:55.000 123 33818.37 269.34 17115.61 37903.48 2019-05-03 01:06:56.000 123 33818.38 269.37 17115.65 88888.00 2019-05-03 01:06:57.000 123 33818.39 269.42 17115.62 88888.00 2019-05-03 01:06:58.000 123 33818.38 269.39 17115.60 88888.00 2019-05-03 01:06:59.000 123 33818.35 269.35 17115.64 88888.00 2019-05-03 01:07:00.000 123 33818.34 269.34 17115.62 37903.56 2019-05-03 01:07:01.000 123 33818.32 269.35 17115.59 88888.00 2019-05-03 01:07:02.000 123 33818.33 269.35 17115.62 88888.00 2019-05-03 01:07:03.000 123 33818.35 269.37 17115.65 88888.00 2019-05-03 01:07:04.000 123 33818.33 269.37 17115.63 88888.00 2019-05-03 01:07:05.000 123 33818.32 269.38 17115.65 37903.41 2019-05-03 01:07:06.000 123 33818.27 269.42 17115.65 88888.00 2019-05-03 01:07:07.000 123 33818.27 269.43 17115.71 88888.00 2019-05-03 01:07:08.000 123 33818.24 269.38 17115.64 88888.00 2019-05-03 01:07:09.000 123 33818.24 269.37 17115.68 88888.00 2019-05-03 01:07:10.000 123 33818.26 269.38 17115.70 37903.52 2019-05-03 01:07:11.000 123 33818.27 269.38 17115.69 88888.00 2019-05-03 01:07:12.000 123 33818.25 269.38 17115.68 88888.00 2019-05-03 01:07:13.000 123 33818.22 269.40 17115.66 88888.00 2019-05-03 01:07:14.000 123 33818.25 269.36 17115.65 88888.00 2019-05-03 01:07:15.000 123 33818.25 269.36 17115.68 37903.39 2019-05-03 01:07:16.000 123 33818.26 269.36 17115.69 88888.00 2019-05-03 01:07:17.000 123 33818.25 269.36 17115.67 88888.00 2019-05-03 01:07:18.000 123 33818.28 269.39 17115.69 88888.00 2019-05-03 01:07:19.000 123 33818.25 269.35 17115.69 88888.00 2019-05-03 01:07:20.000 123 33818.23 269.35 17115.67 37903.35 2019-05-03 01:07:21.000 123 33818.24 269.35 17115.67 88888.00 2019-05-03 01:07:22.000 123 33818.20 269.33 17115.65 88888.00 2019-05-03 01:07:23.000 123 33818.24 269.35 17115.66 88888.00 2019-05-03 01:07:24.000 123 33818.23 269.38 17115.72 88888.00 2019-05-03 01:07:25.000 123 33818.28 269.35 17115.73 37903.38 2019-05-03 01:07:26.000 123 33818.26 269.41 17115.73 88888.00 2019-05-03 01:07:27.000 123 33818.24 269.39 17115.66 88888.00 2019-05-03 01:07:28.000 123 33818.23 269.35 17115.65 88888.00 2019-05-03 01:07:29.000 123 33818.22 269.36 17115.66 88888.00 2019-05-03 01:07:30.000 123 33818.20 269.36 17115.67 37903.34 2019-05-03 01:07:31.000 123 33818.21 269.35 17115.72 88888.00 2019-05-03 01:07:32.000 123 33818.20 269.35 17115.70 88888.00 2019-05-03 01:07:33.000 123 33818.20 269.37 17115.71 88888.00 2019-05-03 01:07:34.000 123 33818.19 269.40 17115.73 88888.00 2019-05-03 01:07:35.000 123 33818.17 269.37 17115.70 37903.33 2019-05-03 01:07:36.000 123 33818.18 269.36 17115.66 88888.00 2019-05-03 01:07:37.000 123 33818.18 269.33 17115.69 88888.00 2019-05-03 01:07:38.000 123 33818.13 269.30 17115.67 88888.00 2019-05-03 01:07:39.000 123 33818.14 269.32 17115.69 88888.00 2019-05-03 01:07:40.000 123 33818.13 269.33 17115.68 37903.44 2019-05-03 01:07:41.000 123 33818.10 269.29 17115.66 88888.00 2019-05-03 01:07:42.000 123 33818.06 269.30 17115.65 88888.00 2019-05-03 01:07:43.000 123 33818.09 269.33 17115.61 88888.00 2019-05-03 01:07:44.000 123 33818.09 269.31 17115.66 88888.00 2019-05-03 01:07:45.000 123 33818.10 269.33 17115.72 37903.38 2019-05-03 01:07:46.000 123 33818.09 269.30 17115.73 88888.00 2019-05-03 01:07:47.000 123 33818.10 269.34 17115.75 88888.00 2019-05-03 01:07:48.000 123 33818.11 269.31 17115.73 88888.00 2019-05-03 01:07:49.000 123 33818.10 269.28 17115.71 88888.00 2019-05-03 01:07:50.000 123 33818.16 269.28 17115.72 37903.25 2019-05-03 01:07:51.000 123 33818.17 269.28 17115.72 88888.00 2019-05-03 01:07:52.000 123 33818.15 269.30 17115.69 88888.00 2019-05-03 01:07:53.000 123 33818.16 269.27 17115.71 88888.00 2019-05-03 01:07:54.000 123 33818.16 269.30 17115.67 88888.00 2019-05-03 01:07:55.000 123 33818.17 269.31 17115.68 37903.32 2019-05-03 01:07:56.000 123 33818.18 269.29 17115.67 88888.00 2019-05-03 01:07:57.000 123 33818.15 269.29 17115.67 88888.00 2019-05-03 01:07:58.000 123 33818.13 269.31 17115.68 88888.00 2019-05-03 01:07:59.000 123 33818.17 269.33 17115.73 88888.00 2019-05-03 01:08:00.000 123 33818.18 269.34 17115.74 37903.42 2019-05-03 01:08:01.000 123 33818.16 269.34 17115.71 88888.00 2019-05-03 01:08:02.000 123 33818.12 269.31 17115.69 88888.00 2019-05-03 01:08:03.000 123 33818.14 269.33 17115.71 88888.00 2019-05-03 01:08:04.000 123 33818.13 269.34 17115.72 88888.00 2019-05-03 01:08:05.000 123 33818.16 269.35 17115.71 37903.36 2019-05-03 01:08:06.000 123 33818.19 269.30 17115.70 88888.00 2019-05-03 01:08:07.000 123 33818.21 269.30 17115.73 88888.00 2019-05-03 01:08:08.000 123 33818.17 269.29 17115.72 88888.00 2019-05-03 01:08:09.000 123 33818.16 269.27 17115.70 88888.00 2019-05-03 01:08:10.000 123 33818.16 269.24 17115.69 37903.33 2019-05-03 01:08:11.000 123 33818.18 269.26 17115.68 88888.00 2019-05-03 01:08:12.000 123 33818.12 269.27 17115.64 88888.00 2019-05-03 01:08:13.000 123 33818.15 269.24 17115.64 88888.00 2019-05-03 01:08:14.000 123 33818.18 269.20 17115.62 88888.00 2019-05-03 01:08:15.000 123 33818.16 269.19 17115.60 37903.26 2019-05-03 01:08:16.000 123 33818.17 269.20 17115.58 88888.00 2019-05-03 01:08:17.000 123 33818.17 269.19 17115.57 88888.00 2019-05-03 01:08:18.000 123 33818.15 269.20 17115.58 88888.00 2019-05-03 01:08:19.000 123 33818.15 269.22 17115.61 88888.00 2019-05-03 01:08:20.000 123 33818.14 269.27 17115.61 37903.28 2019-05-03 01:08:21.000 123 33818.11 269.28 17115.61 88888.00 2019-05-03 01:08:22.000 123 33818.11 269.23 17115.59 88888.00 2019-05-03 01:08:23.000 123 33818.14 269.26 17115.65 88888.00 2019-05-03 01:08:24.000 123 33818.15 269.26 17115.69 88888.00 2019-05-03 01:08:25.000 123 33818.16 269.24 17115.66 37903.32 2019-05-03 01:08:26.000 123 33818.17 269.22 17115.64 88888.00 2019-05-03 01:08:27.000 123 33818.17 269.23 17115.64 88888.00 2019-05-03 01:08:28.000 123 33818.15 269.20 17115.64 88888.00 2019-05-03 01:08:29.000 123 33818.14 269.17 17115.68 88888.00 2019-05-03 01:08:30.000 123 33818.12 269.18 17115.67 37903.39 2019-05-03 01:08:31.000 123 33818.14 269.21 17115.67 88888.00 2019-05-03 01:08:32.000 123 33818.13 269.22 17115.64 88888.00 2019-05-03 01:08:33.000 123 33818.14 269.23 17115.66 88888.00 2019-05-03 01:08:34.000 123 33818.10 269.27 17115.64 88888.00 2019-05-03 01:08:35.000 123 33818.09 269.25 17115.70 37903.34 2019-05-03 01:08:36.000 123 33818.12 269.23 17115.71 88888.00 2019-05-03 01:08:37.000 123 33818.14 269.23 17115.73 88888.00 2019-05-03 01:08:38.000 123 33818.12 269.27 17115.70 88888.00 2019-05-03 01:08:39.000 123 33818.14 269.30 17115.72 88888.00 2019-05-03 01:08:40.000 123 33818.13 269.25 17115.73 37903.37 2019-05-03 01:08:41.000 123 33818.13 269.22 17115.74 88888.00 2019-05-03 01:08:42.000 123 33818.13 269.20 17115.71 88888.00 2019-05-03 01:08:43.000 123 33818.16 269.29 17115.71 88888.00 2019-05-03 01:08:44.000 123 33818.13 269.26 17115.71 88888.00 2019-05-03 01:08:45.000 123 33818.08 269.22 17115.68 37903.26 2019-05-03 01:08:46.000 123 33818.06 269.20 17115.68 88888.00 2019-05-03 01:08:47.000 123 33818.10 269.20 17115.71 88888.00 2019-05-03 01:08:48.000 123 33818.12 269.19 17115.76 88888.00 2019-05-03 01:08:49.000 123 33818.10 269.21 17115.76 88888.00 2019-05-03 01:08:50.000 123 33818.08 269.22 17115.74 37903.34 2019-05-03 01:08:51.000 123 33818.11 269.21 17115.74 88888.00 2019-05-03 01:08:52.000 123 33818.08 269.20 17115.71 88888.00 2019-05-03 01:08:53.000 123 33818.05 269.21 17115.68 88888.00 2019-05-03 01:08:54.000 123 33818.06 269.15 17115.68 88888.00 2019-05-03 01:08:55.000 123 33818.02 269.13 17115.73 37903.24 2019-05-03 01:08:56.000 123 33817.96 269.16 17115.75 88888.00 2019-05-03 01:08:57.000 123 33817.98 269.17 17115.73 88888.00 2019-05-03 01:08:58.000 123 33817.96 269.22 17115.77 88888.00 2019-05-03 01:08:59.000 123 33817.96 269.21 17115.72 88888.00 2019-05-03 01:09:00.000 123 33818.02 269.22 17115.73 37903.19 2019-05-03 01:09:01.000 123 33818.03 269.21 17115.76 88888.00 2019-05-03 01:09:02.000 123 33818.03 269.20 17115.77 88888.00 2019-05-03 01:09:03.000 123 33818.05 269.22 17115.73 88888.00 2019-05-03 01:09:04.000 123 33818.02 269.22 17115.71 88888.00 2019-05-03 01:09:05.000 123 33817.97 269.20 17115.71 37903.15 2019-05-03 01:09:06.000 123 33818.01 269.19 17115.74 88888.00 2019-05-03 01:09:07.000 123 33817.99 269.22 17115.71 88888.00 2019-05-03 01:09:08.000 123 33817.99 269.22 17115.70 88888.00 2019-05-03 01:09:09.000 123 33818.00 269.20 17115.68 88888.00 2019-05-03 01:09:10.000 123 33817.99 269.20 17115.72 37903.28 2019-05-03 01:09:11.000 123 33817.98 269.18 17115.74 88888.00 2019-05-03 01:09:12.000 123 33817.98 269.17 17115.69 88888.00 2019-05-03 01:09:13.000 123 33817.97 269.23 17115.71 88888.00 2019-05-03 01:09:14.000 123 33817.96 269.27 17115.72 88888.00 2019-05-03 01:09:15.000 123 33817.95 269.23 17115.68 37903.22 2019-05-03 01:09:16.000 123 33817.96 269.23 17115.67 88888.00 2019-05-03 01:09:17.000 123 33817.98 269.22 17115.72 88888.00 2019-05-03 01:09:18.000 123 33817.94 269.23 17115.70 88888.00 2019-05-03 01:09:19.000 123 33817.92 269.23 17115.71 88888.00 2019-05-03 01:09:20.000 123 33817.88 269.20 17115.72 37903.13 2019-05-03 01:09:21.000 123 33817.87 269.21 17115.66 88888.00 2019-05-03 01:09:22.000 123 33817.88 269.21 17115.65 88888.00 2019-05-03 01:09:23.000 123 33817.91 269.20 17115.64 88888.00 2019-05-03 01:09:24.000 123 33817.88 269.18 17115.70 88888.00 2019-05-03 01:09:25.000 123 33817.90 269.16 17115.68 37903.15 2019-05-03 01:09:26.000 123 33817.86 269.17 17115.67 88888.00 2019-05-03 01:09:27.000 123 33817.82 269.16 17115.67 88888.00 2019-05-03 01:09:28.000 123 33817.83 269.16 17115.74 88888.00 2019-05-03 01:09:29.000 123 33817.86 269.15 17115.74 88888.00 2019-05-03 01:09:30.000 123 33817.87 269.15 17115.74 37903.14 2019-05-03 01:09:31.000 123 33817.86 269.18 17115.77 88888.00 2019-05-03 01:09:32.000 123 33817.87 269.15 17115.76 88888.00 2019-05-03 01:09:33.000 123 33817.85 269.17 17115.77 88888.00 2019-05-03 01:09:34.000 123 33817.81 269.12 17115.77 88888.00 2019-05-03 01:09:35.000 123 33817.83 269.14 17115.74 37903.11 2019-05-03 01:09:36.000 123 33817.85 269.19 17115.75 88888.00 2019-05-03 01:09:37.000 123 33817.83 269.16 17115.77 88888.00 2019-05-03 01:09:38.000 123 33817.87 269.15 17115.71 88888.00 2019-05-03 01:09:39.000 123 33817.88 269.14 17115.72 88888.00 2019-05-03 01:09:40.000 123 33817.86 269.16 17115.75 37903.19 2019-05-03 01:09:41.000 123 33817.84 269.13 17115.71 88888.00 2019-05-03 01:09:42.000 123 33817.85 269.14 17115.74 88888.00 2019-05-03 01:09:43.000 123 33817.84 269.13 17115.70 88888.00 2019-05-03 01:09:44.000 123 33817.84 269.12 17115.71 88888.00 2019-05-03 01:09:45.000 123 33817.82 269.11 17115.79 37903.12 2019-05-03 01:09:46.000 123 33817.85 269.10 17115.80 88888.00 2019-05-03 01:09:47.000 123 33817.83 269.13 17115.78 88888.00 2019-05-03 01:09:48.000 123 33817.79 269.17 17115.76 88888.00 2019-05-03 01:09:49.000 123 33817.79 269.17 17115.75 88888.00 2019-05-03 01:09:50.000 123 33817.84 269.20 17115.77 37903.11 2019-05-03 01:09:51.000 123 33817.87 269.26 17115.76 88888.00 2019-05-03 01:09:52.000 123 33817.87 269.19 17115.73 88888.00 2019-05-03 01:09:53.000 123 33817.86 269.14 17115.74 88888.00 2019-05-03 01:09:54.000 123 33817.85 269.15 17115.75 88888.00 2019-05-03 01:09:55.000 123 33817.87 269.19 17115.75 37903.16 2019-05-03 01:09:56.000 123 33817.87 269.22 17115.78 88888.00 2019-05-03 01:09:57.000 123 33817.87 269.25 17115.78 88888.00 2019-05-03 01:09:58.000 123 33817.87 269.21 17115.78 88888.00 2019-05-03 01:09:59.000 123 33817.85 269.20 17115.75 88888.00 2019-05-03 01:10:00.000 123 33817.87 269.20 17115.76 37903.15 2019-05-03 01:10:01.000 123 33817.81 269.19 17115.74 88888.00 2019-05-03 01:10:02.000 123 33817.79 269.17 17115.76 88888.00 2019-05-03 01:10:03.000 123 33817.83 269.19 17115.74 88888.00 2019-05-03 01:10:04.000 123 33817.90 269.18 17115.75 88888.00 2019-05-03 01:10:05.000 123 33817.88 269.17 17115.73 37903.15 2019-05-03 01:10:06.000 123 33817.86 269.16 17115.75 88888.00 2019-05-03 01:10:07.000 123 33817.85 269.14 17115.72 88888.00 2019-05-03 01:10:08.000 123 33817.85 269.14 17115.71 88888.00 2019-05-03 01:10:09.000 123 33817.88 269.13 17115.70 88888.00 2019-05-03 01:10:10.000 123 33817.88 269.14 17115.71 37903.18 2019-05-03 01:10:11.000 123 33817.87 269.12 17115.71 88888.00 2019-05-03 01:10:12.000 123 33817.90 269.09 17115.71 88888.00 2019-05-03 01:10:13.000 123 33817.87 269.09 17115.71 88888.00 2019-05-03 01:10:14.000 123 33817.85 269.09 17115.71 88888.00 2019-05-03 01:10:15.000 123 33817.85 269.02 17115.72 37903.13 2019-05-03 01:10:16.000 123 33817.83 269.01 17115.74 88888.00 2019-05-03 01:10:17.000 123 33817.86 269.07 17115.77 88888.00 2019-05-03 01:10:18.000 123 33817.87 269.06 17115.77 88888.00 2019-05-03 01:10:19.000 123 33817.88 269.09 17115.77 88888.00 2019-05-03 01:10:20.000 123 33817.87 269.09 17115.73 37903.12 2019-05-03 01:10:21.000 123 33817.86 269.07 17115.75 88888.00 2019-05-03 01:10:22.000 123 33817.89 269.06 17115.76 88888.00 2019-05-03 01:10:23.000 123 33817.89 269.06 17115.73 88888.00 2019-05-03 01:10:24.000 123 33817.88 269.08 17115.73 88888.00 2019-05-03 01:10:25.000 123 33817.86 269.08 17115.78 37903.14 2019-05-03 01:10:26.000 123 33817.89 269.08 17115.80 88888.00 2019-05-03 01:10:27.000 123 33817.89 269.10 17115.77 88888.00 2019-05-03 01:10:28.000 123 33817.92 269.07 17115.76 88888.00 2019-05-03 01:10:29.000 123 33817.93 269.06 17115.78 88888.00 2019-05-03 01:10:30.000 123 33817.89 269.05 17115.77 37903.14 2019-05-03 01:10:31.000 123 33817.91 269.07 17115.78 88888.00 2019-05-03 01:10:32.000 123 33817.91 269.08 17115.74 88888.00 2019-05-03 01:10:33.000 123 33817.89 269.05 17115.77 88888.00 2019-05-03 01:10:34.000 123 33817.92 269.04 17115.79 88888.00 2019-05-03 01:10:35.000 123 33817.92 269.05 17115.77 37903.10 2019-05-03 01:10:36.000 123 33817.92 269.09 17115.76 88888.00 2019-05-03 01:10:37.000 123 33817.92 269.09 17115.76 88888.00 2019-05-03 01:10:38.000 123 33817.94 269.07 17115.79 88888.00 2019-05-03 01:10:39.000 123 33817.97 269.09 17115.76 88888.00 2019-05-03 01:10:40.000 123 33817.96 269.10 17115.80 37903.11 2019-05-03 01:10:41.000 123 33817.95 269.09 17115.84 88888.00 2019-05-03 01:10:42.000 123 33817.95 269.08 17115.82 88888.00 2019-05-03 01:10:43.000 123 33817.96 269.11 17115.83 88888.00 2019-05-03 01:10:44.000 123 33817.95 269.09 17115.79 88888.00 2019-05-03 01:10:45.000 123 33817.96 269.07 17115.81 37903.09 2019-05-03 01:10:46.000 123 33817.96 269.07 17115.85 88888.00 2019-05-03 01:10:47.000 123 33817.96 269.03 17115.89 88888.00 2019-05-03 01:10:48.000 123 33817.97 269.02 17115.83 88888.00 2019-05-03 01:10:49.000 123 33817.97 269.00 17115.86 88888.00 2019-05-03 01:10:50.000 123 33817.95 268.98 17115.86 37903.16 2019-05-03 01:10:51.000 123 33817.92 268.99 17115.81 88888.00 2019-05-03 01:10:52.000 123 33817.91 268.98 17115.78 88888.00 2019-05-03 01:10:53.000 123 33817.92 268.99 17115.81 88888.00 2019-05-03 01:10:54.000 123 33817.90 268.95 17115.79 88888.00 2019-05-03 01:10:55.000 123 33817.86 268.99 17115.77 37903.22 2019-05-03 01:10:56.000 123 33817.89 269.02 17115.74 88888.00 2019-05-03 01:10:57.000 123 33817.89 268.96 17115.75 88888.00 2019-05-03 01:10:58.000 123 33817.87 268.88 17115.73 88888.00 2019-05-03 01:10:59.000 123 33817.85 268.89 17115.72 88888.00 2019-05-03 01:11:00.000 123 33817.87 268.96 17115.73 37903.26 2019-05-03 01:11:01.000 123 33817.94 268.98 17115.77 88888.00 2019-05-03 01:11:02.000 123 33817.94 268.95 17115.80 88888.00 2019-05-03 01:11:03.000 123 33817.92 268.96 17115.76 88888.00 2019-05-03 01:11:04.000 123 33817.89 269.01 17115.75 88888.00 2019-05-03 01:11:05.000 123 33817.89 269.02 17115.80 37903.15 2019-05-03 01:11:06.000 123 33817.90 268.98 17115.76 88888.00 2019-05-03 01:11:07.000 123 33817.88 268.97 17115.73 88888.00 2019-05-03 01:11:08.000 123 33817.83 269.00 17115.67 88888.00 2019-05-03 01:11:09.000 123 33817.83 269.02 17115.69 88888.00 2019-05-03 01:11:10.000 123 33817.87 269.00 17115.75 37903.09 2019-05-03 01:11:11.000 123 33817.90 269.00 17115.77 88888.00 2019-05-03 01:11:12.000 123 33817.88 268.98 17115.72 88888.00 2019-05-03 01:11:13.000 123 33817.88 269.00 17115.72 88888.00 2019-05-03 01:11:14.000 123 33817.83 269.01 17115.71 88888.00 2019-05-03 01:11:15.000 123 33817.84 269.01 17115.74 37903.03 2019-05-03 01:11:16.000 123 33817.88 269.01 17115.73 88888.00 2019-05-03 01:11:17.000 123 33817.89 268.92 17115.72 88888.00 2019-05-03 01:11:18.000 123 33817.92 268.91 17115.73 88888.00 2019-05-03 01:11:19.000 123 33817.97 269.01 17115.73 88888.00 2019-05-03 01:11:20.000 123 33817.98 269.02 17115.72 37903.17 2019-05-03 01:11:21.000 123 33817.98 268.98 17115.74 88888.00 2019-05-03 01:11:22.000 123 33817.95 268.92 17115.75 88888.00 2019-05-03 01:11:23.000 123 33817.99 268.95 17115.77 88888.00 2019-05-03 01:11:24.000 123 33818.03 268.98 17115.80 88888.00 2019-05-03 01:11:25.000 123 33818.03 268.93 17115.76 37903.24 2019-05-03 01:11:26.000 123 33818.03 268.93 17115.71 88888.00 2019-05-03 01:11:27.000 123 33818.06 268.94 17115.70 88888.00 2019-05-03 01:11:28.000 123 33818.04 268.90 17115.67 88888.00 2019-05-03 01:11:29.000 123 33818.04 268.88 17115.68 88888.00 2019-05-03 01:11:30.000 123 33818.03 268.87 17115.72 37903.24 2019-05-03 01:11:31.000 123 33818.02 268.89 17115.75 88888.00 2019-05-03 01:11:32.000 123 33818.06 268.94 17115.71 88888.00 2019-05-03 01:11:33.000 123 33818.12 268.91 17115.67 88888.00 2019-05-03 01:11:34.000 123 33818.17 268.90 17115.65 88888.00 2019-05-03 01:11:35.000 123 33818.17 268.92 17115.69 37903.31 2019-05-03 01:11:36.000 123 33818.12 268.92 17115.72 88888.00 2019-05-03 01:11:37.000 123 33818.13 268.91 17115.73 88888.00 2019-05-03 01:11:38.000 123 33818.12 268.87 17115.74 88888.00 2019-05-03 01:11:39.000 123 33818.11 268.89 17115.75 88888.00 2019-05-03 01:11:40.000 123 33818.11 268.92 17115.74 37903.38 2019-05-03 01:11:41.000 123 33818.10 268.91 17115.72 88888.00 2019-05-03 01:11:42.000 123 33818.09 268.91 17115.72 88888.00 2019-05-03 01:11:43.000 123 33818.11 268.93 17115.74 88888.00 2019-05-03 01:11:44.000 123 33818.12 268.95 17115.73 88888.00 2019-05-03 01:11:45.000 123 33818.13 268.90 17115.74 37903.39 2019-05-03 01:11:46.000 123 33818.10 268.84 17115.74 88888.00 2019-05-03 01:11:47.000 123 33818.17 268.85 17115.76 88888.00 2019-05-03 01:11:48.000 123 33818.20 268.88 17115.79 88888.00 2019-05-03 01:11:49.000 123 33818.20 268.90 17115.78 88888.00 2019-05-03 01:11:50.000 123 33818.24 268.90 17115.78 37903.48 2019-05-03 01:11:51.000 123 33818.23 268.93 17115.72 88888.00 2019-05-03 01:11:52.000 123 33818.19 268.91 17115.69 88888.00 2019-05-03 01:11:53.000 123 33818.22 268.86 17115.71 88888.00 2019-05-03 01:11:54.000 123 33818.20 268.84 17115.72 88888.00 2019-05-03 01:11:55.000 123 33818.22 268.84 17115.73 37903.43 2019-05-03 01:11:56.000 123 33818.23 268.84 17115.74 88888.00 2019-05-03 01:11:57.000 123 33818.21 268.88 17115.73 88888.00 2019-05-03 01:11:58.000 123 33818.21 268.86 17115.71 88888.00 2019-05-03 01:11:59.000 123 33818.21 268.88 17115.74 88888.00 2019-05-03 01:12:00.000 123 33818.23 268.89 17115.77 37903.39 2019-05-03 01:12:01.000 123 33818.17 268.88 17115.71 88888.00 2019-05-03 01:12:02.000 123 33818.18 268.87 17115.69 88888.00 2019-05-03 01:12:03.000 123 33818.14 268.90 17115.69 88888.00 2019-05-03 01:12:04.000 123 33818.16 268.85 17115.71 88888.00 2019-05-03 01:12:05.000 123 33818.14 268.85 17115.75 37903.48 2019-05-03 01:12:06.000 123 33818.16 268.87 17115.75 88888.00 2019-05-03 01:12:07.000 123 33818.16 268.90 17115.78 88888.00 2019-05-03 01:12:08.000 123 33818.20 268.90 17115.80 88888.00 2019-05-03 01:12:09.000 123 33818.20 268.87 17115.75 88888.00 2019-05-03 01:12:10.000 123 33818.18 268.86 17115.74 37903.42 2019-05-03 01:12:11.000 123 33818.15 268.89 17115.72 88888.00 2019-05-03 01:12:12.000 123 33818.18 268.90 17115.73 88888.00 2019-05-03 01:12:13.000 123 33818.15 268.89 17115.70 88888.00 2019-05-03 01:12:14.000 123 33818.11 268.87 17115.70 88888.00 2019-05-03 01:12:15.000 123 33818.09 268.88 17115.73 37903.35 2019-05-03 01:12:16.000 123 33818.09 268.91 17115.70 88888.00 2019-05-03 01:12:17.000 123 33818.07 268.89 17115.69 88888.00 2019-05-03 01:12:18.000 123 33818.09 268.89 17115.70 88888.00 2019-05-03 01:12:19.000 123 33818.12 268.92 17115.73 88888.00 2019-05-03 01:12:20.000 123 33818.07 268.89 17115.72 37903.46 2019-05-03 01:12:21.000 123 33818.02 268.83 17115.70 88888.00 2019-05-03 01:12:22.000 123 33818.02 268.83 17115.70 88888.00 2019-05-03 01:12:23.000 123 33818.08 268.86 17115.71 88888.00 2019-05-03 01:12:24.000 123 33818.08 268.87 17115.72 88888.00 2019-05-03 01:12:25.000 123 33818.08 268.84 17115.74 37903.40 2019-05-03 01:12:26.000 123 33818.05 268.84 17115.74 88888.00 2019-05-03 01:12:27.000 123 33818.06 268.87 17115.74 88888.00 2019-05-03 01:12:28.000 123 33818.06 268.85 17115.70 88888.00 2019-05-03 01:12:29.000 123 33818.06 268.86 17115.69 88888.00 2019-05-03 01:12:30.000 123 33818.04 268.84 17115.69 37903.43 2019-05-03 01:12:31.000 123 33818.03 268.87 17115.72 88888.00 2019-05-03 01:12:32.000 123 33818.02 268.89 17115.73 88888.00 2019-05-03 01:12:33.000 123 33818.03 268.87 17115.73 88888.00 2019-05-03 01:12:34.000 123 33818.07 268.86 17115.77 88888.00 2019-05-03 01:12:35.000 123 33818.11 268.86 17115.76 37903.45 2019-05-03 01:12:36.000 123 33818.13 268.90 17115.74 88888.00 2019-05-03 01:12:37.000 123 33818.14 268.89 17115.74 88888.00 2019-05-03 01:12:38.000 123 33818.13 268.85 17115.77 88888.00 2019-05-03 01:12:39.000 123 33818.14 268.85 17115.76 88888.00 2019-05-03 01:12:40.000 123 33818.13 268.82 17115.70 37903.42 2019-05-03 01:12:41.000 123 33818.16 268.82 17115.69 88888.00 2019-05-03 01:12:42.000 123 33818.19 268.82 17115.70 88888.00 2019-05-03 01:12:43.000 123 33818.19 268.81 17115.71 88888.00 2019-05-03 01:12:44.000 123 33818.19 268.79 17115.66 88888.00 2019-05-03 01:12:45.000 123 33818.18 268.80 17115.64 37903.43 2019-05-03 01:12:46.000 123 33818.18 268.83 17115.74 88888.00 2019-05-03 01:12:47.000 123 33818.17 268.84 17115.77 88888.00 2019-05-03 01:12:48.000 123 33818.18 268.88 17115.73 88888.00 2019-05-03 01:12:49.000 123 33818.18 268.88 17115.71 88888.00 2019-05-03 01:12:50.000 123 33818.16 268.86 17115.71 37903.41 2019-05-03 01:12:51.000 123 33818.12 268.85 17115.74 88888.00 2019-05-03 01:12:52.000 123 33818.12 268.82 17115.76 88888.00 2019-05-03 01:12:53.000 123 33818.09 268.80 17115.78 88888.00 2019-05-03 01:12:54.000 123 33818.12 268.78 17115.76 88888.00 2019-05-03 01:12:55.000 123 33818.16 268.80 17115.78 37903.46 2019-05-03 01:12:56.000 123 33818.17 268.79 17115.79 88888.00 2019-05-03 01:12:57.000 123 33818.11 268.82 17115.77 88888.00 2019-05-03 01:12:58.000 123 33818.08 268.81 17115.77 88888.00 2019-05-03 01:12:59.000 123 33818.10 268.82 17115.79 88888.00 2019-05-03 01:13:00.000 123 33818.10 268.83 17115.79 37903.37 2019-05-03 01:13:01.000 123 33818.10 268.84 17115.79 88888.00 2019-05-03 01:13:02.000 123 33818.13 268.86 17115.84 88888.00 2019-05-03 01:13:03.000 123 33818.15 268.88 17115.81 88888.00 2019-05-03 01:13:04.000 123 33818.16 268.86 17115.82 88888.00 2019-05-03 01:13:05.000 123 33818.18 268.83 17115.77 37903.35 2019-05-03 01:13:06.000 123 33818.17 268.84 17115.78 88888.00 2019-05-03 01:13:07.000 123 33818.17 268.87 17115.80 88888.00 2019-05-03 01:13:08.000 123 33818.17 268.85 17115.78 88888.00 2019-05-03 01:13:09.000 123 33818.15 268.83 17115.83 88888.00 2019-05-03 01:13:10.000 123 33818.15 268.82 17115.82 37903.37 2019-05-03 01:13:11.000 123 33818.15 268.83 17115.80 88888.00 2019-05-03 01:13:12.000 123 33818.13 268.81 17115.82 88888.00 2019-05-03 01:13:13.000 123 33818.14 268.79 17115.86 88888.00 2019-05-03 01:13:14.000 123 33818.16 268.80 17115.86 88888.00 2019-05-03 01:13:15.000 123 33818.13 268.82 17115.83 37903.41 2019-05-03 01:13:16.000 123 33818.09 268.79 17115.78 88888.00 2019-05-03 01:13:17.000 123 33818.14 268.83 17115.83 88888.00 2019-05-03 01:13:18.000 123 33818.12 268.82 17115.85 88888.00 2019-05-03 01:13:19.000 123 33818.13 268.77 17115.87 88888.00 2019-05-03 01:13:20.000 123 33818.13 268.80 17115.84 37903.40 2019-05-03 01:13:21.000 123 33818.17 268.81 17115.81 88888.00 2019-05-03 01:13:22.000 123 33818.18 268.78 17115.80 88888.00 2019-05-03 01:13:23.000 123 33818.18 268.81 17115.81 88888.00 2019-05-03 01:13:24.000 123 33818.22 268.80 17115.76 88888.00 2019-05-03 01:13:25.000 123 33818.21 268.80 17115.76 37903.51 2019-05-03 01:13:26.000 123 33818.19 268.81 17115.76 88888.00 2019-05-03 01:13:27.000 123 33818.16 268.82 17115.77 88888.00 2019-05-03 01:13:28.000 123 33818.14 268.82 17115.77 88888.00 2019-05-03 01:13:29.000 123 33818.17 268.84 17115.80 88888.00 2019-05-03 01:13:30.000 123 33818.18 268.83 17115.82 37903.42 2019-05-03 01:13:31.000 123 33818.19 268.81 17115.79 88888.00 2019-05-03 01:13:32.000 123 33818.17 268.81 17115.78 88888.00 2019-05-03 01:13:33.000 123 33818.19 268.82 17115.79 88888.00 2019-05-03 01:13:34.000 123 33818.18 268.82 17115.79 88888.00 2019-05-03 01:13:35.000 123 33818.19 268.83 17115.79 37903.43 2019-05-03 01:13:36.000 123 33818.22 268.81 17115.81 88888.00 2019-05-03 01:13:37.000 123 33818.24 268.78 17115.87 88888.00 2019-05-03 01:13:38.000 123 33818.23 268.76 17115.82 88888.00 2019-05-03 01:13:39.000 123 33818.20 268.80 17115.80 88888.00 2019-05-03 01:13:40.000 123 33818.17 268.79 17115.80 37903.47 2019-05-03 01:13:41.000 123 33818.21 268.81 17115.77 88888.00 2019-05-03 01:13:42.000 123 33818.18 268.82 17115.74 88888.00 2019-05-03 01:13:43.000 123 33818.18 268.82 17115.77 88888.00 2019-05-03 01:13:44.000 123 33818.17 268.79 17115.76 88888.00 2019-05-03 01:13:45.000 123 33818.20 268.93 17115.75 37903.46 2019-05-03 01:13:46.000 123 33818.26 268.92 17115.74 88888.00 2019-05-03 01:13:47.000 123 33818.23 268.86 17115.80 88888.00 2019-05-03 01:13:48.000 123 33818.22 268.76 17115.81 88888.00 2019-05-03 01:13:49.000 123 33818.21 268.73 17115.81 88888.00 2019-05-03 01:13:50.000 123 33818.21 268.77 17115.81 37903.50 2019-05-03 01:13:51.000 123 33818.19 268.78 17115.81 88888.00 2019-05-03 01:13:52.000 123 33818.18 268.77 17115.79 88888.00 2019-05-03 01:13:53.000 123 33818.16 268.77 17115.80 88888.00 2019-05-03 01:13:54.000 123 33818.14 268.80 17115.79 88888.00 2019-05-03 01:13:55.000 123 33818.14 268.77 17115.77 37903.44 2019-05-03 01:13:56.000 123 33818.13 268.84 17115.74 88888.00 2019-05-03 01:13:57.000 123 33818.14 268.88 17115.76 88888.00 2019-05-03 01:13:58.000 123 33818.21 268.87 17115.74 88888.00 2019-05-03 01:13:59.000 123 33818.21 268.86 17115.75 88888.00 2019-05-03 01:14:00.000 123 33818.22 268.86 17115.76 37903.42 2019-05-03 01:14:01.000 123 33818.26 268.84 17115.76 88888.00 2019-05-03 01:14:02.000 123 33818.22 268.84 17115.71 88888.00 2019-05-03 01:14:03.000 123 33818.23 268.82 17115.76 88888.00 2019-05-03 01:14:04.000 123 33818.21 268.80 17115.81 88888.00 2019-05-03 01:14:05.000 123 33818.19 268.78 17115.82 37903.36 2019-05-03 01:14:06.000 123 33818.16 268.79 17115.78 88888.00 2019-05-03 01:14:07.000 123 33818.18 268.82 17115.76 88888.00 2019-05-03 01:14:08.000 123 33818.19 268.86 17115.80 88888.00 2019-05-03 01:14:09.000 123 33818.19 268.84 17115.81 88888.00 2019-05-03 01:14:10.000 123 33818.16 268.88 17115.83 37903.49 2019-05-03 01:14:11.000 123 33818.15 268.88 17115.83 88888.00 2019-05-03 01:14:12.000 123 33818.18 268.86 17115.83 88888.00 2019-05-03 01:14:13.000 123 33818.18 268.85 17115.84 88888.00 2019-05-03 01:14:14.000 123 33818.16 268.90 17115.81 88888.00 2019-05-03 01:14:15.000 123 33818.15 268.91 17115.80 37903.40 2019-05-03 01:14:16.000 123 33818.17 268.90 17115.78 88888.00 2019-05-03 01:14:17.000 123 33818.15 268.90 17115.81 88888.00 2019-05-03 01:14:18.000 123 33818.14 268.92 17115.82 88888.00 2019-05-03 01:14:19.000 123 33818.17 268.86 17115.79 88888.00 2019-05-03 01:14:20.000 123 33818.13 268.83 17115.83 37903.38 2019-05-03 01:14:21.000 123 33818.18 268.86 17115.85 88888.00 2019-05-03 01:14:22.000 123 33818.14 268.86 17115.84 88888.00 2019-05-03 01:14:23.000 123 33818.12 268.90 17115.82 88888.00 2019-05-03 01:14:24.000 123 33818.13 268.91 17115.83 88888.00 2019-05-03 01:14:25.000 123 33818.13 268.85 17115.86 37903.38 2019-05-03 01:14:26.000 123 33818.11 268.84 17115.87 88888.00 2019-05-03 01:14:27.000 123 33818.10 268.86 17115.86 88888.00 2019-05-03 01:14:28.000 123 33818.10 268.89 17115.81 88888.00 2019-05-03 01:14:29.000 123 33818.12 268.86 17115.79 88888.00 2019-05-03 01:14:30.000 123 33818.12 268.81 17115.76 37903.39 2019-05-03 01:14:31.000 123 33818.10 268.81 17115.80 88888.00 2019-05-03 01:14:32.000 123 33818.13 268.83 17115.84 88888.00 2019-05-03 01:14:33.000 123 33818.12 268.87 17115.82 88888.00 2019-05-03 01:14:34.000 123 33818.12 268.86 17115.85 88888.00 2019-05-03 01:14:35.000 123 33818.14 268.87 17115.85 37903.40 2019-05-03 01:14:36.000 123 33818.16 268.85 17115.83 88888.00 2019-05-03 01:14:37.000 123 33818.14 268.83 17115.83 88888.00 2019-05-03 01:14:38.000 123 33818.12 268.87 17115.80 88888.00 2019-05-03 01:14:39.000 123 33818.13 268.87 17115.82 88888.00 2019-05-03 01:14:40.000 123 33818.14 268.90 17115.82 37903.36 2019-05-03 01:14:41.000 123 33818.18 268.94 17115.82 88888.00 2019-05-03 01:14:42.000 123 33818.18 268.94 17115.78 88888.00 2019-05-03 01:14:43.000 123 33818.16 268.90 17115.80 88888.00 2019-05-03 01:14:44.000 123 33818.16 268.86 17115.81 88888.00 2019-05-03 01:14:45.000 123 33818.16 268.88 17115.81 37903.38 2019-05-03 01:14:46.000 123 33818.13 268.88 17115.83 88888.00 2019-05-03 01:14:47.000 123 33818.11 268.90 17115.85 88888.00 2019-05-03 01:14:48.000 123 33818.14 268.92 17115.84 88888.00 2019-05-03 01:14:49.000 123 33818.13 268.93 17115.80 88888.00 2019-05-03 01:14:50.000 123 33818.09 268.94 17115.78 37903.35 2019-05-03 01:14:51.000 123 33818.06 268.93 17115.79 88888.00 2019-05-03 01:14:52.000 123 33818.09 268.89 17115.78 88888.00 2019-05-03 01:14:53.000 123 33818.07 268.89 17115.77 88888.00 2019-05-03 01:14:54.000 123 33818.11 268.91 17115.76 88888.00 2019-05-03 01:14:55.000 123 33818.14 268.92 17115.77 37903.41 2019-05-03 01:14:56.000 123 33818.16 268.89 17115.80 88888.00 2019-05-03 01:14:57.000 123 33818.15 268.92 17115.79 88888.00 2019-05-03 01:14:58.000 123 33818.17 268.95 17115.83 88888.00 2019-05-03 01:14:59.000 123 33818.20 268.97 17115.79 88888.00 2019-05-03 01:15:00.000 123 33818.20 268.96 17115.80 37903.33 2019-05-03 01:15:01.000 123 33818.20 268.99 17115.82 88888.00 2019-05-03 01:15:02.000 123 33818.23 269.00 17115.81 88888.00 2019-05-03 01:15:03.000 123 33818.23 269.00 17115.81 88888.00 2019-05-03 01:15:04.000 123 33818.19 268.97 17115.77 88888.00 2019-05-03 01:15:05.000 123 33818.16 268.98 17115.74 37903.33 2019-05-03 01:15:06.000 123 33818.16 268.96 17115.75 88888.00 2019-05-03 01:15:07.000 123 33818.16 268.94 17115.73 88888.00 2019-05-03 01:15:08.000 123 33818.14 268.92 17115.75 88888.00 2019-05-03 01:15:09.000 123 33818.14 268.92 17115.78 88888.00 2019-05-03 01:15:10.000 123 33818.19 268.97 17115.80 37903.37 2019-05-03 01:15:11.000 123 33818.20 268.96 17115.78 88888.00 2019-05-03 01:15:12.000 123 33818.17 268.95 17115.74 88888.00 2019-05-03 01:15:13.000 123 33818.16 268.94 17115.78 88888.00 2019-05-03 01:15:14.000 123 33818.14 268.92 17115.83 88888.00 2019-05-03 01:15:15.000 123 33818.12 268.90 17115.79 37903.43 2019-05-03 01:15:16.000 123 33818.09 268.89 17115.81 88888.00 2019-05-03 01:15:17.000 123 33818.10 268.88 17115.82 88888.00 2019-05-03 01:15:18.000 123 33818.09 268.87 17115.78 88888.00 2019-05-03 01:15:19.000 123 33818.10 268.84 17115.81 88888.00 2019-05-03 01:15:20.000 123 33818.11 268.90 17115.79 37903.37 2019-05-03 01:15:21.000 123 33818.12 268.92 17115.79 88888.00 2019-05-03 01:15:22.000 123 33818.15 268.93 17115.80 88888.00 2019-05-03 01:15:23.000 123 33818.12 268.95 17115.76 88888.00 2019-05-03 01:15:24.000 123 33818.13 268.96 17115.76 88888.00 2019-05-03 01:15:25.000 123 33818.12 268.96 17115.77 37903.32 2019-05-03 01:15:26.000 123 33818.13 269.00 17115.79 88888.00 2019-05-03 01:15:27.000 123 33818.13 268.98 17115.82 88888.00 2019-05-03 01:15:28.000 123 33818.10 268.97 17115.83 88888.00 2019-05-03 01:15:29.000 123 33818.08 268.99 17115.83 88888.00 2019-05-03 01:15:30.000 123 33818.08 269.00 17115.79 37903.36 2019-05-03 01:15:31.000 123 33818.09 269.02 17115.82 88888.00 2019-05-03 01:15:32.000 123 33818.10 269.03 17115.79 88888.00 2019-05-03 01:15:33.000 123 33818.10 269.04 17115.77 88888.00 2019-05-03 01:15:34.000 123 33818.10 269.06 17115.78 88888.00 2019-05-03 01:15:35.000 123 33818.09 269.04 17115.80 37903.33 2019-05-03 01:15:36.000 123 33818.10 269.08 17115.82 88888.00 2019-05-03 01:15:37.000 123 33818.11 269.08 17115.81 88888.00 2019-05-03 01:15:38.000 123 33818.08 269.07 17115.80 88888.00 2019-05-03 01:15:39.000 123 33818.09 269.06 17115.77 88888.00 2019-05-03 01:15:40.000 123 33818.09 269.08 17115.75 37903.32 2019-05-03 01:15:41.000 123 33818.05 269.04 17115.72 88888.00 2019-05-03 01:15:42.000 123 33818.08 269.05 17115.76 88888.00 2019-05-03 01:15:43.000 123 33818.10 269.06 17115.80 88888.00 2019-05-03 01:15:44.000 123 33818.10 269.09 17115.78 88888.00 2019-05-03 01:15:45.000 123 33818.07 269.07 17115.80 37903.28 2019-05-03 01:15:46.000 123 33818.08 269.03 17115.80 88888.00 2019-05-03 01:15:47.000 123 33818.06 269.01 17115.79 88888.00 2019-05-03 01:15:48.000 123 33818.05 269.02 17115.78 88888.00 2019-05-03 01:15:49.000 123 33818.05 269.04 17115.77 88888.00 2019-05-03 01:15:50.000 123 33818.04 269.04 17115.77 37903.27 2019-05-03 01:15:51.000 123 33818.05 269.03 17115.78 88888.00 2019-05-03 01:15:52.000 123 33818.06 269.02 17115.80 88888.00 2019-05-03 01:15:53.000 123 33818.03 269.03 17115.75 88888.00 2019-05-03 01:15:54.000 123 33818.00 269.02 17115.77 88888.00 2019-05-03 01:15:55.000 123 33818.03 269.05 17115.76 37903.38 2019-05-03 01:15:56.000 123 33818.05 269.04 17115.75 88888.00 2019-05-03 01:15:57.000 123 33818.06 269.03 17115.74 88888.00 2019-05-03 01:15:58.000 123 33818.06 269.03 17115.76 88888.00 2019-05-03 01:15:59.000 123 33818.04 269.03 17115.73 88888.00 2019-05-03 01:16:00.000 123 33818.00 269.05 17115.72 37903.31 2019-05-03 01:16:01.000 123 33818.02 269.09 17115.76 88888.00 2019-05-03 01:16:02.000 123 33817.99 269.05 17115.74 88888.00 2019-05-03 01:16:03.000 123 33817.98 269.07 17115.67 88888.00 2019-05-03 01:16:04.000 123 33818.00 269.08 17115.70 88888.00 2019-05-03 01:16:05.000 123 33817.98 269.07 17115.74 37903.31 2019-05-03 01:16:06.000 123 33817.94 269.12 17115.74 88888.00 2019-05-03 01:16:07.000 123 33817.96 269.12 17115.71 88888.00 2019-05-03 01:16:08.000 123 33817.95 269.12 17115.74 88888.00 2019-05-03 01:16:09.000 123 33817.95 269.08 17115.76 88888.00 2019-05-03 01:16:10.000 123 33817.98 269.07 17115.76 37903.33 2019-05-03 01:16:11.000 123 33818.04 269.06 17115.78 88888.00 2019-05-03 01:16:12.000 123 33818.08 269.07 17115.79 88888.00 2019-05-03 01:16:13.000 123 33818.08 269.07 17115.74 88888.00 2019-05-03 01:16:14.000 123 33818.03 269.09 17115.78 88888.00 2019-05-03 01:16:15.000 123 33817.99 269.07 17115.78 37903.23 2019-05-03 01:16:16.000 123 33817.98 269.07 17115.75 88888.00 2019-05-03 01:16:17.000 123 33817.99 269.06 17115.79 88888.00 2019-05-03 01:16:18.000 123 33818.00 269.08 17115.76 88888.00 2019-05-03 01:16:19.000 123 33818.00 269.08 17115.74 88888.00 2019-05-03 01:16:20.000 123 33817.99 269.09 17115.75 37903.19 2019-05-03 01:16:21.000 123 33817.97 269.09 17115.74 88888.00 2019-05-03 01:16:22.000 123 33817.95 269.10 17115.72 88888.00 2019-05-03 01:16:23.000 123 33817.96 269.11 17115.75 88888.00 2019-05-03 01:16:24.000 123 33817.96 269.11 17115.76 88888.00 2019-05-03 01:16:25.000 123 33817.99 269.13 17115.79 37903.21 2019-05-03 01:16:26.000 123 33818.00 269.16 17115.81 88888.00 2019-05-03 01:16:27.000 123 33817.94 269.15 17115.81 88888.00 2019-05-03 01:16:28.000 123 33817.90 269.15 17115.83 88888.00 2019-05-03 01:16:29.000 123 33817.90 269.18 17115.84 88888.00 2019-05-03 01:16:30.000 123 33817.89 269.15 17115.80 37903.18 2019-05-03 01:16:31.000 123 33817.92 269.16 17115.81 88888.00 2019-05-03 01:16:32.000 123 33817.95 269.18 17115.83 88888.00 2019-05-03 01:16:33.000 123 33817.93 269.20 17115.82 88888.00 2019-05-03 01:16:34.000 123 33817.93 269.13 17115.84 88888.00 2019-05-03 01:16:35.000 123 33817.91 269.12 17115.82 37903.17 2019-05-03 01:16:36.000 123 33817.91 269.15 17115.82 88888.00 2019-05-03 01:16:37.000 123 33817.91 269.17 17115.81 88888.00 2019-05-03 01:16:38.000 123 33817.92 269.16 17115.79 88888.00 2019-05-03 01:16:39.000 123 33817.93 269.21 17115.75 88888.00 2019-05-03 01:16:40.000 123 33817.93 269.20 17115.78 37903.16 2019-05-03 01:16:41.000 123 33817.92 269.19 17115.78 88888.00 2019-05-03 01:16:42.000 123 33817.92 269.19 17115.80 88888.00 2019-05-03 01:16:43.000 123 33817.93 269.20 17115.82 88888.00 2019-05-03 01:16:44.000 123 33817.91 269.18 17115.86 88888.00 2019-05-03 01:16:45.000 123 33817.87 269.23 17115.83 37903.26 2019-05-03 01:16:46.000 123 33817.95 269.25 17115.83 88888.00 2019-05-03 01:16:47.000 123 33817.96 269.23 17115.83 88888.00 2019-05-03 01:16:48.000 123 33817.96 269.25 17115.83 88888.00 2019-05-03 01:16:49.000 123 33817.95 269.27 17115.90 88888.00 2019-05-03 01:16:50.000 123 33817.96 269.27 17115.84 37903.21 2019-05-03 01:16:51.000 123 33817.94 269.29 17115.83 88888.00 2019-05-03 01:16:52.000 123 33817.92 269.28 17115.86 88888.00 2019-05-03 01:16:53.000 123 33817.90 269.24 17115.89 88888.00 2019-05-03 01:16:54.000 123 33817.91 269.25 17115.86 88888.00 2019-05-03 01:16:55.000 123 33817.87 269.26 17115.87 37903.19 2019-05-03 01:16:56.000 123 33817.90 269.28 17115.82 88888.00 2019-05-03 01:16:57.000 123 33817.90 269.25 17115.82 88888.00 2019-05-03 01:16:58.000 123 33817.89 269.24 17115.84 88888.00 2019-05-03 01:16:59.000 123 33817.92 269.24 17115.84 88888.00 2019-05-03 01:17:00.000 123 33817.90 269.27 17115.85 37903.21 2019-05-03 01:17:01.000 123 33817.96 269.31 17115.85 88888.00 2019-05-03 01:17:02.000 123 33817.92 269.31 17115.86 88888.00 2019-05-03 01:17:03.000 123 33817.93 269.33 17115.85 88888.00 2019-05-03 01:17:04.000 123 33817.93 269.33 17115.87 88888.00 2019-05-03 01:17:05.000 123 33817.94 269.31 17115.86 37903.14 2019-05-03 01:17:06.000 123 33817.92 269.31 17115.86 88888.00 2019-05-03 01:17:07.000 123 33817.87 269.31 17115.85 88888.00 2019-05-03 01:17:08.000 123 33817.83 269.31 17115.86 88888.00 2019-05-03 01:17:09.000 123 33817.85 269.31 17115.83 88888.00 2019-05-03 01:17:10.000 123 33817.86 269.32 17115.82 37903.09 2019-05-03 01:17:11.000 123 33817.86 269.34 17115.84 88888.00 2019-05-03 01:17:12.000 123 33817.86 269.38 17115.83 88888.00 2019-05-03 01:17:13.000 123 33817.89 269.38 17115.83 88888.00 2019-05-03 01:17:14.000 123 33817.91 269.32 17115.83 88888.00 2019-05-03 01:17:15.000 123 33817.94 269.42 17115.82 37903.14 2019-05-03 01:17:16.000 123 33817.89 269.46 17115.81 88888.00 2019-05-03 01:17:17.000 123 33817.87 269.45 17115.83 88888.00 2019-05-03 01:17:18.000 123 33817.86 269.45 17115.81 88888.00 2019-05-03 01:17:19.000 123 33817.81 269.46 17115.78 88888.00 2019-05-03 01:17:20.000 123 33817.83 269.44 17115.75 37903.19 2019-05-03 01:17:21.000 123 33817.86 269.46 17115.77 88888.00 2019-05-03 01:17:22.000 123 33817.90 269.47 17115.79 88888.00 2019-05-03 01:17:23.000 123 33817.93 269.43 17115.78 88888.00 2019-05-03 01:17:24.000 123 33817.94 269.43 17115.73 88888.00 2019-05-03 01:17:25.000 123 33817.94 269.44 17115.69 37903.19 2019-05-03 01:17:26.000 123 33817.93 269.45 17115.68 88888.00 2019-05-03 01:17:27.000 123 33817.96 269.44 17115.72 88888.00 2019-05-03 01:17:28.000 123 33817.94 269.33 17115.70 88888.00 2019-05-03 01:17:29.000 123 33817.96 269.30 17115.73 88888.00 2019-05-03 01:17:30.000 123 33817.94 269.28 17115.75 37903.18 2019-05-03 01:17:31.000 123 33817.92 269.28 17115.73 88888.00 2019-05-03 01:17:32.000 123 33817.93 269.29 17115.79 88888.00 2019-05-03 01:17:33.000 123 33817.97 269.32 17115.78 88888.00 2019-05-03 01:17:34.000 123 33817.98 269.33 17115.72 88888.00 2019-05-03 01:17:35.000 123 33817.97 269.35 17115.77 37903.30 2019-05-03 01:17:36.000 123 33817.94 269.32 17115.82 88888.00 2019-05-03 01:17:37.000 123 33817.92 269.33 17115.79 88888.00 2019-05-03 01:17:38.000 123 33817.96 269.33 17115.76 88888.00 2019-05-03 01:17:39.000 123 33817.96 269.33 17115.78 88888.00 2019-05-03 01:17:40.000 123 33818.01 269.33 17115.74 37903.23 2019-05-03 01:17:41.000 123 33817.96 269.32 17115.72 88888.00 2019-05-03 01:17:42.000 123 33817.94 269.34 17115.74 88888.00 2019-05-03 01:17:43.000 123 33817.97 269.31 17115.71 88888.00 2019-05-03 01:17:44.000 123 33817.99 269.31 17115.76 88888.00 2019-05-03 01:17:45.000 123 33818.01 269.32 17115.76 37903.19 2019-05-03 01:17:46.000 123 33818.02 269.35 17115.73 88888.00 2019-05-03 01:17:47.000 123 33817.99 269.33 17115.72 88888.00 2019-05-03 01:17:48.000 123 33818.00 269.32 17115.69 88888.00 2019-05-03 01:17:49.000 123 33818.00 269.30 17115.71 88888.00 2019-05-03 01:17:50.000 123 33818.01 269.31 17115.70 37903.17 2019-05-03 01:17:51.000 123 33818.00 269.33 17115.70 88888.00 2019-05-03 01:17:52.000 123 33818.01 269.34 17115.71 88888.00 2019-05-03 01:17:53.000 123 33818.03 269.35 17115.69 88888.00 2019-05-03 01:17:54.000 123 33817.99 269.32 17115.73 88888.00 2019-05-03 01:17:55.000 123 33817.98 269.33 17115.74 37903.19 2019-05-03 01:17:56.000 123 33818.00 269.34 17115.75 88888.00 2019-05-03 01:17:57.000 123 33818.02 269.32 17115.75 88888.00 2019-05-03 01:17:58.000 123 33818.00 269.32 17115.77 88888.00 2019-05-03 01:17:59.000 123 33817.98 269.29 17115.75 88888.00 2019-05-03 01:18:00.000 123 33817.98 269.28 17115.75 37903.27 2019-05-03 01:18:01.000 123 33817.97 269.32 17115.75 88888.00 2019-05-03 01:18:02.000 123 33817.96 269.35 17115.78 88888.00 2019-05-03 01:18:03.000 123 33817.95 269.31 17115.81 88888.00 2019-05-03 01:18:04.000 123 33817.91 269.28 17115.79 88888.00 2019-05-03 01:18:05.000 123 33817.94 269.25 17115.76 37903.10 2019-05-03 01:18:06.000 123 33817.95 269.29 17115.78 88888.00 2019-05-03 01:18:07.000 123 33817.98 269.28 17115.78 88888.00 2019-05-03 01:18:08.000 123 33817.99 269.27 17115.77 88888.00 2019-05-03 01:18:09.000 123 33817.95 269.28 17115.78 88888.00 2019-05-03 01:18:10.000 123 33817.96 269.29 17115.78 37903.25 2019-05-03 01:18:11.000 123 33817.95 269.29 17115.79 88888.00 2019-05-03 01:18:12.000 123 33817.96 269.32 17115.82 88888.00 2019-05-03 01:18:13.000 123 33817.95 269.34 17115.77 88888.00 2019-05-03 01:18:14.000 123 33817.96 269.32 17115.76 88888.00 2019-05-03 01:18:15.000 123 33817.99 269.34 17115.78 37903.21 2019-05-03 01:18:16.000 123 33818.00 269.37 17115.81 88888.00 2019-05-03 01:18:17.000 123 33817.96 269.40 17115.79 88888.00 2019-05-03 01:18:18.000 123 33817.92 269.37 17115.74 88888.00 2019-05-03 01:18:19.000 123 33817.89 269.34 17115.72 88888.00 2019-05-03 01:18:20.000 123 33817.93 269.32 17115.74 37903.27 2019-05-03 01:18:21.000 123 33817.90 269.32 17115.74 88888.00 2019-05-03 01:18:22.000 123 33817.90 269.34 17115.75 88888.00 2019-05-03 01:18:23.000 123 33817.91 269.38 17115.74 88888.00 2019-05-03 01:18:24.000 123 33817.88 269.43 17115.76 88888.00 2019-05-03 01:18:25.000 123 33817.85 269.40 17115.71 37903.19 2019-05-03 01:18:26.000 123 33817.85 269.40 17115.70 88888.00 2019-05-03 01:18:27.000 123 33817.86 269.42 17115.71 88888.00 2019-05-03 01:18:28.000 123 33817.87 269.44 17115.70 88888.00 2019-05-03 01:18:29.000 123 33817.87 269.47 17115.72 88888.00 2019-05-03 01:18:30.000 123 33817.87 269.42 17115.70 37903.15 2019-05-03 01:18:31.000 123 33817.90 269.45 17115.70 88888.00 2019-05-03 01:18:32.000 123 33817.88 269.45 17115.72 88888.00 2019-05-03 01:18:33.000 123 33817.90 269.46 17115.74 88888.00 2019-05-03 01:18:34.000 123 33817.94 269.45 17115.72 88888.00 2019-05-03 01:18:35.000 123 33817.93 269.47 17115.74 37903.23 2019-05-03 01:18:36.000 123 33817.93 269.49 17115.78 88888.00 2019-05-03 01:18:37.000 123 33817.95 269.48 17115.74 88888.00 2019-05-03 01:18:38.000 123 33817.96 269.49 17115.72 88888.00 2019-05-03 01:18:39.000 123 33817.97 269.48 17115.70 88888.00 2019-05-03 01:18:40.000 123 33817.94 269.53 17115.73 37903.19 2019-05-03 01:18:41.000 123 33817.89 269.52 17115.74 88888.00 2019-05-03 01:18:42.000 123 33817.91 269.50 17115.71 88888.00 2019-05-03 01:18:43.000 123 33817.92 269.51 17115.71 88888.00 2019-05-03 01:18:44.000 123 33817.91 269.53 17115.72 88888.00 2019-05-03 01:18:45.000 123 33817.89 269.54 17115.70 37903.21 2019-05-03 01:18:46.000 123 33817.94 269.55 17115.72 88888.00 2019-05-03 01:18:47.000 123 33817.95 269.56 17115.74 88888.00 2019-05-03 01:18:48.000 123 33817.90 269.54 17115.70 88888.00 2019-05-03 01:18:49.000 123 33817.89 269.55 17115.69 88888.00 2019-05-03 01:18:50.000 123 33817.91 269.56 17115.72 37903.15 2019-05-03 01:18:51.000 123 33817.87 269.58 17115.73 88888.00 2019-05-03 01:18:52.000 123 33817.86 269.53 17115.68 88888.00 2019-05-03 01:18:53.000 123 33817.89 269.58 17115.68 88888.00 2019-05-03 01:18:54.000 123 33817.91 269.61 17115.73 88888.00 2019-05-03 01:18:55.000 123 33817.90 269.67 17115.75 37903.18 2019-05-03 01:18:56.000 123 33817.88 269.65 17115.77 88888.00 2019-05-03 01:18:57.000 123 33817.84 269.57 17115.73 88888.00 2019-05-03 01:18:58.000 123 33817.86 269.58 17115.73 88888.00 2019-05-03 01:18:59.000 123 33817.90 269.60 17115.74 88888.00 2019-05-03 01:19:00.000 123 33817.87 269.60 17115.79 37903.22 2019-05-03 01:19:01.000 123 33817.84 269.61 17115.79 88888.00 2019-05-03 01:19:02.000 123 33817.85 269.61 17115.79 88888.00 2019-05-03 01:19:03.000 123 33817.89 269.60 17115.81 88888.00 2019-05-03 01:19:04.000 123 33817.89 269.61 17115.82 88888.00 2019-05-03 01:19:05.000 123 33817.89 269.64 17115.77 37903.17 2019-05-03 01:19:06.000 123 33817.87 269.60 17115.73 88888.00 2019-05-03 01:19:07.000 123 33817.88 269.58 17115.76 88888.00 2019-05-03 01:19:08.000 123 33817.89 269.59 17115.81 88888.00 2019-05-03 01:19:09.000 123 33817.88 269.60 17115.80 88888.00 2019-05-03 01:19:10.000 123 33817.91 269.60 17115.73 37903.13 2019-05-03 01:19:11.000 123 33817.90 269.61 17115.70 88888.00 2019-05-03 01:19:12.000 123 33817.90 269.61 17115.73 88888.00 2019-05-03 01:19:13.000 123 33817.92 269.63 17115.75 88888.00 2019-05-03 01:19:14.000 123 33817.88 269.62 17115.75 88888.00 2019-05-03 01:19:15.000 123 33817.90 269.63 17115.76 37903.18 2019-05-03 01:19:16.000 123 33817.91 269.58 17115.77 88888.00 2019-05-03 01:19:17.000 123 33817.87 269.59 17115.71 88888.00 2019-05-03 01:19:18.000 123 33817.86 269.61 17115.69 88888.00 2019-05-03 01:19:19.000 123 33817.89 269.63 17115.70 88888.00 2019-05-03 01:19:20.000 123 33817.87 269.61 17115.70 37903.18 2019-05-03 01:19:21.000 123 33817.85 269.65 17115.69 88888.00 2019-05-03 01:19:22.000 123 33817.87 269.70 17115.73 88888.00 2019-05-03 01:19:23.000 123 33817.90 269.72 17115.73 88888.00 2019-05-03 01:19:24.000 123 33817.90 269.73 17115.70 88888.00 2019-05-03 01:19:25.000 123 33817.87 269.69 17115.71 37903.13 2019-05-03 01:19:26.000 123 33817.88 269.66 17115.72 88888.00 2019-05-03 01:19:27.000 123 33817.89 269.71 17115.74 88888.00 2019-05-03 01:19:28.000 123 33817.93 269.74 17115.70 88888.00 2019-05-03 01:19:29.000 123 33817.93 269.75 17115.68 88888.00 2019-05-03 01:19:30.000 123 33817.91 269.76 17115.67 37903.15 2019-05-03 01:19:31.000 123 33817.94 269.72 17115.65 88888.00 2019-05-03 01:19:32.000 123 33817.97 269.75 17115.69 88888.00 2019-05-03 01:19:33.000 123 33818.00 269.74 17115.70 88888.00 2019-05-03 01:19:34.000 123 33818.00 269.71 17115.71 88888.00 2019-05-03 01:19:35.000 123 33817.97 269.72 17115.73 37903.15 2019-05-03 01:19:36.000 123 33817.97 269.75 17115.68 88888.00 2019-05-03 01:19:37.000 123 33817.93 269.77 17115.71 88888.00 2019-05-03 01:19:38.000 123 33817.95 269.74 17115.71 88888.00 2019-05-03 01:19:39.000 123 33817.99 269.73 17115.70 88888.00 2019-05-03 01:19:40.000 123 33818.02 269.71 17115.73 37903.17 2019-05-03 01:19:41.000 123 33817.98 269.73 17115.70 88888.00 2019-05-03 01:19:42.000 123 33817.91 269.73 17115.68 88888.00 2019-05-03 01:19:43.000 123 33817.95 269.73 17115.68 88888.00 2019-05-03 01:19:44.000 123 33817.92 269.72 17115.75 88888.00 2019-05-03 01:19:45.000 123 33817.93 269.74 17115.77 37903.23 2019-05-03 01:19:46.000 123 33817.93 269.77 17115.80 88888.00 2019-05-03 01:19:47.000 123 33817.94 269.78 17115.77 88888.00 2019-05-03 01:19:48.000 123 33817.92 269.74 17115.74 88888.00 2019-05-03 01:19:49.000 123 33817.93 269.73 17115.72 88888.00 2019-05-03 01:19:50.000 123 33817.94 269.69 17115.75 37903.23 2019-05-03 01:19:51.000 123 33817.95 269.69 17115.74 88888.00 2019-05-03 01:19:52.000 123 33817.92 269.74 17115.79 88888.00 2019-05-03 01:19:53.000 123 33817.90 269.75 17115.82 88888.00 2019-05-03 01:19:54.000 123 33817.92 269.74 17115.79 88888.00 2019-05-03 01:19:55.000 123 33817.92 269.73 17115.78 37903.17 2019-05-03 01:19:56.000 123 33817.92 269.74 17115.80 88888.00 2019-05-03 01:19:57.000 123 33817.91 269.74 17115.76 88888.00 2019-05-03 01:19:58.000 123 33817.89 269.76 17115.76 88888.00 2019-05-03 01:19:59.000 123 33817.91 269.78 17115.75 88888.00 2019-05-03 01:20:00.000 123 33817.93 269.76 17115.77 37903.20 2019-05-03 01:20:01.000 123 33817.91 269.75 17115.79 88888.00 2019-05-03 01:20:02.000 123 33817.88 269.77 17115.81 88888.00 2019-05-03 01:20:03.000 123 33817.89 269.74 17115.79 88888.00 2019-05-03 01:20:04.000 123 33817.91 269.76 17115.76 88888.00 2019-05-03 01:20:05.000 123 33817.93 269.77 17115.73 37903.24 2019-05-03 01:20:06.000 123 33817.95 269.77 17115.73 88888.00 2019-05-03 01:20:07.000 123 33817.95 269.76 17115.75 88888.00 2019-05-03 01:20:08.000 123 33817.93 269.75 17115.76 88888.00 2019-05-03 01:20:09.000 123 33817.97 269.76 17115.74 88888.00 2019-05-03 01:20:10.000 123 33817.98 269.76 17115.76 37903.25 2019-05-03 01:20:11.000 123 33817.99 269.70 17115.76 88888.00 2019-05-03 01:20:12.000 123 33817.96 269.73 17115.77 88888.00 2019-05-03 01:20:13.000 123 33817.99 269.69 17115.72 88888.00 2019-05-03 01:20:14.000 123 33817.97 269.71 17115.76 88888.00 2019-05-03 01:20:15.000 123 33818.01 269.69 17115.79 37903.27 2019-05-03 01:20:16.000 123 33818.00 269.72 17115.74 88888.00 2019-05-03 01:20:17.000 123 33818.00 269.75 17115.75 88888.00 2019-05-03 01:20:18.000 123 33817.99 269.76 17115.74 88888.00 2019-05-03 01:20:19.000 123 33817.97 269.74 17115.77 88888.00 2019-05-03 01:20:20.000 123 33818.00 269.75 17115.77 37903.20 2019-05-03 01:20:21.000 123 33818.01 269.78 17115.78 88888.00 2019-05-03 01:20:22.000 123 33818.03 269.74 17115.79 88888.00 2019-05-03 01:20:23.000 123 33818.06 269.75 17115.77 88888.00 2019-05-03 01:20:24.000 123 33818.08 269.78 17115.74 88888.00 2019-05-03 01:20:25.000 123 33818.05 269.79 17115.72 37903.27 2019-05-03 01:20:26.000 123 33818.03 269.79 17115.75 88888.00 2019-05-03 01:20:27.000 123 33818.07 269.78 17115.77 88888.00 2019-05-03 01:20:28.000 123 33818.09 269.79 17115.77 88888.00 2019-05-03 01:20:29.000 123 33818.11 269.79 17115.79 88888.00 2019-05-03 01:20:30.000 123 33818.15 269.78 17115.74 37903.28 2019-05-03 01:20:31.000 123 33818.16 269.76 17115.78 88888.00 2019-05-03 01:20:32.000 123 33818.16 269.77 17115.80 88888.00 2019-05-03 01:20:33.000 123 33818.18 269.76 17115.81 88888.00 2019-05-03 01:20:34.000 123 33818.22 269.80 17115.81 88888.00 2019-05-03 01:20:35.000 123 33818.28 269.80 17115.82 37903.41 2019-05-03 01:20:36.000 123 33818.23 269.76 17115.82 88888.00 2019-05-03 01:20:37.000 123 33818.23 269.76 17115.79 88888.00 2019-05-03 01:20:38.000 123 33818.23 269.80 17115.82 88888.00 2019-05-03 01:20:39.000 123 33818.21 269.81 17115.80 88888.00 2019-05-03 01:20:40.000 123 33818.18 269.77 17115.80 37903.44 2019-05-03 01:20:41.000 123 33818.21 269.75 17115.76 88888.00 2019-05-03 01:20:42.000 123 33818.22 269.76 17115.72 88888.00 2019-05-03 01:20:43.000 123 33818.24 269.78 17115.73 88888.00 2019-05-03 01:20:44.000 123 33818.25 269.78 17115.79 88888.00 2019-05-03 01:20:45.000 123 33818.26 269.79 17115.77 37903.50 2019-05-03 01:20:46.000 123 33818.27 269.78 17115.72 88888.00 2019-05-03 01:20:47.000 123 33818.28 269.76 17115.73 88888.00 2019-05-03 01:20:48.000 123 33818.27 269.77 17115.73 88888.00 2019-05-03 01:20:49.000 123 33818.24 269.74 17115.77 88888.00 2019-05-03 01:20:50.000 123 33818.27 269.74 17115.76 37903.46 2019-05-03 01:20:51.000 123 33818.31 269.77 17115.79 88888.00 2019-05-03 01:20:52.000 123 33818.32 269.79 17115.77 88888.00 2019-05-03 01:20:53.000 123 33818.30 269.74 17115.77 88888.00 2019-05-03 01:20:54.000 123 33818.31 269.76 17115.82 88888.00 2019-05-03 01:20:55.000 123 33818.32 269.74 17115.80 37903.45 2019-05-03 01:20:56.000 123 33818.30 269.75 17115.75 88888.00 2019-05-03 01:20:57.000 123 33818.27 269.77 17115.76 88888.00 2019-05-03 01:20:58.000 123 33818.27 269.79 17115.77 88888.00 2019-05-03 01:20:59.000 123 33818.26 269.78 17115.77 88888.00 2019-05-03 01:21:00.000 123 33818.29 269.80 17115.75 37903.51 2019-05-03 01:21:01.000 123 33818.31 269.79 17115.75 88888.00 2019-05-03 01:21:02.000 123 33818.30 269.75 17115.75 88888.00 2019-05-03 01:21:03.000 123 33818.26 269.76 17115.75 88888.00 2019-05-03 01:21:04.000 123 33818.27 269.73 17115.75 88888.00 2019-05-03 01:21:05.000 123 33818.27 269.69 17115.77 37903.38 2019-05-03 01:21:06.000 123 33818.28 269.70 17115.75 88888.00 2019-05-03 01:21:07.000 123 33818.31 269.69 17115.75 88888.00 2019-05-03 01:21:08.000 123 33818.30 269.67 17115.80 88888.00 2019-05-03 01:21:09.000 123 33818.28 269.64 17115.81 88888.00 2019-05-03 01:21:10.000 123 33818.25 269.61 17115.76 37903.45 2019-05-03 01:21:11.000 123 33818.30 269.63 17115.75 88888.00 2019-05-03 01:21:12.000 123 33818.28 269.70 17115.76 88888.00 2019-05-03 01:21:13.000 123 33818.26 269.68 17115.75 88888.00 2019-05-03 01:21:14.000 123 33818.29 269.65 17115.79 88888.00 2019-05-03 01:21:15.000 123 33818.34 269.67 17115.83 37903.49 2019-05-03 01:21:16.000 123 33818.34 269.67 17115.84 88888.00 2019-05-03 01:21:17.000 123 33818.32 269.66 17115.85 88888.00 2019-05-03 01:21:18.000 123 33818.33 269.67 17115.84 88888.00 2019-05-03 01:21:19.000 123 33818.34 269.66 17115.82 88888.00 2019-05-03 01:21:20.000 123 33818.34 269.70 17115.79 37903.48 2019-05-03 01:21:21.000 123 33818.38 269.77 17115.80 88888.00 2019-05-03 01:21:22.000 123 33818.39 269.73 17115.83 88888.00 2019-05-03 01:21:23.000 123 33818.34 269.65 17115.82 88888.00 2019-05-03 01:21:24.000 123 33818.33 269.65 17115.83 88888.00 2019-05-03 01:21:25.000 123 33818.32 269.64 17115.86 37903.47 2019-05-03 01:21:26.000 123 33818.32 269.61 17115.84 88888.00 2019-05-03 01:21:27.000 123 33818.35 269.58 17115.82 88888.00 2019-05-03 01:21:28.000 123 33818.40 269.60 17115.81 88888.00 2019-05-03 01:21:29.000 123 33818.34 269.62 17115.77 88888.00 2019-05-03 01:21:30.000 123 33818.34 269.64 17115.77 37903.56 2019-05-03 01:21:31.000 123 33818.35 269.63 17115.79 88888.00 2019-05-03 01:21:32.000 123 33818.32 269.63 17115.75 88888.00 2019-05-03 01:21:33.000 123 33818.34 269.63 17115.75 88888.00 2019-05-03 01:21:34.000 123 33818.33 269.66 17115.79 88888.00 2019-05-03 01:21:35.000 123 33818.36 269.67 17115.79 37903.59 2019-05-03 01:21:36.000 123 33818.43 269.67 17115.79 88888.00 2019-05-03 01:21:37.000 123 33818.38 269.65 17115.78 88888.00 2019-05-03 01:21:38.000 123 33818.36 269.67 17115.76 88888.00 2019-05-03 01:21:39.000 123 33818.41 269.70 17115.78 88888.00 2019-05-03 01:21:40.000 123 33818.41 269.73 17115.76 37903.51 2019-05-03 01:21:41.000 123 33818.36 269.73 17115.75 88888.00 2019-05-03 01:21:42.000 123 33818.36 269.70 17115.74 88888.00 2019-05-03 01:21:43.000 123 33818.37 269.70 17115.77 88888.00 2019-05-03 01:21:44.000 123 33818.36 269.67 17115.77 88888.00 2019-05-03 01:21:45.000 123 33818.36 269.67 17115.77 37903.55 2019-05-03 01:21:46.000 123 33818.37 269.68 17115.75 88888.00 2019-05-03 01:21:47.000 123 33818.35 269.72 17115.78 88888.00 2019-05-03 01:21:48.000 123 33818.33 269.74 17115.77 88888.00 2019-05-03 01:21:49.000 123 33818.32 269.75 17115.77 88888.00 2019-05-03 01:21:50.000 123 33818.33 269.74 17115.79 37903.52 2019-05-03 01:21:51.000 123 33818.34 269.71 17115.80 88888.00 2019-05-03 01:21:52.000 123 33818.33 269.70 17115.78 88888.00 2019-05-03 01:21:53.000 123 33818.34 269.73 17115.79 88888.00 2019-05-03 01:21:54.000 123 33818.36 269.80 17115.75 88888.00 2019-05-03 01:21:55.000 123 33818.35 269.80 17115.75 37903.43 2019-05-03 01:21:56.000 123 33818.35 269.67 17115.76 88888.00 2019-05-03 01:21:57.000 123 33818.36 269.68 17115.75 88888.00 2019-05-03 01:21:58.000 123 33818.34 269.67 17115.75 88888.00 2019-05-03 01:21:59.000 123 33818.35 269.68 17115.79 88888.00 2019-05-03 01:22:00.000 123 33818.33 269.73 17115.79 37903.44 2019-05-03 01:22:01.000 123 33818.36 269.75 17115.75 88888.00 2019-05-03 01:22:02.000 123 33818.37 269.84 17115.74 88888.00 2019-05-03 01:22:03.000 123 33818.40 269.88 17115.77 88888.00 2019-05-03 01:22:04.000 123 33818.42 269.82 17115.75 88888.00 2019-05-03 01:22:05.000 123 33818.37 269.73 17115.72 37903.46 2019-05-03 01:22:06.000 123 33818.37 269.71 17115.73 88888.00 2019-05-03 01:22:07.000 123 33818.43 269.77 17115.78 88888.00 2019-05-03 01:22:08.000 123 33818.44 269.76 17115.77 88888.00 2019-05-03 01:22:09.000 123 33818.44 269.74 17115.77 88888.00 2019-05-03 01:22:10.000 123 33818.44 269.76 17115.75 37903.52 2019-05-03 01:22:11.000 123 33818.44 269.77 17115.78 88888.00 2019-05-03 01:22:12.000 123 33818.40 269.77 17115.77 88888.00 2019-05-03 01:22:13.000 123 33818.40 269.75 17115.74 88888.00 2019-05-03 01:22:14.000 123 33818.43 269.76 17115.78 88888.00 2019-05-03 01:22:15.000 123 33818.43 269.73 17115.81 37903.54 2019-05-03 01:22:16.000 123 33818.44 269.72 17115.81 88888.00 2019-05-03 01:22:17.000 123 33818.45 269.73 17115.78 88888.00 2019-05-03 01:22:18.000 123 33818.48 269.74 17115.73 88888.00 2019-05-03 01:22:19.000 123 33818.49 269.74 17115.72 88888.00 2019-05-03 01:22:20.000 123 33818.48 269.74 17115.77 37903.56 2019-05-03 01:22:21.000 123 33818.50 269.73 17115.78 88888.00 2019-05-03 01:22:22.000 123 33818.53 269.73 17115.78 88888.00 2019-05-03 01:22:23.000 123 33818.53 269.73 17115.74 88888.00 2019-05-03 01:22:24.000 123 33818.51 269.69 17115.75 88888.00 2019-05-03 01:22:25.000 123 33818.55 269.74 17115.73 37903.59 2019-05-03 01:22:26.000 123 33818.57 269.72 17115.76 88888.00 2019-05-03 01:22:27.000 123 33818.59 269.75 17115.76 88888.00 2019-05-03 01:22:28.000 123 33818.58 269.73 17115.74 88888.00 2019-05-03 01:22:29.000 123 33818.58 269.74 17115.73 88888.00 2019-05-03 01:22:30.000 123 33818.59 269.73 17115.72 37903.65 2019-05-03 01:22:31.000 123 33818.63 269.73 17115.73 88888.00 2019-05-03 01:22:32.000 123 33818.64 269.74 17115.69 88888.00 2019-05-03 01:22:33.000 123 33818.59 269.70 17115.63 88888.00 2019-05-03 01:22:34.000 123 33818.62 269.72 17115.67 88888.00 2019-05-03 01:22:35.000 123 33818.65 269.74 17115.69 37903.80 2019-05-03 01:22:36.000 123 33818.64 269.76 17115.71 88888.00 2019-05-03 01:22:37.000 123 33818.60 269.74 17115.68 88888.00 2019-05-03 01:22:38.000 123 33818.61 269.75 17115.65 88888.00 2019-05-03 01:22:39.000 123 33818.62 269.77 17115.67 88888.00 2019-05-03 01:22:40.000 123 33818.63 269.78 17115.68 37903.75 2019-05-03 01:22:41.000 123 33818.66 269.76 17115.68 88888.00 2019-05-03 01:22:42.000 123 33818.63 269.74 17115.68 88888.00 2019-05-03 01:22:43.000 123 33818.61 269.74 17115.68 88888.00 2019-05-03 01:22:44.000 123 33818.65 269.71 17115.69 88888.00 2019-05-03 01:22:45.000 123 33818.65 269.71 17115.70 37903.80 2019-05-03 01:22:46.000 123 33818.68 269.72 17115.69 88888.00 2019-05-03 01:22:47.000 123 33818.69 269.73 17115.70 88888.00 2019-05-03 01:22:48.000 123 33818.70 269.80 17115.69 88888.00 2019-05-03 01:22:49.000 123 33818.70 269.81 17115.67 88888.00 2019-05-03 01:22:50.000 123 33818.69 269.77 17115.68 37903.82 2019-05-03 01:22:51.000 123 33818.65 269.82 17115.62 88888.00 2019-05-03 01:22:52.000 123 33818.61 269.80 17115.66 88888.00 2019-05-03 01:22:53.000 123 33818.61 269.80 17115.67 88888.00 2019-05-03 01:22:54.000 123 33818.63 269.80 17115.66 88888.00 2019-05-03 01:22:55.000 123 33818.61 269.79 17115.67 37903.66 2019-05-03 01:22:56.000 123 33818.62 269.78 17115.63 88888.00 2019-05-03 01:22:57.000 123 33818.58 269.80 17115.63 88888.00 2019-05-03 01:22:58.000 123 33818.54 269.77 17115.62 88888.00 2019-05-03 01:22:59.000 123 33818.54 269.81 17115.63 88888.00 2019-05-03 01:23:00.000 123 33818.51 269.85 17115.64 37903.76 2019-05-03 01:23:01.000 123 33818.49 269.80 17115.63 88888.00 2019-05-03 01:23:02.000 123 33818.54 269.80 17115.64 88888.00 2019-05-03 01:23:03.000 123 33818.53 269.85 17115.66 88888.00 2019-05-03 01:23:04.000 123 33818.48 269.84 17115.65 88888.00 2019-05-03 01:23:05.000 123 33818.49 269.82 17115.65 37903.66 2019-05-03 01:23:06.000 123 33818.51 269.84 17115.64 88888.00 2019-05-03 01:23:07.000 123 33818.51 269.84 17115.66 88888.00 2019-05-03 01:23:08.000 123 33818.49 269.82 17115.69 88888.00 2019-05-03 01:23:09.000 123 33818.48 269.81 17115.68 88888.00 2019-05-03 01:23:10.000 123 33818.48 269.83 17115.69 37903.64 2019-05-03 01:23:11.000 123 33818.48 269.85 17115.69 88888.00 2019-05-03 01:23:12.000 123 33818.52 269.84 17115.73 88888.00 2019-05-03 01:23:13.000 123 33818.51 269.84 17115.71 88888.00 2019-05-03 01:23:14.000 123 33818.50 269.86 17115.70 88888.00 2019-05-03 01:23:15.000 123 33818.52 269.85 17115.72 37903.73 2019-05-03 01:23:16.000 123 33818.54 269.85 17115.72 88888.00 2019-05-03 01:23:17.000 123 33818.53 269.84 17115.75 88888.00 2019-05-03 01:23:18.000 123 33818.53 269.81 17115.73 88888.00 2019-05-03 01:23:19.000 123 33818.52 269.79 17115.69 88888.00 2019-05-03 01:23:20.000 123 33818.51 269.82 17115.69 37903.59 2019-05-03 01:23:21.000 123 33818.52 269.85 17115.71 88888.00 2019-05-03 01:23:22.000 123 33818.53 269.85 17115.75 88888.00 2019-05-03 01:23:23.000 123 33818.51 269.82 17115.74 88888.00 2019-05-03 01:23:24.000 123 33818.51 269.82 17115.75 88888.00 2019-05-03 01:23:25.000 123 33818.51 269.83 17115.78 37903.73 2019-05-03 01:23:26.000 123 33818.49 269.85 17115.76 88888.00 2019-05-03 01:23:27.000 123 33818.49 269.81 17115.74 88888.00 2019-05-03 01:23:28.000 123 33818.54 269.82 17115.74 88888.00 2019-05-03 01:23:29.000 123 33818.54 269.80 17115.75 88888.00 2019-05-03 01:23:30.000 123 33818.56 269.78 17115.75 37903.62 2019-05-03 01:23:31.000 123 33818.55 269.83 17115.75 88888.00 2019-05-03 01:23:32.000 123 33818.55 269.88 17115.74 88888.00 2019-05-03 01:23:33.000 123 33818.55 269.85 17115.71 88888.00 2019-05-03 01:23:34.000 123 33818.58 269.84 17115.68 88888.00 2019-05-03 01:23:35.000 123 33818.59 269.89 17115.71 37903.70 2019-05-03 01:23:36.000 123 33818.59 269.92 17115.78 88888.00 2019-05-03 01:23:37.000 123 33818.56 269.93 17115.75 88888.00 2019-05-03 01:23:38.000 123 33818.56 269.89 17115.71 88888.00 2019-05-03 01:23:39.000 123 33818.52 269.87 17115.70 88888.00 2019-05-03 01:23:40.000 123 33818.52 269.89 17115.71 37903.65 2019-05-03 01:23:41.000 123 33818.54 269.94 17115.69 88888.00 2019-05-03 01:23:42.000 123 33818.53 269.91 17115.66 88888.00 2019-05-03 01:23:43.000 123 33818.56 269.89 17115.71 88888.00 2019-05-03 01:23:44.000 123 33818.59 269.93 17115.71 88888.00 2019-05-03 01:23:45.000 123 33818.55 269.93 17115.69 37903.62 2019-05-03 01:23:46.000 123 33818.53 269.96 17115.70 88888.00 2019-05-03 01:23:47.000 123 33818.52 269.96 17115.70 88888.00 2019-05-03 01:23:48.000 123 33818.52 269.95 17115.67 88888.00 2019-05-03 01:23:49.000 123 33818.52 269.97 17115.67 88888.00 2019-05-03 01:23:50.000 123 33818.55 269.98 17115.70 37903.76 2019-05-03 01:23:51.000 123 33818.55 269.96 17115.72 88888.00 2019-05-03 01:23:52.000 123 33818.54 269.94 17115.75 88888.00 2019-05-03 01:23:53.000 123 33818.51 269.92 17115.69 88888.00 2019-05-03 01:23:54.000 123 33818.53 269.89 17115.66 88888.00 2019-05-03 01:23:55.000 123 33818.55 269.87 17115.63 37903.73 2019-05-03 01:23:56.000 123 33818.54 269.83 17115.67 88888.00 2019-05-03 01:23:57.000 123 33818.56 269.84 17115.68 88888.00 2019-05-03 01:23:58.000 123 33818.55 269.83 17115.65 88888.00 2019-05-03 01:23:59.000 123 33818.53 269.86 17115.66 88888.00 2019-05-03 01:24:00.000 123 33818.55 269.85 17115.65 37903.73 2019-05-03 01:24:01.000 123 33818.53 269.85 17115.70 88888.00 2019-05-03 01:24:02.000 123 33818.54 269.82 17115.72 88888.00 2019-05-03 01:24:03.000 123 33818.56 269.78 17115.70 88888.00 2019-05-03 01:24:04.000 123 33818.54 269.77 17115.68 88888.00 2019-05-03 01:24:05.000 123 33818.57 269.79 17115.72 37903.67 2019-05-03 01:24:06.000 123 33818.55 269.84 17115.75 88888.00 2019-05-03 01:24:07.000 123 33818.53 269.86 17115.76 88888.00 2019-05-03 01:24:08.000 123 33818.52 269.88 17115.71 88888.00 2019-05-03 01:24:09.000 123 33818.54 269.90 17115.74 88888.00 2019-05-03 01:24:10.000 123 33818.56 269.93 17115.70 37903.64 2019-05-03 01:24:11.000 123 33818.50 269.87 17115.71 88888.00 2019-05-03 01:24:12.000 123 33818.49 269.87 17115.71 88888.00 2019-05-03 01:24:13.000 123 33818.50 269.84 17115.71 88888.00 2019-05-03 01:24:14.000 123 33818.46 269.84 17115.68 88888.00 2019-05-03 01:24:15.000 123 33818.45 269.85 17115.72 37903.73 2019-05-03 01:24:16.000 123 33818.46 269.90 17115.75 88888.00 2019-05-03 01:24:17.000 123 33818.45 269.85 17115.72 88888.00 2019-05-03 01:24:18.000 123 33818.44 269.85 17115.68 88888.00 2019-05-03 01:24:19.000 123 33818.47 269.82 17115.72 88888.00 2019-05-03 01:24:20.000 123 33818.46 269.78 17115.73 37903.67 2019-05-03 01:24:21.000 123 33818.47 269.81 17115.75 88888.00 2019-05-03 01:24:22.000 123 33818.44 269.84 17115.70 88888.00 2019-05-03 01:24:23.000 123 33818.42 269.89 17115.70 88888.00 2019-05-03 01:24:24.000 123 33818.39 269.88 17115.75 88888.00 2019-05-03 01:24:25.000 123 33818.42 269.93 17115.78 37903.63 2019-05-03 01:24:26.000 123 33818.41 269.92 17115.75 88888.00 2019-05-03 01:24:27.000 123 33818.40 269.89 17115.74 88888.00 2019-05-03 01:24:28.000 123 33818.44 269.88 17115.74 88888.00 2019-05-03 01:24:29.000 123 33818.41 269.90 17115.75 88888.00 2019-05-03 01:24:30.000 123 33818.42 269.92 17115.76 37903.62 2019-05-03 01:24:31.000 123 33818.40 269.86 17115.74 88888.00 2019-05-03 01:24:32.000 123 33818.39 269.86 17115.74 88888.00 2019-05-03 01:24:33.000 123 33818.38 269.89 17115.73 88888.00 2019-05-03 01:24:34.000 123 33818.40 269.90 17115.72 88888.00 2019-05-03 01:24:35.000 123 33818.44 269.89 17115.73 37903.53 2019-05-03 01:24:36.000 123 33818.45 269.89 17115.73 88888.00 2019-05-03 01:24:37.000 123 33818.43 269.90 17115.76 88888.00 2019-05-03 01:24:38.000 123 33818.43 269.92 17115.79 88888.00 2019-05-03 01:24:39.000 123 33818.39 269.94 17115.76 88888.00 2019-05-03 01:24:40.000 123 33818.40 269.91 17115.78 37903.64 2019-05-03 01:24:41.000 123 33818.40 269.86 17115.77 88888.00 2019-05-03 01:24:42.000 123 33818.36 269.85 17115.74 88888.00 2019-05-03 01:24:43.000 123 33818.35 269.82 17115.72 88888.00 2019-05-03 01:24:44.000 123 33818.39 269.81 17115.77 88888.00 2019-05-03 01:24:45.000 123 33818.41 269.84 17115.80 37903.64 2019-05-03 01:24:46.000 123 33818.40 269.85 17115.81 88888.00 2019-05-03 01:24:47.000 123 33818.41 269.87 17115.82 88888.00 2019-05-03 01:24:48.000 123 33818.47 269.84 17115.79 88888.00 2019-05-03 01:24:49.000 123 33818.50 269.82 17115.80 88888.00 2019-05-03 01:24:50.000 123 33818.46 269.87 17115.79 37903.70 2019-05-03 01:24:51.000 123 33818.45 269.85 17115.79 88888.00 2019-05-03 01:24:52.000 123 33818.42 269.86 17115.77 88888.00 2019-05-03 01:24:53.000 123 33818.43 269.82 17115.82 88888.00 2019-05-03 01:24:54.000 123 33818.42 269.84 17115.82 88888.00 2019-05-03 01:24:55.000 123 33818.45 269.85 17115.83 37903.64 2019-05-03 01:24:56.000 123 33818.45 269.84 17115.84 88888.00 2019-05-03 01:24:57.000 123 33818.48 269.85 17115.84 88888.00 2019-05-03 01:24:58.000 123 33818.46 269.87 17115.82 88888.00 2019-05-03 01:24:59.000 123 33818.47 269.87 17115.81 88888.00 2019-05-03 01:25:00.000 123 33818.52 269.87 17115.80 37903.60 2019-05-03 01:25:01.000 123 33818.46 269.87 17115.82 88888.00 2019-05-03 01:25:02.000 123 33818.44 269.87 17115.83 88888.00 2019-05-03 01:25:03.000 123 33818.41 269.88 17115.84 88888.00 2019-05-03 01:25:04.000 123 33818.46 269.85 17115.83 88888.00 2019-05-03 01:25:05.000 123 33818.44 269.84 17115.79 37903.63 2019-05-03 01:25:06.000 123 33818.43 269.82 17115.82 88888.00 2019-05-03 01:25:07.000 123 33818.41 269.80 17115.82 88888.00 2019-05-03 01:25:08.000 123 33818.45 269.81 17115.82 88888.00 2019-05-03 01:25:09.000 123 33818.44 269.78 17115.76 88888.00 2019-05-03 01:25:10.000 123 33818.42 269.78 17115.78 37903.70 2019-05-03 01:25:11.000 123 33818.40 269.79 17115.81 88888.00 2019-05-03 01:25:12.000 123 33818.44 269.82 17115.83 88888.00 2019-05-03 01:25:13.000 123 33818.47 269.84 17115.81 88888.00 2019-05-03 01:25:14.000 123 33818.45 269.86 17115.80 88888.00 2019-05-03 01:25:15.000 123 33818.41 269.78 17115.79 37903.67 2019-05-03 01:25:16.000 123 33818.43 269.77 17115.76 88888.00 2019-05-03 01:25:17.000 123 33818.45 269.77 17115.76 88888.00 2019-05-03 01:25:18.000 123 33818.48 269.79 17115.75 88888.00 2019-05-03 01:25:19.000 123 33818.50 269.78 17115.70 88888.00 2019-05-03 01:25:20.000 123 33818.48 269.78 17115.69 37903.61 2019-05-03 01:25:21.000 123 33818.53 269.82 17115.69 88888.00 2019-05-03 01:25:22.000 123 33818.54 269.80 17115.73 88888.00 2019-05-03 01:25:23.000 123 33818.52 269.77 17115.70 88888.00 2019-05-03 01:25:24.000 123 33818.52 269.76 17115.72 88888.00 2019-05-03 01:25:25.000 123 33818.50 269.74 17115.74 37903.57 2019-05-03 01:25:26.000 123 33818.46 269.74 17115.77 88888.00 2019-05-03 01:25:27.000 123 33818.47 269.76 17115.74 88888.00 2019-05-03 01:25:28.000 123 33818.50 269.76 17115.73 88888.00 2019-05-03 01:25:29.000 123 33818.53 269.75 17115.75 88888.00 2019-05-03 01:25:30.000 123 33818.49 269.75 17115.79 37903.63 2019-05-03 01:25:31.000 123 33818.48 269.76 17115.80 88888.00 2019-05-03 01:25:32.000 123 33818.48 269.73 17115.80 88888.00 2019-05-03 01:25:33.000 123 33818.49 269.73 17115.77 88888.00 2019-05-03 01:25:34.000 123 33818.51 269.72 17115.79 88888.00 2019-05-03 01:25:35.000 123 33818.47 269.70 17115.76 37903.64 2019-05-03 01:25:36.000 123 33818.45 269.70 17115.75 88888.00 2019-05-03 01:25:37.000 123 33818.45 269.71 17115.77 88888.00 2019-05-03 01:25:38.000 123 33818.46 269.69 17115.78 88888.00 2019-05-03 01:25:39.000 123 33818.44 269.70 17115.80 88888.00 2019-05-03 01:25:40.000 123 33818.39 269.70 17115.81 37903.69 2019-05-03 01:25:41.000 123 33818.37 269.70 17115.79 88888.00 2019-05-03 01:25:42.000 123 33818.37 269.69 17115.80 88888.00 2019-05-03 01:25:43.000 123 33818.40 269.73 17115.77 88888.00 2019-05-03 01:25:44.000 123 33818.38 269.72 17115.81 88888.00 2019-05-03 01:25:45.000 123 33818.33 269.73 17115.82 37903.60 2019-05-03 01:25:46.000 123 33818.32 269.73 17115.85 88888.00 2019-05-03 01:25:47.000 123 33818.34 269.72 17115.82 88888.00 2019-05-03 01:25:48.000 123 33818.36 269.71 17115.82 88888.00 2019-05-03 01:25:49.000 123 33818.33 269.74 17115.84 88888.00 2019-05-03 01:25:50.000 123 33818.34 269.79 17115.85 37903.60 2019-05-03 01:25:51.000 123 33818.34 269.75 17115.83 88888.00 2019-05-03 01:25:52.000 123 33818.32 269.76 17115.84 88888.00 2019-05-03 01:25:53.000 123 33818.34 269.78 17115.81 88888.00 2019-05-03 01:25:54.000 123 33818.32 269.77 17115.80 88888.00 2019-05-03 01:25:55.000 123 33818.32 269.75 17115.80 37903.48 2019-05-03 01:25:56.000 123 33818.31 269.75 17115.81 88888.00 2019-05-03 01:25:57.000 123 33818.34 269.76 17115.79 88888.00 2019-05-03 01:25:58.000 123 33818.34 269.77 17115.82 88888.00 2019-05-03 01:25:59.000 123 33818.34 269.76 17115.84 88888.00 2019-05-03 01:26:00.000 123 33818.36 269.76 17115.82 37903.46 2019-05-03 01:26:01.000 123 33818.36 269.79 17115.83 88888.00 2019-05-03 01:26:02.000 123 33818.34 269.81 17115.83 88888.00 2019-05-03 01:26:03.000 123 33818.31 269.82 17115.81 88888.00 2019-05-03 01:26:04.000 123 33818.29 269.83 17115.77 88888.00 2019-05-03 01:26:05.000 123 33818.29 269.85 17115.76 37903.55 2019-05-03 01:26:06.000 123 33818.25 269.84 17115.75 88888.00 2019-05-03 01:26:07.000 123 33818.28 269.82 17115.79 88888.00 2019-05-03 01:26:08.000 123 33818.33 269.81 17115.82 88888.00 2019-05-03 01:26:09.000 123 33818.33 269.82 17115.81 88888.00 2019-05-03 01:26:10.000 123 33818.34 269.80 17115.81 37903.49 2019-05-03 01:26:11.000 123 33818.28 269.84 17115.80 88888.00 2019-05-03 01:26:12.000 123 33818.27 269.84 17115.77 88888.00 2019-05-03 01:26:13.000 123 33818.27 269.85 17115.81 88888.00 2019-05-03 01:26:14.000 123 33818.26 269.81 17115.83 88888.00 2019-05-03 01:26:15.000 123 33818.29 269.79 17115.82 37903.43 2019-05-03 01:26:16.000 123 33818.29 269.81 17115.83 88888.00 2019-05-03 01:26:17.000 123 33818.29 269.82 17115.83 88888.00 2019-05-03 01:26:18.000 123 33818.21 269.81 17115.86 88888.00 2019-05-03 01:26:19.000 123 33818.25 269.83 17115.83 88888.00 2019-05-03 01:26:20.000 123 33818.27 269.79 17115.76 37903.47 2019-05-03 01:26:21.000 123 33818.27 269.77 17115.76 88888.00 2019-05-03 01:26:22.000 123 33818.25 269.74 17115.76 88888.00 2019-05-03 01:26:23.000 123 33818.28 269.77 17115.74 88888.00 2019-05-03 01:26:24.000 123 33818.26 269.78 17115.75 88888.00 2019-05-03 01:26:25.000 123 33818.21 269.75 17115.77 37903.52 2019-05-03 01:26:26.000 123 33818.22 269.79 17115.76 88888.00 2019-05-03 01:26:27.000 123 33818.21 269.81 17115.73 88888.00 2019-05-03 01:26:28.000 123 33818.21 269.83 17115.75 88888.00 2019-05-03 01:26:29.000 123 33818.19 269.82 17115.78 88888.00 2019-05-03 01:26:30.000 123 33818.12 269.76 17115.79 37903.49 2019-05-03 01:26:31.000 123 33818.18 269.79 17115.80 88888.00 2019-05-03 01:26:32.000 123 33818.18 269.79 17115.79 88888.00 2019-05-03 01:26:33.000 123 33818.14 269.77 17115.78 88888.00 2019-05-03 01:26:34.000 123 33818.15 269.79 17115.81 88888.00 2019-05-03 01:26:35.000 123 33818.19 269.79 17115.82 37903.46 2019-05-03 01:26:36.000 123 33818.21 269.78 17115.82 88888.00 2019-05-03 01:26:37.000 123 33818.21 269.79 17115.80 88888.00 2019-05-03 01:26:38.000 123 33818.17 269.76 17115.82 88888.00 2019-05-03 01:26:39.000 123 33818.12 269.74 17115.80 88888.00 2019-05-03 01:26:40.000 123 33818.10 269.77 17115.77 37903.41 2019-05-03 01:26:41.000 123 33818.07 269.76 17115.77 88888.00 2019-05-03 01:26:42.000 123 33818.12 269.77 17115.78 88888.00 2019-05-03 01:26:43.000 123 33818.09 269.77 17115.79 88888.00 2019-05-03 01:26:44.000 123 33818.08 269.74 17115.82 88888.00 2019-05-03 01:26:45.000 123 33818.09 269.76 17115.80 37903.51 2019-05-03 01:26:46.000 123 33818.10 269.76 17115.81 88888.00 2019-05-03 01:26:47.000 123 33818.12 269.75 17115.82 88888.00 2019-05-03 01:26:48.000 123 33818.08 269.74 17115.81 88888.00 2019-05-03 01:26:49.000 123 33818.09 269.71 17115.81 88888.00 2019-05-03 01:26:50.000 123 33818.11 269.75 17115.79 37903.46 2019-05-03 01:26:51.000 123 33818.11 269.76 17115.83 88888.00 2019-05-03 01:26:52.000 123 33818.09 269.74 17115.84 88888.00 2019-05-03 01:26:53.000 123 33818.08 269.75 17115.84 88888.00 2019-05-03 01:26:54.000 123 33818.09 269.70 17115.84 88888.00 2019-05-03 01:26:55.000 123 33818.12 269.66 17115.87 37903.30 2019-05-03 01:26:56.000 123 33818.07 269.66 17115.91 88888.00 2019-05-03 01:26:57.000 123 33818.08 269.67 17115.86 88888.00 2019-05-03 01:26:58.000 123 33818.04 269.66 17115.80 88888.00 2019-05-03 01:26:59.000 123 33818.08 269.63 17115.81 88888.00 2019-05-03 01:27:00.000 123 33818.10 269.65 17115.82 37903.32 2019-05-03 01:27:01.000 123 33818.05 269.63 17115.81 88888.00 2019-05-03 01:27:02.000 123 33818.03 269.59 17115.81 88888.00 2019-05-03 01:27:03.000 123 33818.02 269.57 17115.83 88888.00 2019-05-03 01:27:04.000 123 33818.01 269.57 17115.85 88888.00 2019-05-03 01:27:05.000 123 33818.00 269.56 17115.85 37903.28 2019-05-03 01:27:06.000 123 33817.98 269.58 17115.83 88888.00 2019-05-03 01:27:07.000 123 33818.01 269.58 17115.83 88888.00 2019-05-03 01:27:08.000 123 33818.01 269.59 17115.88 88888.00 2019-05-03 01:27:09.000 123 33817.98 269.62 17115.86 88888.00 2019-05-03 01:27:10.000 123 33817.97 269.62 17115.85 37903.32 2019-05-03 01:27:11.000 123 33817.94 269.67 17115.85 88888.00 2019-05-03 01:27:12.000 123 33818.00 269.63 17115.83 88888.00 2019-05-03 01:27:13.000 123 33818.05 269.63 17115.83 88888.00 2019-05-03 01:27:14.000 123 33818.03 269.60 17115.85 88888.00 2019-05-03 01:27:15.000 123 33818.00 269.62 17115.87 37903.31 2019-05-03 01:27:16.000 123 33817.96 269.63 17115.86 88888.00 2019-05-03 01:27:17.000 123 33817.96 269.56 17115.89 88888.00 2019-05-03 01:27:18.000 123 33817.98 269.54 17115.89 88888.00 2019-05-03 01:27:19.000 123 33817.99 269.52 17115.86 88888.00 2019-05-03 01:27:20.000 123 33817.94 269.53 17115.84 37903.27 2019-05-03 01:27:21.000 123 33817.98 269.55 17115.88 88888.00 2019-05-03 01:27:22.000 123 33817.99 269.53 17115.90 88888.00 2019-05-03 01:27:23.000 123 33817.98 269.52 17115.88 88888.00 2019-05-03 01:27:24.000 123 33817.99 269.56 17115.87 88888.00 2019-05-03 01:27:25.000 123 33817.98 269.61 17115.90 37903.28 2019-05-03 01:27:26.000 123 33817.97 269.65 17115.89 88888.00 2019-05-03 01:27:27.000 123 33817.96 269.61 17115.89 88888.00 2019-05-03 01:27:28.000 123 33817.93 269.59 17115.86 88888.00 2019-05-03 01:27:29.000 123 33817.89 269.58 17115.85 88888.00 2019-05-03 01:27:30.000 123 33817.93 269.63 17115.84 37903.26 2019-05-03 01:27:31.000 123 33817.91 269.62 17115.85 88888.00 2019-05-03 01:27:32.000 123 33817.89 269.58 17115.83 88888.00 2019-05-03 01:27:33.000 123 33817.89 269.57 17115.83 88888.00 2019-05-03 01:27:34.000 123 33817.84 269.58 17115.86 88888.00 2019-05-03 01:27:35.000 123 33817.81 269.60 17115.86 37903.15 2019-05-03 01:27:36.000 123 33817.82 269.58 17115.88 88888.00 2019-05-03 01:27:37.000 123 33817.81 269.55 17115.89 88888.00 2019-05-03 01:27:38.000 123 33817.81 269.53 17115.89 88888.00 2019-05-03 01:27:39.000 123 33817.87 269.54 17115.91 88888.00 2019-05-03 01:27:40.000 123 33817.85 269.58 17115.88 37903.16 2019-05-03 01:27:41.000 123 33817.83 269.60 17115.87 88888.00 2019-05-03 01:27:42.000 123 33817.80 269.57 17115.85 88888.00 2019-05-03 01:27:43.000 123 33817.78 269.53 17115.86 88888.00 2019-05-03 01:27:44.000 123 33817.79 269.57 17115.88 88888.00 2019-05-03 01:27:45.000 123 33817.76 269.55 17115.89 37903.14 2019-05-03 01:27:46.000 123 33817.74 269.55 17115.93 88888.00 2019-05-03 01:27:47.000 123 33817.72 269.56 17115.92 88888.00 2019-05-03 01:27:48.000 123 33817.71 269.55 17115.93 88888.00 2019-05-03 01:27:49.000 123 33817.71 269.57 17115.90 88888.00 2019-05-03 01:27:50.000 123 33817.73 269.59 17115.91 37903.06 2019-05-03 01:27:51.000 123 33817.72 269.56 17115.93 88888.00 2019-05-03 01:27:52.000 123 33817.70 269.56 17115.91 88888.00 2019-05-03 01:27:53.000 123 33817.71 269.59 17115.91 88888.00 2019-05-03 01:27:54.000 123 33817.72 269.60 17115.91 88888.00 2019-05-03 01:27:55.000 123 33817.72 269.61 17115.89 37903.09 2019-05-03 01:27:56.000 123 33817.66 269.58 17115.88 88888.00 2019-05-03 01:27:57.000 123 33817.67 269.61 17115.88 88888.00 2019-05-03 01:27:58.000 123 33817.68 269.58 17115.91 88888.00 2019-05-03 01:27:59.000 123 33817.68 269.54 17115.87 88888.00 2019-05-03 01:28:00.000 123 33817.67 269.55 17115.93 37903.00 2019-05-03 01:28:01.000 123 33817.61 269.55 17115.94 88888.00 2019-05-03 01:28:02.000 123 33817.64 269.55 17115.88 88888.00 2019-05-03 01:28:03.000 123 33817.68 269.56 17115.88 88888.00 2019-05-03 01:28:04.000 123 33817.66 269.55 17115.89 88888.00 2019-05-03 01:28:05.000 123 33817.68 269.55 17115.90 37902.95 2019-05-03 01:28:06.000 123 33817.66 269.53 17115.89 88888.00 2019-05-03 01:28:07.000 123 33817.66 269.50 17115.90 88888.00 2019-05-03 01:28:08.000 123 33817.65 269.46 17115.88 88888.00 2019-05-03 01:28:09.000 123 33817.63 269.49 17115.94 88888.00 2019-05-03 01:28:10.000 123 33817.63 269.45 17115.97 37903.03 2019-05-03 01:28:11.000 123 33817.66 269.46 17115.97 88888.00 2019-05-03 01:28:12.000 123 33817.65 269.45 17115.97 88888.00 2019-05-03 01:28:13.000 123 33817.63 269.47 17115.96 88888.00 2019-05-03 01:28:14.000 123 33817.62 269.46 17115.93 88888.00 2019-05-03 01:28:15.000 123 33817.60 269.46 17115.92 37902.92 2019-05-03 01:28:16.000 123 33817.58 269.48 17115.92 88888.00 2019-05-03 01:28:17.000 123 33817.62 269.49 17115.88 88888.00 2019-05-03 01:28:18.000 123 33817.64 269.46 17115.83 88888.00 2019-05-03 01:28:19.000 123 33817.63 269.44 17115.84 88888.00 2019-05-03 01:28:20.000 123 33817.61 269.45 17115.85 37902.89 2019-05-03 01:28:21.000 123 33817.59 269.45 17115.86 88888.00 2019-05-03 01:28:22.000 123 33817.58 269.45 17115.89 88888.00 2019-05-03 01:28:23.000 123 33817.53 269.47 17115.88 88888.00 2019-05-03 01:28:24.000 123 33817.52 269.42 17115.90 88888.00 2019-05-03 01:28:25.000 123 33817.53 269.39 17115.92 37902.93 2019-05-03 01:28:26.000 123 33817.55 269.37 17115.91 88888.00 2019-05-03 01:28:27.000 123 33817.55 269.40 17115.88 88888.00 2019-05-03 01:28:28.000 123 33817.53 269.37 17115.88 88888.00 2019-05-03 01:28:29.000 123 33817.53 269.34 17115.88 88888.00 2019-05-03 01:28:30.000 123 33817.54 269.38 17115.92 37902.89 2019-05-03 01:28:31.000 123 33817.56 269.37 17115.94 88888.00 2019-05-03 01:28:32.000 123 33817.54 269.38 17115.90 88888.00 2019-05-03 01:28:33.000 123 33817.53 269.36 17115.88 88888.00 2019-05-03 01:28:34.000 123 33817.52 269.33 17115.89 88888.00 2019-05-03 01:28:35.000 123 33817.52 269.34 17115.89 37902.83 2019-05-03 01:28:36.000 123 33817.49 269.35 17115.89 88888.00 2019-05-03 01:28:37.000 123 33817.48 269.31 17115.90 88888.00 2019-05-03 01:28:38.000 123 33817.46 269.29 17115.90 88888.00 2019-05-03 01:28:39.000 123 33817.50 269.30 17115.91 88888.00 2019-05-03 01:28:40.000 123 33817.54 269.26 17115.92 37902.84 2019-05-03 01:28:41.000 123 33817.49 269.23 17115.89 88888.00 2019-05-03 01:28:42.000 123 33817.47 269.20 17115.89 88888.00 2019-05-03 01:28:43.000 123 33817.45 269.22 17115.89 88888.00 2019-05-03 01:28:44.000 123 33817.47 269.22 17115.91 88888.00 2019-05-03 01:28:45.000 123 33817.47 269.22 17115.94 37902.79 2019-05-03 01:28:46.000 123 33817.45 269.19 17115.96 88888.00 2019-05-03 01:28:47.000 123 33817.44 269.24 17115.95 88888.00 2019-05-03 01:28:48.000 123 33817.45 269.25 17115.91 88888.00 2019-05-03 01:28:49.000 123 33817.48 269.23 17115.92 88888.00 2019-05-03 01:28:50.000 123 33817.46 269.22 17115.91 37902.78 2019-05-03 01:28:51.000 123 33817.45 269.19 17115.90 88888.00 2019-05-03 01:28:52.000 123 33817.40 269.16 17115.89 88888.00 2019-05-03 01:28:53.000 123 33817.41 269.12 17115.91 88888.00 2019-05-03 01:28:54.000 123 33817.41 269.10 17115.96 88888.00 2019-05-03 01:28:55.000 123 33817.44 269.09 17115.98 37902.85 2019-05-03 01:28:56.000 123 33817.38 269.11 17115.95 88888.00 2019-05-03 01:28:57.000 123 33817.39 269.13 17115.94 88888.00 2019-05-03 01:28:58.000 123 33817.42 269.16 17115.93 88888.00 2019-05-03 01:28:59.000 123 33817.40 269.17 17115.97 88888.00 2019-05-03 01:29:00.000 123 33817.37 269.14 17115.96 37902.71 2019-05-03 01:29:01.000 123 33817.37 269.11 17115.96 88888.00 2019-05-03 01:29:02.000 123 33817.36 269.14 17115.95 88888.00 2019-05-03 01:29:03.000 123 33817.35 269.14 17115.95 88888.00 2019-05-03 01:29:04.000 123 33817.34 269.15 17115.96 88888.00 2019-05-03 01:29:05.000 123 33817.36 269.13 17116.02 37902.71 2019-05-03 01:29:06.000 123 33817.32 269.15 17115.99 88888.00 2019-05-03 01:29:07.000 123 33817.32 269.23 17115.98 88888.00 2019-05-03 01:29:08.000 123 33817.30 269.18 17115.98 88888.00 2019-05-03 01:29:09.000 123 33817.30 269.13 17116.01 88888.00 2019-05-03 01:29:10.000 123 33817.30 269.04 17116.02 37902.66 2019-05-03 01:29:11.000 123 33817.29 269.07 17115.99 88888.00 2019-05-03 01:29:12.000 123 33817.29 269.06 17115.97 88888.00 2019-05-03 01:29:13.000 123 33817.25 269.09 17116.00 88888.00 2019-05-03 01:29:14.000 123 33817.22 269.08 17116.03 88888.00 2019-05-03 01:29:15.000 123 33817.24 269.08 17115.99 37902.75 2019-05-03 01:29:16.000 123 33817.24 269.06 17116.01 88888.00 2019-05-03 01:29:17.000 123 33817.27 269.02 17115.99 88888.00 2019-05-03 01:29:18.000 123 33817.26 269.05 17115.97 88888.00 2019-05-03 01:29:19.000 123 33817.28 269.05 17115.97 88888.00 2019-05-03 01:29:20.000 123 33817.27 269.03 17115.96 37902.68 2019-05-03 01:29:21.000 123 33817.24 269.03 17115.99 88888.00 2019-05-03 01:29:22.000 123 33817.25 269.04 17116.01 88888.00 2019-05-03 01:29:23.000 123 33817.22 269.00 17115.97 88888.00 2019-05-03 01:29:24.000 123 33817.20 268.94 17115.96 88888.00 2019-05-03 01:29:25.000 123 33817.21 268.90 17115.93 37902.53 2019-05-03 01:29:26.000 123 33817.23 268.90 17115.93 88888.00 2019-05-03 01:29:27.000 123 33817.22 268.91 17115.94 88888.00 2019-05-03 01:29:28.000 123 33817.18 268.93 17115.94 88888.00 2019-05-03 01:29:29.000 123 33817.22 268.98 17115.95 88888.00 2019-05-03 01:29:30.000 123 33817.23 268.97 17115.94 37902.55 2019-05-03 01:29:31.000 123 33817.23 268.95 17115.95 88888.00 2019-05-03 01:29:32.000 123 33817.21 268.93 17115.98 88888.00 2019-05-03 01:29:33.000 123 33817.21 268.92 17115.98 88888.00 2019-05-03 01:29:34.000 123 33817.19 268.95 17116.00 88888.00 2019-05-03 01:29:35.000 123 33817.20 268.94 17116.01 37902.56 2019-05-03 01:29:36.000 123 33817.18 268.88 17115.98 88888.00 2019-05-03 01:29:37.000 123 33817.19 268.95 17116.02 88888.00 2019-05-03 01:29:38.000 123 33817.19 268.95 17116.05 88888.00 2019-05-03 01:29:39.000 123 33817.22 268.96 17116.01 88888.00 2019-05-03 01:29:40.000 123 33817.20 268.97 17115.95 37902.61 2019-05-03 01:29:41.000 123 33817.19 268.99 17115.97 88888.00 2019-05-03 01:29:42.000 123 33817.17 268.95 17115.96 88888.00 2019-05-03 01:29:43.000 123 33817.15 268.95 17115.95 88888.00 2019-05-03 01:29:44.000 123 33817.16 268.97 17115.98 88888.00 2019-05-03 01:29:45.000 123 33817.17 268.98 17115.95 37902.57 2019-05-03 01:29:46.000 123 33817.17 268.96 17115.93 88888.00 2019-05-03 01:29:47.000 123 33817.12 268.94 17115.92 88888.00 2019-05-03 01:29:48.000 123 33817.08 268.95 17115.94 88888.00 2019-05-03 01:29:49.000 123 33817.03 268.94 17115.93 88888.00 2019-05-03 01:29:50.000 123 33817.05 268.95 17115.95 37902.56 2019-05-03 01:29:51.000 123 33817.10 268.97 17115.97 88888.00 2019-05-03 01:29:52.000 123 33817.11 268.97 17115.97 88888.00 2019-05-03 01:29:53.000 123 33817.06 268.95 17115.96 88888.00 2019-05-03 01:29:54.000 123 33817.04 268.92 17115.99 88888.00 2019-05-03 01:29:55.000 123 33817.06 268.89 17115.96 37902.53 2019-05-03 01:29:56.000 123 33817.07 268.89 17115.96 88888.00 2019-05-03 01:29:57.000 123 33817.06 268.91 17115.95 88888.00 2019-05-03 01:29:58.000 123 33817.04 268.91 17115.97 88888.00 2019-05-03 01:29:59.000 123 33817.06 268.95 17115.98 88888.00 2019-05-03 01:30:00.000 123 33817.03 268.91 17115.94 37902.53 2019-05-03 01:30:01.000 123 33817.03 268.86 17115.91 88888.00 2019-05-03 01:30:02.000 123 33817.02 268.85 17115.95 88888.00 2019-05-03 01:30:03.000 123 33816.99 268.84 17115.93 88888.00 2019-05-03 01:30:04.000 123 33817.02 268.83 17115.91 88888.00 2019-05-03 01:30:05.000 123 33817.02 268.83 17115.89 37902.40 2019-05-03 01:30:06.000 123 33817.06 268.85 17115.92 88888.00 2019-05-03 01:30:07.000 123 33817.09 268.85 17115.91 88888.00 2019-05-03 01:30:08.000 123 33817.07 268.79 17115.92 88888.00 2019-05-03 01:30:09.000 123 33817.07 268.78 17115.98 88888.00 2019-05-03 01:30:10.000 123 33817.04 268.74 17115.95 37902.43 2019-05-03 01:30:11.000 123 33817.06 268.75 17115.92 88888.00 2019-05-03 01:30:12.000 123 33817.00 268.77 17115.90 88888.00 2019-05-03 01:30:13.000 123 33817.02 268.77 17115.88 88888.00 2019-05-03 01:30:14.000 123 33817.03 268.80 17115.92 88888.00 2019-05-03 01:30:15.000 123 33817.02 268.80 17115.95 37902.48 2019-05-03 01:30:16.000 123 33816.99 268.81 17115.95 88888.00 2019-05-03 01:30:17.000 123 33817.00 268.79 17115.94 88888.00 2019-05-03 01:30:18.000 123 33817.00 268.75 17115.95 88888.00 2019-05-03 01:30:19.000 123 33817.00 268.75 17115.94 88888.00 2019-05-03 01:30:20.000 123 33816.99 268.74 17115.93 37902.40 2019-05-03 01:30:21.000 123 33816.99 268.73 17115.93 88888.00 2019-05-03 01:30:22.000 123 33816.98 268.72 17115.92 88888.00 2019-05-03 01:30:23.000 123 33816.99 268.72 17115.92 88888.00 2019-05-03 01:30:24.000 123 33817.02 268.68 17115.93 88888.00 2019-05-03 01:30:25.000 123 33817.00 268.67 17115.94 37902.52 2019-05-03 01:30:26.000 123 33816.95 268.69 17115.95 88888.00 2019-05-03 01:30:27.000 123 33816.93 268.63 17115.95 88888.00 2019-05-03 01:30:28.000 123 33816.92 268.68 17115.94 88888.00 2019-05-03 01:30:29.000 123 33816.95 268.77 17115.95 88888.00 2019-05-03 01:30:30.000 123 33816.96 268.78 17115.93 37902.44 2019-05-03 01:30:31.000 123 33816.97 268.79 17115.92 88888.00 2019-05-03 01:30:32.000 123 33817.00 268.75 17115.90 88888.00 2019-05-03 01:30:33.000 123 33816.98 268.68 17115.92 88888.00 2019-05-03 01:30:34.000 123 33816.96 268.67 17115.92 88888.00 2019-05-03 01:30:35.000 123 33816.95 268.67 17115.94 37902.47 2019-05-03 01:30:36.000 123 33816.93 268.67 17115.94 88888.00 2019-05-03 01:30:37.000 123 33816.94 268.68 17115.94 88888.00 2019-05-03 01:30:38.000 123 33816.97 268.65 17115.98 88888.00 2019-05-03 01:30:39.000 123 33816.99 268.65 17116.02 88888.00 2019-05-03 01:30:40.000 123 33816.95 268.65 17116.05 37902.40 2019-05-03 01:30:41.000 123 33816.96 268.65 17116.00 88888.00 2019-05-03 01:30:42.000 123 33816.98 268.68 17115.97 88888.00 2019-05-03 01:30:43.000 123 33816.94 268.70 17116.00 88888.00 2019-05-03 01:30:44.000 123 33816.92 268.68 17116.02 88888.00 2019-05-03 01:30:45.000 123 33816.90 268.68 17116.01 37902.36 2019-05-03 01:30:46.000 123 33816.89 268.65 17116.01 88888.00 2019-05-03 01:30:47.000 123 33816.93 268.61 17115.97 88888.00 2019-05-03 01:30:48.000 123 33816.89 268.63 17115.98 88888.00 2019-05-03 01:30:49.000 123 33816.88 268.63 17115.98 88888.00 2019-05-03 01:30:50.000 123 33816.91 268.63 17116.00 37902.35 2019-05-03 01:30:51.000 123 33816.89 268.67 17116.00 88888.00 2019-05-03 01:30:52.000 123 33816.90 268.59 17116.02 88888.00 2019-05-03 01:30:53.000 123 33816.88 268.59 17116.00 88888.00 2019-05-03 01:30:54.000 123 33816.87 268.65 17116.00 88888.00 2019-05-03 01:30:55.000 123 33816.86 268.64 17115.97 37902.30 2019-05-03 01:30:56.000 123 33816.86 268.62 17115.98 88888.00 2019-05-03 01:30:57.000 123 33816.87 268.60 17116.01 88888.00 2019-05-03 01:30:58.000 123 33816.84 268.60 17116.01 88888.00 2019-05-03 01:30:59.000 123 33816.86 268.63 17116.02 88888.00 2019-05-03 01:31:00.000 123 33816.83 268.58 17116.01 37902.29 2019-05-03 01:31:01.000 123 33816.83 268.57 17115.98 88888.00 2019-05-03 01:31:02.000 123 33816.81 268.55 17115.92 88888.00 2019-05-03 01:31:03.000 123 33816.77 268.50 17115.97 88888.00 2019-05-03 01:31:04.000 123 33816.79 268.44 17115.98 88888.00 2019-05-03 01:31:05.000 123 33816.77 268.49 17115.94 37902.29 2019-05-03 01:31:06.000 123 33816.74 268.54 17115.96 88888.00 2019-05-03 01:31:07.000 123 33816.73 268.54 17115.98 88888.00 2019-05-03 01:31:08.000 123 33816.73 268.54 17115.98 88888.00 2019-05-03 01:31:09.000 123 33816.76 268.56 17115.99 88888.00 2019-05-03 01:31:10.000 123 33816.74 268.58 17116.01 37902.23 2019-05-03 01:31:11.000 123 33816.70 268.58 17116.04 88888.00 2019-05-03 01:31:12.000 123 33816.65 268.53 17115.99 88888.00 2019-05-03 01:31:13.000 123 33816.67 268.58 17115.99 88888.00 2019-05-03 01:31:14.000 123 33816.67 268.62 17115.98 88888.00 2019-05-03 01:31:15.000 123 33816.70 268.63 17116.00 37902.26 2019-05-03 01:31:16.000 123 33816.69 268.58 17115.99 88888.00 2019-05-03 01:31:17.000 123 33816.67 268.59 17116.01 88888.00 2019-05-03 01:31:18.000 123 33816.68 268.55 17116.00 88888.00 2019-05-03 01:31:19.000 123 33816.72 268.55 17115.98 88888.00 2019-05-03 01:31:20.000 123 33816.73 268.59 17116.00 37902.24 2019-05-03 01:31:21.000 123 33816.74 268.56 17115.98 88888.00 2019-05-03 01:31:22.000 123 33816.71 268.53 17116.00 88888.00 2019-05-03 01:31:23.000 123 33816.72 268.52 17116.01 88888.00 2019-05-03 01:31:24.000 123 33816.75 268.53 17116.06 88888.00 2019-05-03 01:31:25.000 123 33816.74 268.50 17116.03 37902.29 2019-05-03 01:31:26.000 123 33816.77 268.48 17116.06 88888.00 2019-05-03 01:31:27.000 123 33816.82 268.48 17116.01 88888.00 2019-05-03 01:31:28.000 123 33816.84 268.46 17116.02 88888.00 2019-05-03 01:31:29.000 123 33816.87 268.44 17116.04 88888.00 2019-05-03 01:31:30.000 123 33816.82 268.41 17116.04 37902.20 2019-05-03 01:31:31.000 123 33816.83 268.42 17116.01 88888.00 2019-05-03 01:31:32.000 123 33816.83 268.46 17116.00 88888.00 2019-05-03 01:31:33.000 123 33816.82 268.47 17116.02 88888.00 2019-05-03 01:31:34.000 123 33816.82 268.45 17116.01 88888.00 2019-05-03 01:31:35.000 123 33816.80 268.43 17116.00 37902.30 2019-05-03 01:31:36.000 123 33816.84 268.46 17116.05 88888.00 2019-05-03 01:31:37.000 123 33816.84 268.43 17116.06 88888.00 2019-05-03 01:31:38.000 123 33816.83 268.43 17116.05 88888.00 2019-05-03 01:31:39.000 123 33816.80 268.44 17116.07 88888.00 2019-05-03 01:31:40.000 123 33816.76 268.40 17116.01 37902.25 2019-05-03 01:31:41.000 123 33816.81 268.40 17116.03 88888.00 2019-05-03 01:31:42.000 123 33816.82 268.41 17116.02 88888.00 2019-05-03 01:31:43.000 123 33816.81 268.38 17115.99 88888.00 2019-05-03 01:31:44.000 123 33816.79 268.36 17116.02 88888.00 2019-05-03 01:31:45.000 123 33816.81 268.34 17116.04 37902.25 2019-05-03 01:31:46.000 123 33816.79 268.38 17116.06 88888.00 2019-05-03 01:31:47.000 123 33816.80 268.37 17116.05 88888.00 2019-05-03 01:31:48.000 123 33816.76 268.34 17116.02 88888.00 2019-05-03 01:31:49.000 123 33816.74 268.37 17116.03 88888.00 2019-05-03 01:31:50.000 123 33816.75 268.41 17116.06 37902.20 2019-05-03 01:31:51.000 123 33816.74 268.41 17116.09 88888.00 2019-05-03 01:31:52.000 123 33816.76 268.41 17116.09 88888.00 2019-05-03 01:31:53.000 123 33816.75 268.37 17116.07 88888.00 2019-05-03 01:31:54.000 123 33816.72 268.35 17116.02 88888.00 2019-05-03 01:31:55.000 123 33816.73 268.35 17116.02 37902.09 2019-05-03 01:31:56.000 123 33816.72 268.34 17116.03 88888.00 2019-05-03 01:31:57.000 123 33816.69 268.33 17116.04 88888.00 2019-05-03 01:31:58.000 123 33816.68 268.37 17116.01 88888.00 2019-05-03 01:31:59.000 123 33816.64 268.40 17116.04 88888.00 2019-05-03 01:32:00.000 123 33816.60 268.41 17116.05 37902.06 2019-05-03 01:32:01.000 123 33816.57 268.39 17116.02 88888.00 2019-05-03 01:32:02.000 123 33816.54 268.40 17116.05 88888.00 2019-05-03 01:32:03.000 123 33816.54 268.42 17116.05 88888.00 2019-05-03 01:32:04.000 123 33816.52 268.38 17116.03 88888.00 2019-05-03 01:32:05.000 123 33816.51 268.38 17116.06 37902.01 2019-05-03 01:32:06.000 123 33816.48 268.41 17116.09 88888.00 2019-05-03 01:32:07.000 123 33816.47 268.38 17116.07 88888.00 2019-05-03 01:32:08.000 123 33816.45 268.36 17116.06 88888.00 2019-05-03 01:32:09.000 123 33816.43 268.38 17116.02 88888.00 2019-05-03 01:32:10.000 123 33816.40 268.40 17116.02 37901.95 2019-05-03 01:32:11.000 123 33816.39 268.41 17116.07 88888.00 2019-05-03 01:32:12.000 123 33816.34 268.39 17116.04 88888.00 2019-05-03 01:32:13.000 123 33816.31 268.38 17116.06 88888.00 2019-05-03 01:32:14.000 123 33816.27 268.35 17116.07 88888.00 2019-05-03 01:32:15.000 123 33816.29 268.36 17116.07 37901.84 2019-05-03 01:32:16.000 123 33816.28 268.38 17116.06 88888.00 2019-05-03 01:32:17.000 123 33816.30 268.41 17116.09 88888.00 2019-05-03 01:32:18.000 123 33816.26 268.40 17116.07 88888.00 2019-05-03 01:32:19.000 123 33816.21 268.36 17116.09 88888.00 2019-05-03 01:32:20.000 123 33816.23 268.33 17116.07 37901.82 2019-05-03 01:32:21.000 123 33816.27 268.35 17116.08 88888.00 2019-05-03 01:32:22.000 123 33816.27 268.40 17116.11 88888.00 2019-05-03 01:32:23.000 123 33816.25 268.38 17116.12 88888.00 2019-05-03 01:32:24.000 123 33816.28 268.33 17116.10 88888.00 2019-05-03 01:32:25.000 123 33816.30 268.35 17116.10 37901.84 2019-05-03 01:32:26.000 123 33816.30 268.37 17116.08 88888.00 2019-05-03 01:32:27.000 123 33816.31 268.34 17116.09 88888.00 2019-05-03 01:32:28.000 123 33816.30 268.30 17116.11 88888.00 2019-05-03 01:32:29.000 123 33816.33 268.30 17116.14 88888.00 2019-05-03 01:32:30.000 123 33816.35 268.31 17116.16 37901.88 2019-05-03 01:32:31.000 123 33816.35 268.32 17116.13 88888.00 2019-05-03 01:32:32.000 123 33816.37 268.33 17116.10 88888.00 2019-05-03 01:32:33.000 123 33816.39 268.35 17116.10 88888.00 2019-05-03 01:32:34.000 123 33816.42 268.39 17116.12 88888.00 2019-05-03 01:32:35.000 123 33816.36 268.33 17116.06 37901.85 2019-05-03 01:32:36.000 123 33816.33 268.33 17116.04 88888.00 2019-05-03 01:32:37.000 123 33816.35 268.35 17116.03 88888.00 2019-05-03 01:32:38.000 123 33816.42 268.33 17116.04 88888.00 2019-05-03 01:32:39.000 123 33816.37 268.34 17116.04 88888.00 2019-05-03 01:32:40.000 123 33816.35 268.39 17116.02 37901.89 2019-05-03 01:32:41.000 123 33816.39 268.37 17116.06 88888.00 2019-05-03 01:32:42.000 123 33816.39 268.40 17116.07 88888.00 2019-05-03 01:32:43.000 123 33816.38 268.40 17116.07 88888.00 2019-05-03 01:32:44.000 123 33816.36 268.35 17116.11 88888.00 2019-05-03 01:32:45.000 123 33816.40 268.30 17116.10 37901.98 2019-05-03 01:32:46.000 123 33816.37 268.32 17116.09 88888.00 2019-05-03 01:32:47.000 123 33816.35 268.33 17116.07 88888.00 2019-05-03 01:32:48.000 123 33816.32 268.33 17116.06 88888.00 2019-05-03 01:32:49.000 123 33816.34 268.32 17116.07 88888.00 2019-05-03 01:32:50.000 123 33816.38 268.31 17116.11 37901.98 2019-05-03 01:32:51.000 123 33816.36 268.25 17116.09 88888.00 2019-05-03 01:32:52.000 123 33816.38 268.28 17116.10 88888.00 2019-05-03 01:32:53.000 123 33816.36 268.31 17116.14 88888.00 2019-05-03 01:32:54.000 123 33816.33 268.33 17116.11 88888.00 2019-05-03 01:32:55.000 123 33816.31 268.27 17116.08 37901.94 2019-05-03 01:32:56.000 123 33816.26 268.28 17116.06 88888.00 2019-05-03 01:32:57.000 123 33816.25 268.30 17116.06 88888.00 2019-05-03 01:32:58.000 123 33816.24 268.28 17116.07 88888.00 2019-05-03 01:32:59.000 123 33816.26 268.29 17116.07 88888.00 2019-05-03 01:33:00.000 123 33816.26 268.29 17116.05 37901.90 2019-05-03 01:33:01.000 123 33816.28 268.27 17116.05 88888.00 2019-05-03 01:33:02.000 123 33816.26 268.24 17116.02 88888.00 2019-05-03 01:33:03.000 123 33816.22 268.24 17116.02 88888.00 2019-05-03 01:33:04.000 123 33816.20 268.21 17116.07 88888.00 2019-05-03 01:33:05.000 123 33816.22 268.22 17116.05 37901.84 2019-05-03 01:33:06.000 123 33816.23 268.21 17116.02 88888.00 2019-05-03 01:33:07.000 123 33816.22 268.18 17116.00 88888.00 2019-05-03 01:33:08.000 123 33816.17 268.19 17116.00 88888.00 2019-05-03 01:33:09.000 123 33816.15 268.22 17116.04 88888.00 2019-05-03 01:33:10.000 123 33816.13 268.21 17116.05 37901.86 2019-05-03 01:33:11.000 123 33816.13 268.23 17116.07 88888.00 2019-05-03 01:33:12.000 123 33816.11 268.21 17116.04 88888.00 2019-05-03 01:33:13.000 123 33816.11 268.20 17116.04 88888.00 2019-05-03 01:33:14.000 123 33816.11 268.20 17116.04 88888.00 2019-05-03 01:33:15.000 123 33816.11 268.22 17116.05 37901.69 2019-05-03 01:33:16.000 123 33816.13 268.22 17116.01 88888.00 2019-05-03 01:33:17.000 123 33816.13 268.17 17116.04 88888.00 2019-05-03 01:33:18.000 123 33816.10 268.20 17116.06 88888.00 2019-05-03 01:33:19.000 123 33816.11 268.23 17116.06 88888.00 2019-05-03 01:33:20.000 123 33816.11 268.22 17116.06 37901.70 2019-05-03 01:33:21.000 123 33816.09 268.21 17116.07 88888.00 2019-05-03 01:33:22.000 123 33816.10 268.25 17116.11 88888.00 2019-05-03 01:33:23.000 123 33816.07 268.25 17116.09 88888.00 2019-05-03 01:33:24.000 123 33816.04 268.24 17116.07 88888.00 2019-05-03 01:33:25.000 123 33816.04 268.30 17116.08 37901.70 2019-05-03 01:33:26.000 123 33816.05 268.26 17116.10 88888.00 2019-05-03 01:33:27.000 123 33816.05 268.26 17116.16 88888.00 2019-05-03 01:33:28.000 123 33816.03 268.24 17116.09 88888.00 2019-05-03 01:33:29.000 123 33816.05 268.28 17116.10 88888.00 2019-05-03 01:33:30.000 123 33816.02 268.26 17116.10 37901.61 2019-05-03 01:33:31.000 123 33816.04 268.26 17116.12 88888.00 2019-05-03 01:33:32.000 123 33815.98 268.27 17116.14 88888.00 2019-05-03 01:33:33.000 123 33815.95 268.26 17116.14 88888.00 2019-05-03 01:33:34.000 123 33815.96 268.23 17116.12 88888.00 2019-05-03 01:33:35.000 123 33815.99 268.24 17116.14 37901.57 2019-05-03 01:33:36.000 123 33816.00 268.24 17116.16 88888.00 2019-05-03 01:33:37.000 123 33816.00 268.27 17116.17 88888.00 2019-05-03 01:33:38.000 123 33816.01 268.30 17116.17 88888.00 2019-05-03 01:33:39.000 123 33816.02 268.31 17116.12 88888.00 2019-05-03 01:33:40.000 123 33816.05 268.31 17116.12 37901.63 2019-05-03 01:33:41.000 123 33816.06 268.31 17116.16 88888.00 2019-05-03 01:33:42.000 123 33816.01 268.27 17116.11 88888.00 2019-05-03 01:33:43.000 123 33816.04 268.28 17116.11 88888.00 2019-05-03 01:33:44.000 123 33816.06 268.32 17116.08 88888.00 2019-05-03 01:33:45.000 123 33816.06 268.32 17116.10 37901.63 2019-05-03 01:33:46.000 123 33816.07 268.32 17116.12 88888.00 2019-05-03 01:33:47.000 123 33816.09 268.29 17116.09 88888.00 2019-05-03 01:33:48.000 123 33816.09 268.32 17116.09 88888.00 2019-05-03 01:33:49.000 123 33816.07 268.34 17116.07 88888.00 2019-05-03 01:33:50.000 123 33816.08 268.34 17116.09 37901.71 2019-05-03 01:33:51.000 123 33816.05 268.39 17116.07 88888.00 2019-05-03 01:33:52.000 123 33816.04 268.37 17116.09 88888.00 2019-05-03 01:33:53.000 123 33816.08 268.37 17116.03 88888.00 2019-05-03 01:33:54.000 123 33816.08 268.38 17116.01 88888.00 2019-05-03 01:33:55.000 123 33816.07 268.36 17116.07 37901.69 2019-05-03 01:33:56.000 123 33816.04 268.34 17116.10 88888.00 2019-05-03 01:33:57.000 123 33816.02 268.41 17116.16 88888.00 2019-05-03 01:33:58.000 123 33816.08 268.45 17116.18 88888.00 2019-05-03 01:33:59.000 123 33816.08 268.37 17116.15 88888.00 2019-05-03 01:34:00.000 123 33816.12 268.44 17116.12 37901.73 2019-05-03 01:34:01.000 123 33816.12 268.43 17116.15 88888.00 2019-05-03 01:34:02.000 123 33816.08 268.43 17116.12 88888.00 2019-05-03 01:34:03.000 123 33816.05 268.47 17116.08 88888.00 2019-05-03 01:34:04.000 123 33816.03 268.46 17116.10 88888.00 2019-05-03 01:34:05.000 123 33816.05 268.47 17116.07 37901.62 2019-05-03 01:34:06.000 123 33816.00 268.50 17116.14 88888.00 2019-05-03 01:34:07.000 123 33816.01 268.49 17116.11 88888.00 2019-05-03 01:34:08.000 123 33816.01 268.50 17116.08 88888.00 2019-05-03 01:34:09.000 123 33815.99 268.53 17116.10 88888.00 2019-05-03 01:34:10.000 123 33815.99 268.51 17116.14 37901.57 2019-05-03 01:34:11.000 123 33816.00 268.49 17116.12 88888.00 2019-05-03 01:34:12.000 123 33815.99 268.50 17116.15 88888.00 2019-05-03 01:34:13.000 123 33816.01 268.49 17116.15 88888.00 2019-05-03 01:34:14.000 123 33815.99 268.53 17116.16 88888.00 2019-05-03 01:34:15.000 123 33815.96 268.53 17116.18 37901.56 2019-05-03 01:34:16.000 123 33815.98 268.53 17116.16 88888.00 2019-05-03 01:34:17.000 123 33816.02 268.55 17116.18 88888.00 2019-05-03 01:34:18.000 123 33816.00 268.57 17116.17 88888.00 2019-05-03 01:34:19.000 123 33815.99 268.57 17116.16 88888.00 2019-05-03 01:34:20.000 123 33816.01 268.55 17116.16 37901.47 2019-05-03 01:34:21.000 123 33816.04 268.56 17116.17 88888.00 2019-05-03 01:34:22.000 123 33816.02 268.54 17116.16 88888.00 2019-05-03 01:34:23.000 123 33816.05 268.57 17116.16 88888.00 2019-05-03 01:34:24.000 123 33816.08 268.55 17116.19 88888.00 2019-05-03 01:34:25.000 123 33816.06 268.59 17116.21 37901.67 2019-05-03 01:34:26.000 123 33816.07 268.58 17116.17 88888.00 2019-05-03 01:34:27.000 123 33816.06 268.59 17116.19 88888.00 2019-05-03 01:34:28.000 123 33816.06 268.59 17116.22 88888.00 2019-05-03 01:34:29.000 123 33816.05 268.57 17116.18 88888.00 2019-05-03 01:34:30.000 123 33816.01 268.55 17116.14 37901.61 2019-05-03 01:34:31.000 123 33816.00 268.57 17116.15 88888.00 2019-05-03 01:34:32.000 123 33816.02 268.60 17116.14 88888.00 2019-05-03 01:34:33.000 123 33816.01 268.62 17116.17 88888.00 2019-05-03 01:34:34.000 123 33815.98 268.63 17116.19 88888.00 2019-05-03 01:34:35.000 123 33816.00 268.62 17116.19 37901.61 2019-05-03 01:34:36.000 123 33815.96 268.65 17116.15 88888.00 2019-05-03 01:34:37.000 123 33815.93 268.63 17116.18 88888.00 2019-05-03 01:34:38.000 123 33815.92 268.69 17116.21 88888.00 2019-05-03 01:34:39.000 123 33815.92 268.72 17116.21 88888.00 2019-05-03 01:34:40.000 123 33815.92 268.70 17116.20 37901.54 2019-05-03 01:34:41.000 123 33815.93 268.70 17116.22 88888.00 2019-05-03 01:34:42.000 123 33815.91 268.69 17116.19 88888.00 2019-05-03 01:34:43.000 123 33815.84 268.74 17116.16 88888.00 2019-05-03 01:34:44.000 123 33815.83 268.75 17116.18 88888.00 2019-05-03 01:34:45.000 123 33815.87 268.71 17116.14 37901.45 2019-05-03 01:34:46.000 123 33815.89 268.71 17116.09 88888.00 2019-05-03 01:34:47.000 123 33815.91 268.72 17116.09 88888.00 2019-05-03 01:34:48.000 123 33815.90 268.74 17116.06 88888.00 2019-05-03 01:34:49.000 123 33815.88 268.75 17116.11 88888.00 2019-05-03 01:34:50.000 123 33815.84 268.72 17116.14 37901.45 2019-05-03 01:34:51.000 123 33815.88 268.71 17116.12 88888.00 2019-05-03 01:34:52.000 123 33815.86 268.71 17116.12 88888.00 2019-05-03 01:34:53.000 123 33815.89 268.73 17116.12 88888.00 2019-05-03 01:34:54.000 123 33815.88 268.76 17116.11 88888.00 2019-05-03 01:34:55.000 123 33815.85 268.76 17116.10 37901.46 2019-05-03 01:34:56.000 123 33815.84 268.79 17116.14 88888.00 2019-05-03 01:34:57.000 123 33815.87 268.80 17116.14 88888.00 2019-05-03 01:34:58.000 123 33815.84 268.81 17116.14 88888.00 2019-05-03 01:34:59.000 123 33815.82 268.86 17116.15 88888.00 2019-05-03 01:35:00.000 123 33815.81 268.89 17116.15 37901.50 2019-05-03 01:35:01.000 123 33815.82 268.88 17116.18 88888.00 2019-05-03 01:35:02.000 123 33815.76 268.86 17116.13 88888.00 2019-05-03 01:35:03.000 123 33815.73 268.95 17116.13 88888.00 2019-05-03 01:35:04.000 123 33815.76 268.97 17116.12 88888.00 2019-05-03 01:35:05.000 123 33815.76 268.97 17116.12 37901.45 2019-05-03 01:35:06.000 123 33815.76 268.99 17116.15 88888.00 2019-05-03 01:35:07.000 123 33815.79 269.01 17116.16 88888.00 2019-05-03 01:35:08.000 123 33815.78 268.98 17116.12 88888.00 2019-05-03 01:35:09.000 123 33815.74 268.98 17116.11 88888.00 2019-05-03 01:35:10.000 123 33815.79 268.99 17116.08 37901.29 2019-05-03 01:35:11.000 123 33815.74 269.02 17116.06 88888.00 2019-05-03 01:35:12.000 123 33815.75 269.06 17116.10 88888.00 2019-05-03 01:35:13.000 123 33815.78 269.05 17116.09 88888.00 2019-05-03 01:35:14.000 123 33815.81 269.08 17116.09 88888.00 2019-05-03 01:35:15.000 123 33815.79 269.07 17116.09 37901.36 2019-05-03 01:35:16.000 123 33815.79 269.09 17116.08 88888.00 2019-05-03 01:35:17.000 123 33815.80 269.07 17116.12 88888.00 2019-05-03 01:35:18.000 123 33815.75 269.03 17116.10 88888.00 2019-05-03 01:35:19.000 123 33815.77 269.02 17116.11 88888.00 2019-05-03 01:35:20.000 123 33815.74 269.02 17116.09 37901.41 2019-05-03 01:35:21.000 123 33815.84 269.02 17116.07 88888.00 2019-05-03 01:35:22.000 123 33815.83 269.02 17116.07 88888.00 2019-05-03 01:35:23.000 123 33815.80 269.04 17116.06 88888.00 2019-05-03 01:35:24.000 123 33815.81 269.06 17116.09 88888.00 2019-05-03 01:35:25.000 123 33815.80 269.06 17116.14 37901.41 2019-05-03 01:35:26.000 123 33815.78 269.06 17116.18 88888.00 2019-05-03 01:35:27.000 123 33815.80 269.06 17116.19 88888.00 2019-05-03 01:35:28.000 123 33815.76 269.08 17116.17 88888.00 2019-05-03 01:35:29.000 123 33815.71 269.07 17116.10 88888.00 2019-05-03 01:35:30.000 123 33815.76 269.08 17116.13 37901.33 2019-05-03 01:35:31.000 123 33815.78 269.10 17116.16 88888.00 2019-05-03 01:35:32.000 123 33815.78 269.11 17116.15 88888.00 2019-05-03 01:35:33.000 123 33815.74 269.13 17116.16 88888.00 2019-05-03 01:35:34.000 123 33815.70 269.15 17116.16 88888.00 2019-05-03 01:35:35.000 123 33815.66 269.19 17116.16 37901.38 2019-05-03 01:35:36.000 123 33815.70 269.17 17116.13 88888.00 2019-05-03 01:35:37.000 123 33815.71 269.19 17116.15 88888.00 2019-05-03 01:35:38.000 123 33815.72 269.20 17116.14 88888.00 2019-05-03 01:35:39.000 123 33815.73 269.24 17116.15 88888.00 2019-05-03 01:35:40.000 123 33815.69 269.25 17116.12 37901.40 2019-05-03 01:35:41.000 123 33815.71 269.24 17116.11 88888.00 2019-05-03 01:35:42.000 123 33815.71 269.28 17116.13 88888.00 2019-05-03 01:35:43.000 123 33815.74 269.31 17116.14 88888.00 2019-05-03 01:35:44.000 123 33815.74 269.28 17116.08 88888.00 2019-05-03 01:35:45.000 123 33815.69 269.29 17116.06 37901.31 2019-05-03 01:35:46.000 123 33815.69 269.32 17116.10 88888.00 2019-05-03 01:35:47.000 123 33815.68 269.29 17116.13 88888.00 2019-05-03 01:35:48.000 123 33815.67 269.29 17116.08 88888.00 2019-05-03 01:35:49.000 123 33815.71 269.32 17116.09 88888.00 2019-05-03 01:35:50.000 123 33815.69 269.33 17116.13 37901.26 2019-05-03 01:35:51.000 123 33815.65 269.34 17116.12 88888.00 2019-05-03 01:35:52.000 123 33815.63 269.32 17116.13 88888.00 2019-05-03 01:35:53.000 123 33815.64 269.33 17116.11 88888.00 2019-05-03 01:35:54.000 123 33815.65 269.36 17116.11 88888.00 2019-05-03 01:35:55.000 123 33815.66 269.33 17116.14 37901.29 2019-05-03 01:35:56.000 123 33815.66 269.35 17116.13 88888.00 2019-05-03 01:35:57.000 123 33815.64 269.36 17116.13 88888.00 2019-05-03 01:35:58.000 123 33815.63 269.35 17116.16 88888.00 2019-05-03 01:35:59.000 123 33815.65 269.34 17116.17 88888.00 2019-05-03 01:36:00.000 123 33815.61 269.38 17116.19 37901.25 2019-05-03 01:36:01.000 123 33815.65 269.43 17116.18 88888.00 2019-05-03 01:36:02.000 123 33815.65 269.42 17116.17 88888.00 2019-05-03 01:36:03.000 123 33815.62 269.38 17116.16 88888.00 2019-05-03 01:36:04.000 123 33815.63 269.37 17116.13 88888.00 2019-05-03 01:36:05.000 123 33815.66 269.37 17116.10 37901.20 2019-05-03 01:36:06.000 123 33815.65 269.37 17116.12 88888.00 2019-05-03 01:36:07.000 123 33815.65 269.35 17116.15 88888.00 2019-05-03 01:36:08.000 123 33815.65 269.34 17116.18 88888.00 2019-05-03 01:36:09.000 123 33815.64 269.36 17116.12 88888.00 2019-05-03 01:36:10.000 123 33815.67 269.39 17116.06 37901.30 2019-05-03 01:36:11.000 123 33815.67 269.39 17116.08 88888.00 2019-05-03 01:36:12.000 123 33815.67 269.43 17116.12 88888.00 2019-05-03 01:36:13.000 123 33815.67 269.41 17116.12 88888.00 2019-05-03 01:36:14.000 123 33815.67 269.44 17116.12 88888.00 2019-05-03 01:36:15.000 123 33815.71 269.48 17116.15 37901.22 2019-05-03 01:36:16.000 123 33815.72 269.45 17116.14 88888.00 2019-05-03 01:36:17.000 123 33815.72 269.46 17116.12 88888.00 2019-05-03 01:36:18.000 123 33815.74 269.43 17116.12 88888.00 2019-05-03 01:36:19.000 123 33815.72 269.43 17116.13 88888.00 2019-05-03 01:36:20.000 123 33815.76 269.37 17116.14 37901.25 2019-05-03 01:36:21.000 123 33815.78 269.39 17116.13 88888.00 2019-05-03 01:36:22.000 123 33815.76 269.42 17116.12 88888.00 2019-05-03 01:36:23.000 123 33815.74 269.42 17116.14 88888.00 2019-05-03 01:36:24.000 123 33815.75 269.46 17116.16 88888.00 2019-05-03 01:36:25.000 123 33815.74 269.47 17116.11 37901.28 2019-05-03 01:36:26.000 123 33815.74 269.47 17116.09 88888.00 2019-05-03 01:36:27.000 123 33815.74 269.47 17116.14 88888.00 2019-05-03 01:36:28.000 123 33815.75 269.46 17116.18 88888.00 2019-05-03 01:36:29.000 123 33815.74 269.43 17116.16 88888.00 2019-05-03 01:36:30.000 123 33815.73 269.42 17116.14 37901.32 2019-05-03 01:36:31.000 123 33815.74 269.45 17116.11 88888.00 2019-05-03 01:36:32.000 123 33815.75 269.44 17116.10 88888.00 2019-05-03 01:36:33.000 123 33815.69 269.43 17116.13 88888.00 2019-05-03 01:36:34.000 123 33815.67 269.39 17116.15 88888.00 2019-05-03 01:36:35.000 123 33815.67 269.37 17116.14 37901.27 2019-05-03 01:36:36.000 123 33815.68 269.37 17116.15 88888.00 2019-05-03 01:36:37.000 123 33815.68 269.39 17116.14 88888.00 2019-05-03 01:36:38.000 123 33815.64 269.38 17116.12 88888.00 2019-05-03 01:36:39.000 123 33815.63 269.40 17116.12 88888.00 2019-05-03 01:36:40.000 123 33815.63 269.40 17116.08 37901.29 2019-05-03 01:36:41.000 123 33815.67 269.41 17116.14 88888.00 2019-05-03 01:36:42.000 123 33815.68 269.41 17116.12 88888.00 2019-05-03 01:36:43.000 123 33815.68 269.40 17116.14 88888.00 2019-05-03 01:36:44.000 123 33815.70 269.38 17116.12 88888.00 2019-05-03 01:36:45.000 123 33815.69 269.37 17116.12 37901.32 2019-05-03 01:36:46.000 123 33815.72 269.38 17116.14 88888.00 2019-05-03 01:36:47.000 123 33815.72 269.40 17116.15 88888.00 2019-05-03 01:36:48.000 123 33815.69 269.40 17116.12 88888.00 2019-05-03 01:36:49.000 123 33815.67 269.38 17116.12 88888.00 2019-05-03 01:36:50.000 123 33815.70 269.41 17116.12 37901.28 2019-05-03 01:36:51.000 123 33815.68 269.44 17116.09 88888.00 2019-05-03 01:36:52.000 123 33815.66 269.47 17116.09 88888.00 2019-05-03 01:36:53.000 123 33815.70 269.48 17116.08 88888.00 2019-05-03 01:36:54.000 123 33815.65 269.47 17116.08 88888.00 2019-05-03 01:36:55.000 123 33815.65 269.49 17116.12 37901.20 2019-05-03 01:36:56.000 123 33815.62 269.48 17116.13 88888.00 2019-05-03 01:36:57.000 123 33815.61 269.47 17116.05 88888.00 2019-05-03 01:36:58.000 123 33815.60 269.41 17116.05 88888.00 2019-05-03 01:36:59.000 123 33815.60 269.37 17116.05 88888.00 2019-05-03 01:37:00.000 123 33815.56 269.34 17116.04 37901.31 2019-05-03 01:37:01.000 123 33815.59 269.32 17116.11 88888.00 2019-05-03 01:37:02.000 123 33815.60 269.34 17116.13 88888.00 2019-05-03 01:37:03.000 123 33815.61 269.37 17116.08 88888.00 2019-05-03 01:37:04.000 123 33815.60 269.33 17116.06 88888.00 2019-05-03 01:37:05.000 123 33815.59 269.36 17116.07 37901.20 2019-05-03 01:37:06.000 123 33815.58 269.38 17116.04 88888.00 2019-05-03 01:37:07.000 123 33815.60 269.37 17116.02 88888.00 2019-05-03 01:37:08.000 123 33815.59 269.37 17116.06 88888.00 2019-05-03 01:37:09.000 123 33815.63 269.39 17116.08 88888.00 2019-05-03 01:37:10.000 123 33815.63 269.41 17116.04 37901.24 2019-05-03 01:37:11.000 123 33815.69 269.40 17116.05 88888.00 2019-05-03 01:37:12.000 123 33815.70 269.40 17116.10 88888.00 2019-05-03 01:37:13.000 123 33815.69 269.41 17116.15 88888.00 2019-05-03 01:37:14.000 123 33815.70 269.45 17116.17 88888.00 2019-05-03 01:37:15.000 123 33815.68 269.47 17116.10 37901.32 2019-05-03 01:37:16.000 123 33815.67 269.46 17116.10 88888.00 2019-05-03 01:37:17.000 123 33815.69 269.45 17116.09 88888.00 2019-05-03 01:37:18.000 123 33815.73 269.41 17116.09 88888.00 2019-05-03 01:37:19.000 123 33815.72 269.40 17116.07 88888.00 2019-05-03 01:37:20.000 123 33815.69 269.40 17116.07 37901.29 2019-05-03 01:37:21.000 123 33815.66 269.40 17116.05 88888.00 2019-05-03 01:37:22.000 123 33815.65 269.39 17116.06 88888.00 2019-05-03 01:37:23.000 123 33815.69 269.41 17116.08 88888.00 2019-05-03 01:37:24.000 123 33815.70 269.40 17116.11 88888.00 2019-05-03 01:37:25.000 123 33815.75 269.39 17116.09 37901.36 2019-05-03 01:37:26.000 123 33815.72 269.41 17116.09 88888.00 2019-05-03 01:37:27.000 123 33815.69 269.40 17116.07 88888.00 2019-05-03 01:37:28.000 123 33815.71 269.39 17116.07 88888.00 2019-05-03 01:37:29.000 123 33815.75 269.44 17116.07 88888.00 2019-05-03 01:37:30.000 123 33815.77 269.44 17116.06 37901.33 2019-05-03 01:37:31.000 123 33815.75 269.41 17116.07 88888.00 2019-05-03 01:37:32.000 123 33815.75 269.44 17116.05 88888.00 2019-05-03 01:37:33.000 123 33815.71 269.44 17116.11 88888.00 2019-05-03 01:37:34.000 123 33815.73 269.43 17116.12 88888.00 2019-05-03 01:37:35.000 123 33815.72 269.40 17116.10 37901.35 2019-05-03 01:37:36.000 123 33815.72 269.41 17116.11 88888.00 2019-05-03 01:37:37.000 123 33815.74 269.43 17116.14 88888.00 2019-05-03 01:37:38.000 123 33815.75 269.48 17116.11 88888.00 2019-05-03 01:37:39.000 123 33815.74 269.46 17116.08 88888.00 2019-05-03 01:37:40.000 123 33815.71 269.46 17116.06 37901.40 2019-05-03 01:37:41.000 123 33815.73 269.47 17116.03 88888.00 2019-05-03 01:37:42.000 123 33815.72 269.45 17116.08 88888.00 2019-05-03 01:37:43.000 123 33815.72 269.45 17116.06 88888.00 2019-05-03 01:37:44.000 123 33815.72 269.44 17116.10 88888.00 2019-05-03 01:37:45.000 123 33815.75 269.43 17116.08 37901.35 2019-05-03 01:37:46.000 123 33815.76 269.44 17116.05 88888.00 2019-05-03 01:37:47.000 123 33815.74 269.43 17116.07 88888.00 2019-05-03 01:37:48.000 123 33815.75 269.45 17116.09 88888.00 2019-05-03 01:37:49.000 123 33815.74 269.46 17116.09 88888.00 2019-05-03 01:37:50.000 123 33815.74 269.44 17116.07 37901.36 2019-05-03 01:37:51.000 123 33815.73 269.45 17116.07 88888.00 2019-05-03 01:37:52.000 123 33815.76 269.46 17116.08 88888.00 2019-05-03 01:37:53.000 123 33815.79 269.52 17116.13 88888.00 2019-05-03 01:37:54.000 123 33815.77 269.50 17116.14 88888.00 2019-05-03 01:37:55.000 123 33815.73 269.45 17116.14 37901.33 2019-05-03 01:37:56.000 123 33815.74 269.46 17116.09 88888.00 2019-05-03 01:37:57.000 123 33815.76 269.50 17116.07 88888.00 2019-05-03 01:37:58.000 123 33815.73 269.55 17116.07 88888.00 2019-05-03 01:37:59.000 123 33815.74 269.59 17116.08 88888.00 2019-05-03 01:38:00.000 123 33815.72 269.57 17116.08 37901.43 2019-05-03 01:38:01.000 123 33815.73 269.56 17116.08 88888.00 2019-05-03 01:38:02.000 123 33815.75 269.54 17116.08 88888.00 2019-05-03 01:38:03.000 123 33815.77 269.52 17116.11 88888.00 2019-05-03 01:38:04.000 123 33815.73 269.51 17116.10 88888.00 2019-05-03 01:38:05.000 123 33815.77 269.52 17116.08 37901.37 2019-05-03 01:38:06.000 123 33815.78 269.52 17116.09 88888.00 2019-05-03 01:38:07.000 123 33815.76 269.55 17116.11 88888.00 2019-05-03 01:38:08.000 123 33815.75 269.51 17116.11 88888.00 2019-05-03 01:38:09.000 123 33815.79 269.54 17116.14 88888.00 2019-05-03 01:38:10.000 123 33815.82 269.54 17116.20 37901.42 2019-05-03 01:38:11.000 123 33815.83 269.53 17116.21 88888.00 2019-05-03 01:38:12.000 123 33815.84 269.54 17116.14 88888.00 2019-05-03 01:38:13.000 123 33815.81 269.53 17116.18 88888.00 2019-05-03 01:38:14.000 123 33815.80 269.58 17116.15 88888.00 2019-05-03 01:38:15.000 123 33815.84 269.55 17116.10 37901.40 2019-05-03 01:38:16.000 123 33815.84 269.55 17116.08 88888.00 2019-05-03 01:38:17.000 123 33815.86 269.54 17116.07 88888.00 2019-05-03 01:38:18.000 123 33815.88 269.53 17116.05 88888.00 2019-05-03 01:38:19.000 123 33815.85 269.56 17116.04 88888.00 2019-05-03 01:38:20.000 123 33815.82 269.56 17116.02 37901.39 2019-05-03 01:38:21.000 123 33815.83 269.60 17116.08 88888.00 2019-05-03 01:38:22.000 123 33815.82 269.61 17116.09 88888.00 2019-05-03 01:38:23.000 123 33815.82 269.58 17116.08 88888.00 2019-05-03 01:38:24.000 123 33815.83 269.59 17116.12 88888.00 2019-05-03 01:38:25.000 123 33815.85 269.57 17116.14 37901.41 2019-05-03 01:38:26.000 123 33815.86 269.58 17116.16 88888.00 2019-05-03 01:38:27.000 123 33815.89 269.59 17116.17 88888.00 2019-05-03 01:38:28.000 123 33815.87 269.60 17116.16 88888.00 2019-05-03 01:38:29.000 123 33815.89 269.63 17116.13 88888.00 2019-05-03 01:38:30.000 123 33815.89 269.65 17116.15 37901.48 2019-05-03 01:38:31.000 123 33815.90 269.67 17116.10 88888.00 2019-05-03 01:38:32.000 123 33815.91 269.68 17116.09 88888.00 2019-05-03 01:38:33.000 123 33815.98 269.69 17116.12 88888.00 2019-05-03 01:38:34.000 123 33816.01 269.67 17116.12 88888.00 2019-05-03 01:38:35.000 123 33816.02 269.70 17116.12 37901.44 2019-05-03 01:38:36.000 123 33815.99 269.75 17116.09 88888.00 2019-05-03 01:38:37.000 123 33816.02 269.76 17116.14 88888.00 2019-05-03 01:38:38.000 123 33816.04 269.70 17116.13 88888.00 2019-05-03 01:38:39.000 123 33816.04 269.73 17116.10 88888.00 2019-05-03 01:38:40.000 123 33816.04 269.75 17116.13 37901.53 2019-05-03 01:38:41.000 123 33816.04 269.77 17116.12 88888.00 2019-05-03 01:38:42.000 123 33816.03 269.73 17116.12 88888.00 2019-05-03 01:38:43.000 123 33816.05 269.75 17116.14 88888.00 2019-05-03 01:38:44.000 123 33816.03 269.73 17116.08 88888.00 2019-05-03 01:38:45.000 123 33816.06 269.75 17116.12 37901.54 2019-05-03 01:38:46.000 123 33816.06 269.75 17116.09 88888.00 2019-05-03 01:38:47.000 123 33816.06 269.77 17116.08 88888.00 2019-05-03 01:38:48.000 123 33816.08 269.78 17116.11 88888.00 2019-05-03 01:38:49.000 123 33816.08 269.81 17116.15 88888.00 2019-05-03 01:38:50.000 123 33816.06 269.82 17116.12 37901.63 2019-05-03 01:38:51.000 123 33816.04 269.81 17116.09 88888.00 2019-05-03 01:38:52.000 123 33816.06 269.78 17116.07 88888.00 2019-05-03 01:38:53.000 123 33816.08 269.80 17116.08 88888.00 2019-05-03 01:38:54.000 123 33816.11 269.83 17116.03 88888.00 2019-05-03 01:38:55.000 123 33816.12 269.84 17115.96 37901.57 2019-05-03 01:38:56.000 123 33816.14 269.86 17116.00 88888.00 2019-05-03 01:38:57.000 123 33816.13 269.84 17115.98 88888.00 2019-05-03 01:38:58.000 123 33816.11 269.89 17115.95 88888.00 2019-05-03 01:38:59.000 123 33816.10 269.94 17115.97 88888.00 2019-05-03 01:39:00.000 123 33816.11 269.96 17116.03 37901.64 2019-05-03 01:39:01.000 123 33816.10 269.98 17116.03 88888.00 2019-05-03 01:39:02.000 123 33816.14 270.01 17116.06 88888.00 2019-05-03 01:39:03.000 123 33816.17 270.02 17116.03 88888.00 2019-05-03 01:39:04.000 123 33816.16 270.00 17116.03 88888.00 2019-05-03 01:39:05.000 123 33816.12 269.97 17115.98 37901.64 2019-05-03 01:39:06.000 123 33816.13 269.96 17115.95 88888.00 2019-05-03 01:39:07.000 123 33816.14 269.98 17115.98 88888.00 2019-05-03 01:39:08.000 123 33816.11 269.98 17115.96 88888.00 2019-05-03 01:39:09.000 123 33816.09 270.02 17116.02 88888.00 2019-05-03 01:39:10.000 123 33816.10 270.03 17116.01 37901.55 2019-05-03 01:39:11.000 123 33816.11 270.02 17116.03 88888.00 2019-05-03 01:39:12.000 123 33816.09 270.04 17116.05 88888.00 2019-05-03 01:39:13.000 123 33816.05 270.04 17116.00 88888.00 2019-05-03 01:39:14.000 123 33816.06 270.06 17116.06 88888.00 2019-05-03 01:39:15.000 123 33816.09 270.08 17116.08 37901.62 2019-05-03 01:39:16.000 123 33816.06 270.14 17116.04 88888.00 2019-05-03 01:39:17.000 123 33816.06 270.12 17116.00 88888.00 2019-05-03 01:39:18.000 123 33816.09 270.13 17116.00 88888.00 2019-05-03 01:39:19.000 123 33816.07 270.06 17115.97 88888.00 2019-05-03 01:39:20.000 123 33816.09 270.07 17115.98 37901.57 2019-05-03 01:39:21.000 123 33816.07 270.07 17116.00 88888.00 2019-05-03 01:39:22.000 123 33816.10 270.08 17116.02 88888.00 2019-05-03 01:39:23.000 123 33816.08 270.06 17116.04 88888.00 2019-05-03 01:39:24.000 123 33816.10 270.10 17116.01 88888.00 2019-05-03 01:39:25.000 123 33816.15 270.12 17115.97 37901.64 2019-05-03 01:39:26.000 123 33816.12 270.13 17115.96 88888.00 2019-05-03 01:39:27.000 123 33816.11 270.17 17115.95 88888.00 2019-05-03 01:39:28.000 123 33816.13 270.18 17115.96 88888.00 2019-05-03 01:39:29.000 123 33816.10 270.17 17115.96 88888.00 2019-05-03 01:39:30.000 123 33816.15 270.17 17115.96 37901.71 2019-05-03 01:39:31.000 123 33816.16 270.18 17115.94 88888.00 2019-05-03 01:39:32.000 123 33816.13 270.21 17115.95 88888.00 2019-05-03 01:39:33.000 123 33816.14 270.21 17115.98 88888.00 2019-05-03 01:39:34.000 123 33816.14 270.21 17115.95 88888.00 2019-05-03 01:39:35.000 123 33816.12 270.21 17116.00 37901.75 2019-05-03 01:39:36.000 123 33816.13 270.19 17116.00 88888.00 2019-05-03 01:39:37.000 123 33816.14 270.20 17116.00 88888.00 2019-05-03 01:39:38.000 123 33816.09 270.22 17115.97 88888.00 2019-05-03 01:39:39.000 123 33816.10 270.23 17115.97 88888.00 2019-05-03 01:39:40.000 123 33816.10 270.29 17115.94 37901.61 2019-05-03 01:39:41.000 123 33816.09 270.29 17115.93 88888.00 2019-05-03 01:39:42.000 123 33816.10 270.29 17115.92 88888.00 2019-05-03 01:39:43.000 123 33816.14 270.26 17115.97 88888.00 2019-05-03 01:39:44.000 123 33816.19 270.25 17115.96 88888.00 2019-05-03 01:39:45.000 123 33816.19 270.23 17115.96 37901.71 2019-05-03 01:39:46.000 123 33816.19 270.22 17115.97 88888.00 2019-05-03 01:39:47.000 123 33816.14 270.24 17115.97 88888.00 2019-05-03 01:39:48.000 123 33816.14 270.28 17115.96 88888.00 2019-05-03 01:39:49.000 123 33816.16 270.27 17115.94 88888.00 2019-05-03 01:39:50.000 123 33816.15 270.24 17115.92 37901.67 2019-05-03 01:39:51.000 123 33816.17 270.25 17115.95 88888.00 2019-05-03 01:39:52.000 123 33816.19 270.25 17115.95 88888.00 2019-05-03 01:39:53.000 123 33816.21 270.23 17115.94 88888.00 2019-05-03 01:39:54.000 123 33816.20 270.24 17115.89 88888.00 2019-05-03 01:39:55.000 123 33816.21 270.30 17115.93 37901.65 2019-05-03 01:39:56.000 123 33816.22 270.31 17115.98 88888.00 2019-05-03 01:39:57.000 123 33816.18 270.32 17115.99 88888.00 2019-05-03 01:39:58.000 123 33816.17 270.32 17116.01 88888.00 2019-05-03 01:39:59.000 123 33816.20 270.33 17115.99 88888.00 2019-05-03 01:40:00.000 123 33816.22 270.35 17115.91 37901.74 2019-05-03 01:40:01.000 123 33816.22 270.36 17115.95 88888.00 2019-05-03 01:40:02.000 123 33816.18 270.34 17115.94 88888.00 2019-05-03 01:40:03.000 123 33816.19 270.39 17115.99 88888.00 2019-05-03 01:40:04.000 123 33816.21 270.41 17116.00 88888.00 2019-05-03 01:40:05.000 123 33816.17 270.39 17115.99 37901.62 2019-05-03 01:40:06.000 123 33816.16 270.37 17115.94 88888.00 2019-05-03 01:40:07.000 123 33816.19 270.35 17115.95 88888.00 2019-05-03 01:40:08.000 123 33816.23 270.38 17115.97 88888.00 2019-05-03 01:40:09.000 123 33816.28 270.41 17115.99 88888.00 2019-05-03 01:40:10.000 123 33816.29 270.39 17115.96 37901.67 2019-05-03 01:40:11.000 123 33816.28 270.45 17115.97 88888.00 2019-05-03 01:40:12.000 123 33816.27 270.49 17115.97 88888.00 2019-05-03 01:40:13.000 123 33816.31 270.52 17115.98 88888.00 2019-05-03 01:40:14.000 123 33816.33 270.52 17115.97 88888.00 2019-05-03 01:40:15.000 123 33816.31 270.53 17115.93 37901.75 2019-05-03 01:40:16.000 123 33816.28 270.50 17115.93 88888.00 2019-05-03 01:40:17.000 123 33816.29 270.50 17115.90 88888.00 2019-05-03 01:40:18.000 123 33816.37 270.55 17115.89 88888.00 2019-05-03 01:40:19.000 123 33816.36 270.54 17115.90 88888.00 2019-05-03 01:40:20.000 123 33816.36 270.48 17115.92 37901.77 2019-05-03 01:40:21.000 123 33816.36 270.52 17115.92 88888.00 2019-05-03 01:40:22.000 123 33816.35 270.54 17115.93 88888.00 2019-05-03 01:40:23.000 123 33816.36 270.55 17115.94 88888.00 2019-05-03 01:40:24.000 123 33816.31 270.52 17115.91 88888.00 2019-05-03 01:40:25.000 123 33816.35 270.54 17115.90 37901.84 2019-05-03 01:40:26.000 123 33816.36 270.54 17115.90 88888.00 2019-05-03 01:40:27.000 123 33816.37 270.58 17115.90 88888.00 2019-05-03 01:40:28.000 123 33816.36 270.55 17115.92 88888.00 2019-05-03 01:40:29.000 123 33816.36 270.53 17115.93 88888.00 2019-05-03 01:40:30.000 123 33816.38 270.50 17115.93 37901.89 2019-05-03 01:40:31.000 123 33816.40 270.50 17115.90 88888.00 2019-05-03 01:40:32.000 123 33816.35 270.53 17115.88 88888.00 2019-05-03 01:40:33.000 123 33816.34 270.57 17115.88 88888.00 2019-05-03 01:40:34.000 123 33816.34 270.56 17115.91 88888.00 2019-05-03 01:40:35.000 123 33816.35 270.56 17115.95 37901.77 2019-05-03 01:40:36.000 123 33816.31 270.59 17115.92 88888.00 2019-05-03 01:40:37.000 123 33816.30 270.57 17115.87 88888.00 2019-05-03 01:40:38.000 123 33816.31 270.58 17115.88 88888.00 2019-05-03 01:40:39.000 123 33816.33 270.60 17115.90 88888.00 2019-05-03 01:40:40.000 123 33816.31 270.59 17115.90 37901.81 2019-05-03 01:40:41.000 123 33816.33 270.64 17115.90 88888.00 2019-05-03 01:40:42.000 123 33816.33 270.64 17115.90 88888.00 2019-05-03 01:40:43.000 123 33816.31 270.59 17115.89 88888.00 2019-05-03 01:40:44.000 123 33816.31 270.56 17115.91 88888.00 2019-05-03 01:40:45.000 123 33816.33 270.60 17115.88 37901.84 2019-05-03 01:40:46.000 123 33816.35 270.62 17115.89 88888.00 2019-05-03 01:40:47.000 123 33816.34 270.63 17115.91 88888.00 2019-05-03 01:40:48.000 123 33816.36 270.65 17115.88 88888.00 2019-05-03 01:40:49.000 123 33816.38 270.64 17115.89 88888.00 2019-05-03 01:40:50.000 123 33816.36 270.68 17115.90 37901.81 2019-05-03 01:40:51.000 123 33816.39 270.73 17115.93 88888.00 2019-05-03 01:40:52.000 123 33816.43 270.73 17115.91 88888.00 2019-05-03 01:40:53.000 123 33816.44 270.72 17115.86 88888.00 2019-05-03 01:40:54.000 123 33816.42 270.77 17115.87 88888.00 2019-05-03 01:40:55.000 123 33816.41 270.77 17115.90 37901.86 2019-05-03 01:40:56.000 123 33816.41 270.76 17115.88 88888.00 2019-05-03 01:40:57.000 123 33816.44 270.79 17115.91 88888.00 2019-05-03 01:40:58.000 123 33816.41 270.80 17115.90 88888.00 2019-05-03 01:40:59.000 123 33816.42 270.80 17115.88 88888.00 2019-05-03 01:41:00.000 123 33816.42 270.80 17115.88 37901.88 2019-05-03 01:41:01.000 123 33816.41 270.77 17115.90 88888.00 2019-05-03 01:41:02.000 123 33816.36 270.78 17115.92 88888.00 2019-05-03 01:41:03.000 123 33816.34 270.84 17115.90 88888.00 2019-05-03 01:41:04.000 123 33816.34 270.79 17115.88 88888.00 2019-05-03 01:41:05.000 123 33816.35 270.80 17115.93 37901.87 2019-05-03 01:41:06.000 123 33816.38 270.83 17115.95 88888.00 2019-05-03 01:41:07.000 123 33816.40 270.84 17115.96 88888.00 2019-05-03 01:41:08.000 123 33816.40 270.82 17115.96 88888.00 2019-05-03 01:41:09.000 123 33816.39 270.85 17115.93 88888.00 2019-05-03 01:41:10.000 123 33816.39 270.86 17115.93 37901.84 2019-05-03 01:41:11.000 123 33816.44 270.84 17115.94 88888.00 2019-05-03 01:41:12.000 123 33816.42 270.81 17115.92 88888.00 2019-05-03 01:41:13.000 123 33816.42 270.84 17115.92 88888.00 2019-05-03 01:41:14.000 123 33816.40 270.90 17115.91 88888.00 2019-05-03 01:41:15.000 123 33816.42 270.93 17115.94 37901.81 2019-05-03 01:41:16.000 123 33816.43 270.92 17115.90 88888.00 2019-05-03 01:41:17.000 123 33816.45 270.94 17115.90 88888.00 2019-05-03 01:41:18.000 123 33816.45 270.92 17115.93 88888.00 2019-05-03 01:41:19.000 123 33816.46 270.93 17115.94 88888.00 2019-05-03 01:41:20.000 123 33816.42 270.93 17115.91 37901.90 2019-05-03 01:41:21.000 123 33816.43 270.97 17115.93 88888.00 2019-05-03 01:41:22.000 123 33816.42 270.95 17115.91 88888.00 2019-05-03 01:41:23.000 123 33816.43 271.00 17115.88 88888.00 2019-05-03 01:41:24.000 123 33816.44 271.05 17115.84 88888.00 2019-05-03 01:41:25.000 123 33816.42 270.99 17115.86 37901.90 2019-05-03 01:41:26.000 123 33816.39 270.99 17115.89 88888.00 2019-05-03 01:41:27.000 123 33816.42 271.00 17115.89 88888.00 2019-05-03 01:41:28.000 123 33816.42 270.99 17115.88 88888.00 2019-05-03 01:41:29.000 123 33816.42 270.97 17115.89 88888.00 2019-05-03 01:41:30.000 123 33816.43 270.95 17115.85 37901.84 2019-05-03 01:41:31.000 123 33816.43 270.95 17115.88 88888.00 2019-05-03 01:41:32.000 123 33816.40 270.99 17115.82 88888.00 2019-05-03 01:41:33.000 123 33816.41 271.02 17115.83 88888.00 2019-05-03 01:41:34.000 123 33816.47 271.05 17115.88 88888.00 2019-05-03 01:41:35.000 123 33816.47 271.00 17115.88 37901.86 2019-05-03 01:41:36.000 123 33816.50 270.99 17115.85 88888.00 2019-05-03 01:41:37.000 123 33816.53 271.00 17115.84 88888.00 2019-05-03 01:41:38.000 123 33816.50 270.97 17115.84 88888.00 2019-05-03 01:41:39.000 123 33816.51 270.96 17115.88 88888.00 2019-05-03 01:41:40.000 123 33816.52 270.96 17115.90 37901.93 2019-05-03 01:41:41.000 123 33816.51 271.01 17115.87 88888.00 2019-05-03 01:41:42.000 123 33816.50 271.03 17115.87 88888.00 2019-05-03 01:41:43.000 123 33816.53 271.03 17115.87 88888.00 2019-05-03 01:41:44.000 123 33816.52 271.02 17115.83 88888.00 2019-05-03 01:41:45.000 123 33816.51 270.99 17115.88 37901.98 2019-05-03 01:41:46.000 123 33816.46 270.98 17115.87 88888.00 2019-05-03 01:41:47.000 123 33816.45 271.01 17115.86 88888.00 2019-05-03 01:41:48.000 123 33816.46 271.02 17115.86 88888.00 2019-05-03 01:41:49.000 123 33816.46 271.01 17115.86 88888.00 2019-05-03 01:41:50.000 123 33816.49 270.99 17115.84 37901.91 2019-05-03 01:41:51.000 123 33816.49 270.98 17115.85 88888.00 2019-05-03 01:41:52.000 123 33816.49 271.05 17115.85 88888.00 2019-05-03 01:41:53.000 123 33816.50 271.08 17115.89 88888.00 2019-05-03 01:41:54.000 123 33816.51 271.06 17115.92 88888.00 2019-05-03 01:41:55.000 123 33816.51 271.08 17115.93 37901.94 2019-05-03 01:41:56.000 123 33816.51 271.11 17115.88 88888.00 2019-05-03 01:41:57.000 123 33816.49 271.07 17115.89 88888.00 2019-05-03 01:41:58.000 123 33816.49 271.10 17115.89 88888.00 2019-05-03 01:41:59.000 123 33816.53 271.13 17115.88 88888.00 2019-05-03 01:42:00.000 123 33816.50 271.14 17115.87 37901.95 2019-05-03 01:42:01.000 123 33816.50 271.13 17115.92 88888.00 2019-05-03 01:42:02.000 123 33816.52 271.07 17115.89 88888.00 2019-05-03 01:42:03.000 123 33816.52 271.08 17115.89 88888.00 2019-05-03 01:42:04.000 123 33816.53 271.15 17115.92 88888.00 2019-05-03 01:42:05.000 123 33816.51 271.13 17115.95 37902.07 2019-05-03 01:42:06.000 123 33816.53 271.18 17115.90 88888.00 2019-05-03 01:42:07.000 123 33816.55 271.24 17115.90 88888.00 2019-05-03 01:42:08.000 123 33816.52 271.20 17115.93 88888.00 2019-05-03 01:42:09.000 123 33816.54 271.19 17115.95 88888.00 2019-05-03 01:42:10.000 123 33816.52 271.23 17115.90 37901.94 2019-05-03 01:42:11.000 123 33816.53 271.22 17115.90 88888.00 2019-05-03 01:42:12.000 123 33816.50 271.07 17115.94 88888.00 2019-05-03 01:42:13.000 123 33816.51 271.09 17115.96 88888.00 2019-05-03 01:42:14.000 123 33816.51 271.09 17115.88 88888.00 2019-05-03 01:42:15.000 123 33816.52 271.07 17115.84 37901.92 2019-05-03 01:42:16.000 123 33816.50 271.07 17115.89 88888.00 2019-05-03 01:42:17.000 123 33816.45 271.07 17115.90 88888.00 2019-05-03 01:42:18.000 123 33816.47 271.05 17115.91 88888.00 2019-05-03 01:42:19.000 123 33816.49 271.03 17115.91 88888.00 2019-05-03 01:42:20.000 123 33816.49 271.06 17115.91 37902.01 2019-05-03 01:42:21.000 123 33816.48 271.06 17115.90 88888.00 2019-05-03 01:42:22.000 123 33816.43 271.05 17115.94 88888.00 2019-05-03 01:42:23.000 123 33816.45 271.05 17115.94 88888.00 2019-05-03 01:42:24.000 123 33816.47 271.08 17115.92 88888.00 2019-05-03 01:42:25.000 123 33816.49 271.04 17115.88 37901.94 2019-05-03 01:42:26.000 123 33816.50 271.03 17115.92 88888.00 2019-05-03 01:42:27.000 123 33816.50 271.06 17115.93 88888.00 2019-05-03 01:42:28.000 123 33816.53 271.07 17115.90 88888.00 2019-05-03 01:42:29.000 123 33816.52 271.11 17115.93 88888.00 2019-05-03 01:42:30.000 123 33816.48 271.11 17115.92 37901.89 2019-05-03 01:42:31.000 123 33816.47 271.06 17115.90 88888.00 2019-05-03 01:42:32.000 123 33816.47 271.06 17115.91 88888.00 2019-05-03 01:42:33.000 123 33816.51 271.06 17115.90 88888.00 2019-05-03 01:42:34.000 123 33816.50 271.06 17115.91 88888.00 2019-05-03 01:42:35.000 123 33816.50 271.09 17115.88 37901.96 2019-05-03 01:42:36.000 123 33816.50 271.10 17115.92 88888.00 2019-05-03 01:42:37.000 123 33816.51 271.09 17115.94 88888.00 2019-05-03 01:42:38.000 123 33816.48 271.11 17115.92 88888.00 2019-05-03 01:42:39.000 123 33816.50 271.11 17115.85 88888.00 2019-05-03 01:42:40.000 123 33816.52 271.09 17115.88 37901.89 2019-05-03 01:42:41.000 123 33816.52 271.09 17115.88 88888.00 2019-05-03 01:42:42.000 123 33816.50 271.13 17115.88 88888.00 2019-05-03 01:42:43.000 123 33816.51 271.11 17115.91 88888.00 2019-05-03 01:42:44.000 123 33816.54 271.11 17115.96 88888.00 2019-05-03 01:42:45.000 123 33816.54 271.14 17115.97 37902.00 2019-05-03 01:42:46.000 123 33816.51 271.09 17115.94 88888.00 2019-05-03 01:42:47.000 123 33816.48 271.09 17115.97 88888.00 2019-05-03 01:42:48.000 123 33816.47 271.11 17115.97 88888.00 2019-05-03 01:42:49.000 123 33816.49 271.11 17115.97 88888.00 2019-05-03 01:42:50.000 123 33816.50 271.12 17115.95 37902.01 2019-05-03 01:42:51.000 123 33816.48 271.11 17115.91 88888.00 2019-05-03 01:42:52.000 123 33816.46 271.13 17115.92 88888.00 2019-05-03 01:42:53.000 123 33816.50 271.16 17115.93 88888.00 2019-05-03 01:42:54.000 123 33816.47 271.17 17115.93 88888.00 2019-05-03 01:42:55.000 123 33816.52 271.16 17115.93 37901.99 2019-05-03 01:42:56.000 123 33816.51 271.17 17115.92 88888.00 2019-05-03 01:42:57.000 123 33816.45 271.15 17115.89 88888.00 2019-05-03 01:42:58.000 123 33816.43 271.18 17115.86 88888.00 2019-05-03 01:42:59.000 123 33816.50 271.20 17115.92 88888.00 2019-05-03 01:43:00.000 123 33816.49 271.19 17115.94 37901.97 2019-05-03 01:43:01.000 123 33816.47 271.23 17115.93 88888.00 2019-05-03 01:43:02.000 123 33816.49 271.24 17115.92 88888.00 2019-05-03 01:43:03.000 123 33816.46 271.22 17115.90 88888.00 2019-05-03 01:43:04.000 123 33816.44 271.18 17115.97 88888.00 2019-05-03 01:43:05.000 123 33816.50 271.17 17115.98 37901.88 2019-05-03 01:43:06.000 123 33816.51 271.21 17115.98 88888.00 2019-05-03 01:43:07.000 123 33816.50 271.19 17115.91 88888.00 2019-05-03 01:43:08.000 123 33816.49 271.18 17115.85 88888.00 2019-05-03 01:43:09.000 123 33816.47 271.17 17115.85 88888.00 2019-05-03 01:43:10.000 123 33816.48 271.15 17115.89 37901.90 2019-05-03 01:43:11.000 123 33816.47 271.12 17115.91 88888.00 2019-05-03 01:43:12.000 123 33816.47 271.14 17115.92 88888.00 2019-05-03 01:43:13.000 123 33816.51 271.17 17115.91 88888.00 2019-05-03 01:43:14.000 123 33816.51 271.18 17115.92 88888.00 2019-05-03 01:43:15.000 123 33816.52 271.21 17115.91 37901.84 2019-05-03 01:43:16.000 123 33816.53 271.24 17115.91 88888.00 2019-05-03 01:43:17.000 123 33816.47 271.25 17115.86 88888.00 2019-05-03 01:43:18.000 123 33816.49 271.22 17115.89 88888.00 2019-05-03 01:43:19.000 123 33816.51 271.21 17115.89 88888.00 2019-05-03 01:43:20.000 123 33816.52 271.19 17115.88 37901.97 2019-05-03 01:43:21.000 123 33816.48 271.21 17115.87 88888.00 2019-05-03 01:43:22.000 123 33816.41 271.21 17115.88 88888.00 2019-05-03 01:43:23.000 123 33816.44 271.19 17115.91 88888.00 2019-05-03 01:43:24.000 123 33816.43 271.18 17115.90 88888.00 2019-05-03 01:43:25.000 123 33816.39 271.20 17115.95 37901.86 2019-05-03 01:43:26.000 123 33816.38 271.21 17115.96 88888.00 2019-05-03 01:43:27.000 123 33816.42 271.26 17115.93 88888.00 2019-05-03 01:43:28.000 123 33816.39 271.26 17115.92 88888.00 2019-05-03 01:43:29.000 123 33816.39 271.25 17115.95 88888.00 2019-05-03 01:43:30.000 123 33816.38 271.32 17115.97 37901.81 2019-05-03 01:43:31.000 123 33816.39 271.33 17116.00 88888.00 2019-05-03 01:43:32.000 123 33816.38 271.32 17115.97 88888.00 2019-05-03 01:43:33.000 123 33816.38 271.32 17115.97 88888.00 2019-05-03 01:43:34.000 123 33816.40 271.31 17115.94 88888.00 2019-05-03 01:43:35.000 123 33816.37 271.33 17115.92 37901.91 2019-05-03 01:43:36.000 123 33816.32 271.30 17115.92 88888.00 2019-05-03 01:43:37.000 123 33816.31 271.19 17115.90 88888.00 2019-05-03 01:43:38.000 123 33816.30 271.13 17115.94 88888.00 2019-05-03 01:43:39.000 123 33816.32 271.11 17115.99 88888.00 2019-05-03 01:43:40.000 123 33816.33 271.12 17115.97 37901.76 2019-05-03 01:43:41.000 123 33816.32 271.14 17115.96 88888.00 2019-05-03 01:43:42.000 123 33816.33 271.14 17115.94 88888.00 2019-05-03 01:43:43.000 123 33816.30 271.14 17115.95 88888.00 2019-05-03 01:43:44.000 123 33816.30 271.13 17115.95 88888.00 2019-05-03 01:43:45.000 123 33816.31 271.12 17115.93 37901.86 2019-05-03 01:43:46.000 123 33816.36 271.10 17115.93 88888.00 2019-05-03 01:43:47.000 123 33816.36 271.13 17115.93 88888.00 2019-05-03 01:43:48.000 123 33816.34 271.17 17115.90 88888.00 2019-05-03 01:43:49.000 123 33816.30 271.17 17115.94 88888.00 2019-05-03 01:43:50.000 123 33816.30 271.18 17115.91 37901.84 2019-05-03 01:43:51.000 123 33816.29 271.16 17115.92 88888.00 2019-05-03 01:43:52.000 123 33816.30 271.21 17115.90 88888.00 2019-05-03 01:43:53.000 123 33816.28 271.23 17115.89 88888.00 2019-05-03 01:43:54.000 123 33816.26 271.20 17115.90 88888.00 2019-05-03 01:43:55.000 123 33816.31 271.21 17115.93 37901.83 2019-05-03 01:43:56.000 123 33816.30 271.20 17115.90 88888.00 2019-05-03 01:43:57.000 123 33816.29 271.19 17115.89 88888.00 2019-05-03 01:43:58.000 123 33816.31 271.14 17115.87 88888.00 2019-05-03 01:43:59.000 123 33816.31 271.13 17115.90 88888.00 2019-05-03 01:44:00.000 123 33816.25 271.12 17115.88 37901.81 2019-05-03 01:44:01.000 123 33816.22 271.16 17115.86 88888.00 2019-05-03 01:44:02.000 123 33816.24 271.16 17115.87 88888.00 2019-05-03 01:44:03.000 123 33816.25 271.15 17115.85 88888.00 2019-05-03 01:44:04.000 123 33816.23 271.14 17115.88 88888.00 2019-05-03 01:44:05.000 123 33816.22 271.09 17115.86 37901.66 2019-05-03 01:44:06.000 123 33816.25 271.14 17115.88 88888.00 2019-05-03 01:44:07.000 123 33816.26 271.15 17115.93 88888.00 2019-05-03 01:44:08.000 123 33816.21 271.14 17115.92 88888.00 2019-05-03 01:44:09.000 123 33816.25 271.13 17115.90 88888.00 2019-05-03 01:44:10.000 123 33816.28 271.16 17115.91 37901.65 2019-05-03 01:44:11.000 123 33816.28 271.13 17115.90 88888.00 2019-05-03 01:44:12.000 123 33816.24 271.14 17115.90 88888.00 2019-05-03 01:44:13.000 123 33816.19 271.13 17115.91 88888.00 2019-05-03 01:44:14.000 123 33816.17 271.15 17115.96 88888.00 2019-05-03 01:44:15.000 123 33816.22 271.18 17115.98 37901.74 2019-05-03 01:44:16.000 123 33816.23 271.21 17115.99 88888.00 2019-05-03 01:44:17.000 123 33816.21 271.24 17115.96 88888.00 2019-05-03 01:44:18.000 123 33816.24 271.24 17115.93 88888.00 2019-05-03 01:44:19.000 123 33816.22 271.19 17115.94 88888.00 2019-05-03 01:44:20.000 123 33816.21 271.20 17115.92 37901.69 2019-05-03 01:44:21.000 123 33816.25 271.19 17115.94 88888.00 2019-05-03 01:44:22.000 123 33816.26 271.22 17115.97 88888.00 2019-05-03 01:44:23.000 123 33816.24 271.22 17115.95 88888.00 2019-05-03 01:44:24.000 123 33816.24 271.24 17116.00 88888.00 2019-05-03 01:44:25.000 123 33816.23 271.25 17116.00 37901.63 2019-05-03 01:44:26.000 123 33816.27 271.27 17116.00 88888.00 2019-05-03 01:44:27.000 123 33816.22 271.25 17115.97 88888.00 2019-05-03 01:44:28.000 123 33816.19 271.25 17115.99 88888.00 2019-05-03 01:44:29.000 123 33816.20 271.21 17115.96 88888.00 2019-05-03 01:44:30.000 123 33816.18 271.17 17115.90 37901.77 2019-05-03 01:44:31.000 123 33816.17 271.16 17115.90 88888.00 2019-05-03 01:44:32.000 123 33816.14 271.14 17115.96 88888.00 2019-05-03 01:44:33.000 123 33816.16 271.17 17115.92 88888.00 2019-05-03 01:44:34.000 123 33816.19 271.23 17115.89 88888.00 2019-05-03 01:44:35.000 123 33816.16 271.26 17115.91 37901.69 2019-05-03 01:44:36.000 123 33816.19 271.28 17115.92 88888.00 2019-05-03 01:44:37.000 123 33816.17 271.25 17115.94 88888.00 2019-05-03 01:44:38.000 123 33816.18 271.20 17115.92 88888.00 2019-05-03 01:44:39.000 123 33816.19 271.18 17115.94 88888.00 2019-05-03 01:44:40.000 123 33816.20 271.22 17115.97 37901.73 2019-05-03 01:44:41.000 123 33816.17 271.27 17115.98 88888.00 2019-05-03 01:44:42.000 123 33816.14 271.26 17115.94 88888.00 2019-05-03 01:44:43.000 123 33816.13 271.28 17115.91 88888.00 2019-05-03 01:44:44.000 123 33816.12 271.28 17115.95 88888.00 2019-05-03 01:44:45.000 123 33816.12 271.27 17116.00 37901.68 2019-05-03 01:44:46.000 123 33816.15 271.29 17115.97 88888.00 2019-05-03 01:44:47.000 123 33816.13 271.27 17115.94 88888.00 2019-05-03 01:44:48.000 123 33816.10 271.26 17115.93 88888.00 2019-05-03 01:44:49.000 123 33816.09 271.23 17115.90 88888.00 2019-05-03 01:44:50.000 123 33816.07 271.20 17115.90 37901.60 2019-05-03 01:44:51.000 123 33816.07 271.24 17115.96 88888.00 2019-05-03 01:44:52.000 123 33816.05 271.24 17115.99 88888.00 2019-05-03 01:44:53.000 123 33816.07 271.24 17115.96 88888.00 2019-05-03 01:44:54.000 123 33816.06 271.23 17115.95 88888.00 2019-05-03 01:44:55.000 123 33816.06 271.22 17115.94 37901.49 2019-05-03 01:44:56.000 123 33816.07 271.24 17115.97 88888.00 2019-05-03 01:44:57.000 123 33816.05 271.27 17115.98 88888.00 2019-05-03 01:44:58.000 123 33816.07 271.26 17115.96 88888.00 2019-05-03 01:44:59.000 123 33816.08 271.24 17115.96 88888.00 2019-05-03 01:45:00.000 123 33816.04 271.23 17115.91 37901.52 2019-05-03 01:45:01.000 123 33815.99 271.28 17115.94 88888.00 2019-05-03 01:45:02.000 123 33816.00 271.34 17115.95 88888.00 2019-05-03 01:45:03.000 123 33816.02 271.33 17115.96 88888.00 2019-05-03 01:45:04.000 123 33816.02 271.29 17115.97 88888.00 2019-05-03 01:45:05.000 123 33816.02 271.26 17115.90 37901.60 2019-05-03 01:45:06.000 123 33815.95 271.29 17115.95 88888.00 2019-05-03 01:45:07.000 123 33815.95 271.31 17116.01 88888.00 2019-05-03 01:45:08.000 123 33815.99 271.30 17116.00 88888.00 2019-05-03 01:45:09.000 123 33816.00 271.30 17115.98 88888.00 2019-05-03 01:45:10.000 123 33816.00 271.29 17115.98 37901.48 2019-05-03 01:45:11.000 123 33816.02 271.32 17115.93 88888.00 2019-05-03 01:45:12.000 123 33816.01 271.32 17115.98 88888.00 2019-05-03 01:45:13.000 123 33815.99 271.35 17115.98 88888.00 2019-05-03 01:45:14.000 123 33815.97 271.34 17115.96 88888.00 2019-05-03 01:45:15.000 123 33815.96 271.36 17115.98 37901.61 2019-05-03 01:45:16.000 123 33816.02 271.38 17116.00 88888.00 2019-05-03 01:45:17.000 123 33816.01 271.38 17115.98 88888.00 2019-05-03 01:45:18.000 123 33816.02 271.35 17115.99 88888.00 2019-05-03 01:45:19.000 123 33816.05 271.30 17116.01 88888.00 2019-05-03 01:45:20.000 123 33816.03 271.32 17116.02 37901.49 2019-05-03 01:45:21.000 123 33816.03 271.35 17116.02 88888.00 2019-05-03 01:45:22.000 123 33816.03 271.35 17116.01 88888.00 2019-05-03 01:45:23.000 123 33816.02 271.37 17116.04 88888.00 2019-05-03 01:45:24.000 123 33816.00 271.39 17116.01 88888.00 2019-05-03 01:45:25.000 123 33815.99 271.41 17116.02 37901.57 2019-05-03 01:45:26.000 123 33816.01 271.44 17115.99 88888.00 2019-05-03 01:45:27.000 123 33816.00 271.41 17116.03 88888.00 2019-05-03 01:45:28.000 123 33816.03 271.42 17116.02 88888.00 2019-05-03 01:45:29.000 123 33816.03 271.40 17116.02 88888.00 2019-05-03 01:45:30.000 123 33816.02 271.37 17115.99 37901.53 2019-05-03 01:45:31.000 123 33816.03 271.33 17115.95 88888.00 2019-05-03 01:45:32.000 123 33816.02 271.36 17115.95 88888.00 2019-05-03 01:45:33.000 123 33816.02 271.38 17115.93 88888.00 2019-05-03 01:45:34.000 123 33816.02 271.39 17115.90 88888.00 2019-05-03 01:45:35.000 123 33816.00 271.41 17115.94 37901.54 2019-05-03 01:45:36.000 123 33816.01 271.41 17115.94 88888.00 2019-05-03 01:45:37.000 123 33816.01 271.44 17115.94 88888.00 2019-05-03 01:45:38.000 123 33815.99 271.52 17115.94 88888.00 2019-05-03 01:45:39.000 123 33815.96 271.51 17115.92 88888.00 2019-05-03 01:45:40.000 123 33815.97 271.54 17115.95 37901.56 2019-05-03 01:45:41.000 123 33815.97 271.50 17115.93 88888.00 2019-05-03 01:45:42.000 123 33815.99 271.49 17115.93 88888.00 2019-05-03 01:45:43.000 123 33815.99 271.47 17115.98 88888.00 2019-05-03 01:45:44.000 123 33815.94 271.49 17116.00 88888.00 2019-05-03 01:45:45.000 123 33815.94 271.51 17115.99 37901.50 2019-05-03 01:45:46.000 123 33815.93 271.55 17115.94 88888.00 2019-05-03 01:45:47.000 123 33815.91 271.58 17115.99 88888.00 2019-05-03 01:45:48.000 123 33815.90 271.54 17115.99 88888.00 2019-05-03 01:45:49.000 123 33815.97 271.55 17115.93 88888.00 2019-05-03 01:45:50.000 123 33815.96 271.54 17115.91 37901.56 2019-05-03 01:45:51.000 123 33815.95 271.59 17115.95 88888.00 2019-05-03 01:45:52.000 123 33815.92 271.61 17115.97 88888.00 2019-05-03 01:45:53.000 123 33815.90 271.58 17116.01 88888.00 2019-05-03 01:45:54.000 123 33815.88 271.57 17116.02 88888.00 2019-05-03 01:45:55.000 123 33815.84 271.58 17115.98 37901.51 2019-05-03 01:45:56.000 123 33815.84 271.57 17115.93 88888.00 2019-05-03 01:45:57.000 123 33815.85 271.58 17115.93 88888.00 2019-05-03 01:45:58.000 123 33815.86 271.59 17115.94 88888.00 2019-05-03 01:45:59.000 123 33815.90 271.62 17115.97 88888.00 2019-05-03 01:46:00.000 123 33815.92 271.62 17116.00 37901.45 2019-05-03 01:46:01.000 123 33815.89 271.65 17116.00 88888.00 2019-05-03 01:46:02.000 123 33815.93 271.69 17115.95 88888.00 2019-05-03 01:46:03.000 123 33815.93 271.66 17115.92 88888.00 2019-05-03 01:46:04.000 123 33815.91 271.67 17115.95 88888.00 2019-05-03 01:46:05.000 123 33815.90 271.65 17115.93 37901.48 2019-05-03 01:46:06.000 123 33815.89 271.66 17115.93 88888.00 2019-05-03 01:46:07.000 123 33815.95 271.67 17115.93 88888.00 2019-05-03 01:46:08.000 123 33815.96 271.67 17115.94 88888.00 2019-05-03 01:46:09.000 123 33815.99 271.67 17115.91 88888.00 2019-05-03 01:46:10.000 123 33815.97 271.67 17115.90 37901.52 2019-05-03 01:46:11.000 123 33815.99 271.65 17115.93 88888.00 2019-05-03 01:46:12.000 123 33816.04 271.67 17115.97 88888.00 2019-05-03 01:46:13.000 123 33815.99 271.65 17115.98 88888.00 2019-05-03 01:46:14.000 123 33816.00 271.65 17115.99 88888.00 2019-05-03 01:46:15.000 123 33816.02 271.65 17116.00 37901.49 2019-05-03 01:46:16.000 123 33816.02 271.64 17115.96 88888.00 2019-05-03 01:46:17.000 123 33816.06 271.68 17115.95 88888.00 2019-05-03 01:46:18.000 123 33816.07 271.67 17115.96 88888.00 2019-05-03 01:46:19.000 123 33816.04 271.69 17115.98 88888.00 2019-05-03 01:46:20.000 123 33816.04 271.67 17115.91 37901.59 2019-05-03 01:46:21.000 123 33816.04 271.67 17115.97 88888.00 2019-05-03 01:46:22.000 123 33816.02 271.67 17115.99 88888.00 2019-05-03 01:46:23.000 123 33816.05 271.64 17115.94 88888.00 2019-05-03 01:46:24.000 123 33816.00 271.66 17115.90 88888.00 2019-05-03 01:46:25.000 123 33815.99 271.69 17115.91 37901.58 2019-05-03 01:46:26.000 123 33815.98 271.70 17115.87 88888.00 2019-05-03 01:46:27.000 123 33815.98 271.71 17115.90 88888.00 2019-05-03 01:46:28.000 123 33815.98 271.76 17115.92 88888.00 2019-05-03 01:46:29.000 123 33815.96 271.74 17115.93 88888.00 2019-05-03 01:46:30.000 123 33815.93 271.70 17115.92 37901.57 2019-05-03 01:46:31.000 123 33815.92 271.72 17115.93 88888.00 2019-05-03 01:46:32.000 123 33815.93 271.73 17115.96 88888.00 2019-05-03 01:46:33.000 123 33815.92 271.76 17115.97 88888.00 2019-05-03 01:46:34.000 123 33815.90 271.76 17115.94 88888.00 2019-05-03 01:46:35.000 123 33815.87 271.74 17115.91 37901.49 2019-05-03 01:46:36.000 123 33815.82 271.76 17115.94 88888.00 2019-05-03 01:46:37.000 123 33815.85 271.76 17115.96 88888.00 2019-05-03 01:46:38.000 123 33815.85 271.79 17116.00 88888.00 2019-05-03 01:46:39.000 123 33815.87 271.77 17116.03 88888.00 2019-05-03 01:46:40.000 123 33815.85 271.77 17115.99 37901.39 2019-05-03 01:46:41.000 123 33815.86 271.75 17115.97 88888.00 2019-05-03 01:46:42.000 123 33815.89 271.78 17116.02 88888.00 2019-05-03 01:46:43.000 123 33815.87 271.84 17116.07 88888.00 2019-05-03 01:46:44.000 123 33815.84 271.82 17116.06 88888.00 2019-05-03 01:46:45.000 123 33815.86 271.79 17116.03 37901.42 2019-05-03 01:46:46.000 123 33815.85 271.78 17116.01 88888.00 2019-05-03 01:46:47.000 123 33815.81 271.78 17115.99 88888.00 2019-05-03 01:46:48.000 123 33815.80 271.75 17116.02 88888.00 2019-05-03 01:46:49.000 123 33815.79 271.75 17116.02 88888.00 2019-05-03 01:46:50.000 123 33815.77 271.76 17116.03 37901.38 2019-05-03 01:46:51.000 123 33815.79 271.76 17116.03 88888.00 2019-05-03 01:46:52.000 123 33815.75 271.75 17116.00 88888.00 2019-05-03 01:46:53.000 123 33815.76 271.74 17115.97 88888.00 2019-05-03 01:46:54.000 123 33815.74 271.76 17116.03 88888.00 2019-05-03 01:46:55.000 123 33815.70 271.79 17116.02 37901.36 2019-05-03 01:46:56.000 123 33815.68 271.79 17115.96 88888.00 2019-05-03 01:46:57.000 123 33815.67 271.75 17115.97 88888.00 2019-05-03 01:46:58.000 123 33815.66 271.75 17115.99 88888.00 2019-05-03 01:46:59.000 123 33815.68 271.78 17115.97 88888.00 2019-05-03 01:47:00.000 123 33815.67 271.79 17115.96 37901.30 2019-05-03 01:47:01.000 123 33815.68 271.78 17115.94 88888.00 2019-05-03 01:47:02.000 123 33815.69 271.79 17115.97 88888.00 2019-05-03 01:47:03.000 123 33815.69 271.78 17115.99 88888.00 2019-05-03 01:47:04.000 123 33815.71 271.79 17115.99 88888.00 2019-05-03 01:47:05.000 123 33815.70 271.77 17115.93 37901.33 2019-05-03 01:47:06.000 123 33815.70 271.79 17115.90 88888.00 2019-05-03 01:47:07.000 123 33815.76 271.81 17115.95 88888.00 2019-05-03 01:47:08.000 123 33815.80 271.77 17115.97 88888.00 2019-05-03 01:47:09.000 123 33815.82 271.74 17115.95 88888.00 2019-05-03 01:47:10.000 123 33815.85 271.74 17115.96 37901.26 2019-05-03 01:47:11.000 123 33815.88 271.75 17115.97 88888.00 2019-05-03 01:47:12.000 123 33815.83 271.73 17115.94 88888.00 2019-05-03 01:47:13.000 123 33815.86 271.76 17115.97 88888.00 2019-05-03 01:47:14.000 123 33815.87 271.79 17115.96 88888.00 2019-05-03 01:47:15.000 123 33815.83 271.78 17115.96 37901.30 2019-05-03 01:47:16.000 123 33815.77 271.78 17115.99 88888.00 2019-05-03 01:47:17.000 123 33815.78 271.75 17115.97 88888.00 2019-05-03 01:47:18.000 123 33815.78 271.73 17116.01 88888.00 2019-05-03 01:47:19.000 123 33815.83 271.76 17116.02 88888.00 2019-05-03 01:47:20.000 123 33815.84 271.74 17115.97 37901.26 2019-05-03 01:47:21.000 123 33815.83 271.71 17115.93 88888.00 2019-05-03 01:47:22.000 123 33815.84 271.75 17115.97 88888.00 2019-05-03 01:47:23.000 123 33815.80 271.75 17115.93 88888.00 2019-05-03 01:47:24.000 123 33815.81 271.75 17115.94 88888.00 2019-05-03 01:47:25.000 123 33815.80 271.73 17116.02 37901.33 2019-05-03 01:47:26.000 123 33815.79 271.73 17116.02 88888.00 2019-05-03 01:47:27.000 123 33815.78 271.69 17115.97 88888.00 2019-05-03 01:47:28.000 123 33815.81 271.69 17115.97 88888.00 2019-05-03 01:47:29.000 123 33815.83 271.70 17115.97 88888.00 2019-05-03 01:47:30.000 123 33815.80 271.69 17115.97 37901.38 2019-05-03 01:47:31.000 123 33815.82 271.68 17115.94 88888.00 2019-05-03 01:47:32.000 123 33815.81 271.67 17115.94 88888.00 2019-05-03 01:47:33.000 123 33815.81 271.69 17115.94 88888.00 2019-05-03 01:47:34.000 123 33815.76 271.66 17115.95 88888.00 2019-05-03 01:47:35.000 123 33815.75 271.67 17115.93 37901.32 2019-05-03 01:47:36.000 123 33815.71 271.66 17115.94 88888.00 2019-05-03 01:47:37.000 123 33815.70 271.62 17115.97 88888.00 2019-05-03 01:47:38.000 123 33815.69 271.59 17115.95 88888.00 2019-05-03 01:47:39.000 123 33815.67 271.57 17115.97 88888.00 2019-05-03 01:47:40.000 123 33815.63 271.54 17115.96 37901.35 2019-05-03 01:47:41.000 123 33815.65 271.52 17115.98 88888.00 2019-05-03 01:47:42.000 123 33815.67 271.53 17115.96 88888.00 2019-05-03 01:47:43.000 123 33815.61 271.55 17115.98 88888.00 2019-05-03 01:47:44.000 123 33815.57 271.50 17115.97 88888.00 2019-05-03 01:47:45.000 123 33815.55 271.49 17115.96 37901.20 2019-05-03 01:47:46.000 123 33815.56 271.51 17115.94 88888.00 2019-05-03 01:47:47.000 123 33815.60 271.49 17115.95 88888.00 2019-05-03 01:47:48.000 123 33815.58 271.44 17115.95 88888.00 2019-05-03 01:47:49.000 123 33815.58 271.45 17115.98 88888.00 2019-05-03 01:47:50.000 123 33815.61 271.47 17115.99 37901.19 2019-05-03 01:47:51.000 123 33815.62 271.47 17115.96 88888.00 2019-05-03 01:47:52.000 123 33815.62 271.48 17116.01 88888.00 2019-05-03 01:47:53.000 123 33815.56 271.47 17115.97 88888.00 2019-05-03 01:47:54.000 123 33815.56 271.47 17115.97 88888.00 2019-05-03 01:47:55.000 123 33815.56 271.49 17116.00 37901.14 2019-05-03 01:47:56.000 123 33815.56 271.50 17115.97 88888.00 2019-05-03 01:47:57.000 123 33815.58 271.50 17115.97 88888.00 2019-05-03 01:47:58.000 123 33815.59 271.58 17116.01 88888.00 2019-05-03 01:47:59.000 123 33815.59 271.54 17116.02 88888.00 2019-05-03 01:48:00.000 123 33815.55 271.46 17116.01 37901.15 2019-05-03 01:48:01.000 123 33815.52 271.43 17116.00 88888.00 2019-05-03 01:48:02.000 123 33815.50 271.43 17116.01 88888.00 2019-05-03 01:48:03.000 123 33815.47 271.40 17116.02 88888.00 2019-05-03 01:48:04.000 123 33815.52 271.40 17116.05 88888.00 2019-05-03 01:48:05.000 123 33815.54 271.37 17116.00 37901.12 2019-05-03 01:48:06.000 123 33815.53 271.35 17116.02 88888.00 2019-05-03 01:48:07.000 123 33815.52 271.37 17116.00 88888.00 2019-05-03 01:48:08.000 123 33815.51 271.37 17116.01 88888.00 2019-05-03 01:48:09.000 123 33815.53 271.36 17116.05 88888.00 2019-05-03 01:48:10.000 123 33815.51 271.36 17116.02 37901.14 2019-05-03 01:48:11.000 123 33815.50 271.36 17116.01 88888.00 2019-05-03 01:48:12.000 123 33815.51 271.37 17116.04 88888.00 2019-05-03 01:48:13.000 123 33815.50 271.34 17116.06 88888.00 2019-05-03 01:48:14.000 123 33815.48 271.36 17116.06 88888.00 2019-05-03 01:48:15.000 123 33815.52 271.32 17116.03 37901.03 2019-05-03 01:48:16.000 123 33815.53 271.30 17116.08 88888.00 2019-05-03 01:48:17.000 123 33815.56 271.30 17116.09 88888.00 2019-05-03 01:48:18.000 123 33815.56 271.27 17116.09 88888.00 2019-05-03 01:48:19.000 123 33815.56 271.29 17116.06 88888.00 2019-05-03 01:48:20.000 123 33815.53 271.30 17116.03 37901.11 2019-05-03 01:48:21.000 123 33815.54 271.27 17116.04 88888.00 2019-05-03 01:48:22.000 123 33815.56 271.28 17116.03 88888.00 2019-05-03 01:48:23.000 123 33815.53 271.29 17116.02 88888.00 2019-05-03 01:48:24.000 123 33815.46 271.28 17116.04 88888.00 2019-05-03 01:48:25.000 123 33815.47 271.28 17116.06 37901.17 2019-05-03 01:48:26.000 123 33815.47 271.26 17116.03 88888.00 2019-05-03 01:48:27.000 123 33815.43 271.28 17115.95 88888.00 2019-05-03 01:48:28.000 123 33815.39 271.27 17115.95 88888.00 2019-05-03 01:48:29.000 123 33815.37 271.28 17115.97 88888.00 2019-05-03 01:48:30.000 123 33815.36 271.27 17116.00 37901.04 2019-05-03 01:48:31.000 123 33815.34 271.23 17116.05 88888.00 2019-05-03 01:48:32.000 123 33815.35 271.24 17116.02 88888.00 2019-05-03 01:48:33.000 123 33815.30 271.23 17116.01 88888.00 2019-05-03 01:48:34.000 123 33815.29 271.20 17116.00 88888.00 2019-05-03 01:48:35.000 123 33815.28 271.23 17116.01 37900.94 2019-05-03 01:48:36.000 123 33815.31 271.22 17116.05 88888.00 2019-05-03 01:48:37.000 123 33815.34 271.21 17116.06 88888.00 2019-05-03 01:48:38.000 123 33815.34 271.15 17116.04 88888.00 2019-05-03 01:48:39.000 123 33815.36 271.20 17116.05 88888.00 2019-05-03 01:48:40.000 123 33815.35 271.22 17116.03 37900.99 2019-05-03 01:48:41.000 123 33815.31 271.20 17116.01 88888.00 2019-05-03 01:48:42.000 123 33815.30 271.15 17116.03 88888.00 2019-05-03 01:48:43.000 123 33815.32 271.15 17116.01 88888.00 2019-05-03 01:48:44.000 123 33815.35 271.17 17116.05 88888.00 2019-05-03 01:48:45.000 123 33815.34 271.16 17116.04 37900.98 2019-05-03 01:48:46.000 123 33815.31 271.11 17115.98 88888.00 2019-05-03 01:48:47.000 123 33815.26 271.09 17115.96 88888.00 2019-05-03 01:48:48.000 123 33815.23 271.12 17116.00 88888.00 2019-05-03 01:48:49.000 123 33815.24 271.14 17116.05 88888.00 2019-05-03 01:48:50.000 123 33815.21 271.12 17116.06 37900.89 2019-05-03 01:48:51.000 123 33815.21 271.10 17116.07 88888.00 2019-05-03 01:48:52.000 123 33815.18 271.10 17116.03 88888.00 2019-05-03 01:48:53.000 123 33815.17 271.14 17116.05 88888.00 2019-05-03 01:48:54.000 123 33815.14 271.05 17116.07 88888.00 2019-05-03 01:48:55.000 123 33815.17 271.04 17116.06 37900.88 2019-05-03 01:48:56.000 123 33815.19 271.03 17116.05 88888.00 2019-05-03 01:48:57.000 123 33815.21 271.06 17116.06 88888.00 2019-05-03 01:48:58.000 123 33815.20 271.07 17116.06 88888.00 2019-05-03 01:48:59.000 123 33815.21 271.08 17116.07 88888.00 2019-05-03 01:49:00.000 123 33815.21 271.07 17116.08 37900.83 2019-05-03 01:49:01.000 123 33815.20 271.04 17116.09 88888.00 2019-05-03 01:49:02.000 123 33815.24 271.00 17116.07 88888.00 2019-05-03 01:49:03.000 123 33815.29 271.03 17116.07 88888.00 2019-05-03 01:49:04.000 123 33815.25 271.03 17116.12 88888.00 2019-05-03 01:49:05.000 123 33815.24 270.99 17116.13 37900.89 2019-05-03 01:49:06.000 123 33815.24 270.99 17116.12 88888.00 2019-05-03 01:49:07.000 123 33815.26 270.99 17116.09 88888.00 2019-05-03 01:49:08.000 123 33815.28 271.03 17116.08 88888.00 2019-05-03 01:49:09.000 123 33815.24 271.04 17116.08 88888.00 2019-05-03 01:49:10.000 123 33815.27 271.03 17116.08 37900.93 2019-05-03 01:49:11.000 123 33815.27 271.04 17116.11 88888.00 2019-05-03 01:49:12.000 123 33815.27 271.01 17116.12 88888.00 2019-05-03 01:49:13.000 123 33815.23 270.98 17116.12 88888.00 2019-05-03 01:49:14.000 123 33815.24 270.97 17116.11 88888.00 2019-05-03 01:49:15.000 123 33815.24 271.00 17116.13 37900.89 2019-05-03 01:49:16.000 123 33815.21 270.97 17116.06 88888.00 2019-05-03 01:49:17.000 123 33815.21 271.01 17116.05 88888.00 2019-05-03 01:49:18.000 123 33815.19 270.99 17116.07 88888.00 2019-05-03 01:49:19.000 123 33815.24 270.99 17116.08 88888.00 2019-05-03 01:49:20.000 123 33815.21 270.94 17116.09 37900.91 2019-05-03 01:49:21.000 123 33815.21 270.98 17116.07 88888.00 2019-05-03 01:49:22.000 123 33815.22 270.99 17116.01 88888.00 2019-05-03 01:49:23.000 123 33815.23 270.98 17116.02 88888.00 2019-05-03 01:49:24.000 123 33815.24 270.97 17116.03 88888.00 2019-05-03 01:49:25.000 123 33815.20 270.98 17116.07 37900.87 2019-05-03 01:49:26.000 123 33815.21 270.93 17116.03 88888.00 2019-05-03 01:49:27.000 123 33815.24 270.93 17116.04 88888.00 2019-05-03 01:49:28.000 123 33815.25 270.95 17116.07 88888.00 2019-05-03 01:49:29.000 123 33815.29 270.95 17116.08 88888.00 2019-05-03 01:49:30.000 123 33815.29 270.91 17116.10 37900.90 2019-05-03 01:49:31.000 123 33815.28 270.95 17116.15 88888.00 2019-05-03 01:49:32.000 123 33815.27 270.99 17116.15 88888.00 2019-05-03 01:49:33.000 123 33815.25 270.96 17116.11 88888.00 2019-05-03 01:49:34.000 123 33815.23 270.95 17116.09 88888.00 2019-05-03 01:49:35.000 123 33815.22 270.93 17116.08 37900.90 2019-05-03 01:49:36.000 123 33815.21 270.90 17116.04 88888.00 2019-05-03 01:49:37.000 123 33815.25 270.89 17116.05 88888.00 2019-05-03 01:49:38.000 123 33815.24 270.87 17116.05 88888.00 2019-05-03 01:49:39.000 123 33815.24 270.84 17116.07 88888.00 2019-05-03 01:49:40.000 123 33815.16 270.84 17116.04 37900.91 2019-05-03 01:49:41.000 123 33815.20 270.84 17116.09 88888.00 2019-05-03 01:49:42.000 123 33815.21 270.82 17116.13 88888.00 2019-05-03 01:49:43.000 123 33815.16 270.82 17116.11 88888.00 2019-05-03 01:49:44.000 123 33815.13 270.85 17116.09 88888.00 2019-05-03 01:49:45.000 123 33815.15 270.85 17116.14 37900.85 2019-05-03 01:49:46.000 123 33815.18 270.86 17116.13 88888.00 2019-05-03 01:49:47.000 123 33815.17 270.84 17116.10 88888.00 2019-05-03 01:49:48.000 123 33815.15 270.83 17116.11 88888.00 2019-05-03 01:49:49.000 123 33815.17 270.83 17116.13 88888.00 2019-05-03 01:49:50.000 123 33815.16 270.86 17116.14 37900.71 2019-05-03 01:49:51.000 123 33815.17 270.89 17116.14 88888.00 2019-05-03 01:49:52.000 123 33815.17 270.89 17116.11 88888.00 2019-05-03 01:49:53.000 123 33815.18 270.89 17116.11 88888.00 2019-05-03 01:49:54.000 123 33815.21 270.90 17116.12 88888.00 2019-05-03 01:49:55.000 123 33815.23 270.93 17116.15 37900.82 2019-05-03 01:49:56.000 123 33815.23 270.88 17116.18 88888.00 2019-05-03 01:49:57.000 123 33815.25 270.88 17116.19 88888.00 2019-05-03 01:49:58.000 123 33815.23 270.86 17116.18 88888.00 2019-05-03 01:49:59.000 123 33815.27 270.88 17116.16 88888.00 2019-05-03 01:50:00.000 123 33815.27 270.86 17116.16 37900.88 2019-05-03 01:50:01.000 123 33815.24 270.86 17116.14 88888.00 2019-05-03 01:50:02.000 123 33815.24 270.88 17116.11 88888.00 2019-05-03 01:50:03.000 123 33815.24 270.89 17116.12 88888.00 2019-05-03 01:50:04.000 123 33815.24 270.89 17116.13 88888.00 2019-05-03 01:50:05.000 123 33815.25 270.93 17116.13 37900.79 2019-05-03 01:50:06.000 123 33815.21 270.97 17116.15 88888.00 2019-05-03 01:50:07.000 123 33815.18 270.91 17116.12 88888.00 2019-05-03 01:50:08.000 123 33815.22 270.93 17116.15 88888.00 2019-05-03 01:50:09.000 123 33815.21 270.96 17116.12 88888.00 2019-05-03 01:50:10.000 123 33815.21 271.00 17116.10 37900.83 2019-05-03 01:50:11.000 123 33815.20 270.96 17116.07 88888.00 2019-05-03 01:50:12.000 123 33815.22 270.97 17116.07 88888.00 2019-05-03 01:50:13.000 123 33815.22 270.92 17116.12 88888.00 2019-05-03 01:50:14.000 123 33815.20 270.89 17116.13 88888.00 2019-05-03 01:50:15.000 123 33815.21 270.89 17116.13 37900.80 2019-05-03 01:50:16.000 123 33815.23 270.89 17116.12 88888.00 2019-05-03 01:50:17.000 123 33815.26 270.93 17116.12 88888.00 2019-05-03 01:50:18.000 123 33815.25 270.96 17116.13 88888.00 2019-05-03 01:50:19.000 123 33815.27 270.97 17116.10 88888.00 2019-05-03 01:50:20.000 123 33815.29 270.93 17116.11 37900.85 2019-05-03 01:50:21.000 123 33815.29 270.92 17116.12 88888.00 2019-05-03 01:50:22.000 123 33815.27 270.93 17116.12 88888.00 2019-05-03 01:50:23.000 123 33815.28 270.95 17116.10 88888.00 2019-05-03 01:50:24.000 123 33815.32 270.98 17116.08 88888.00 2019-05-03 01:50:25.000 123 33815.34 271.02 17116.09 37900.96 2019-05-03 01:50:26.000 123 33815.38 271.02 17116.09 88888.00 2019-05-03 01:50:27.000 123 33815.37 270.99 17116.12 88888.00 2019-05-03 01:50:28.000 123 33815.32 270.96 17116.09 88888.00 2019-05-03 01:50:29.000 123 33815.32 271.02 17116.11 88888.00 2019-05-03 01:50:30.000 123 33815.34 271.02 17116.07 37900.93 2019-05-03 01:50:31.000 123 33815.37 270.97 17116.05 88888.00 2019-05-03 01:50:32.000 123 33815.38 271.01 17116.12 88888.00 2019-05-03 01:50:33.000 123 33815.35 271.02 17116.11 88888.00 2019-05-03 01:50:34.000 123 33815.29 270.97 17116.12 88888.00 2019-05-03 01:50:35.000 123 33815.29 270.98 17116.10 37900.93 2019-05-03 01:50:36.000 123 33815.28 270.96 17116.13 88888.00 2019-05-03 01:50:37.000 123 33815.28 270.97 17116.15 88888.00 2019-05-03 01:50:38.000 123 33815.27 271.04 17116.15 88888.00 2019-05-03 01:50:39.000 123 33815.26 271.05 17116.16 88888.00 2019-05-03 01:50:40.000 123 33815.27 271.06 17116.17 37900.95 2019-05-03 01:50:41.000 123 33815.26 271.09 17116.18 88888.00 2019-05-03 01:50:42.000 123 33815.27 271.08 17116.14 88888.00 2019-05-03 01:50:43.000 123 33815.28 271.04 17116.15 88888.00 2019-05-03 01:50:44.000 123 33815.27 271.05 17116.17 88888.00 2019-05-03 01:50:45.000 123 33815.25 271.03 17116.14 37900.92 2019-05-03 01:50:46.000 123 33815.23 271.03 17116.14 88888.00 2019-05-03 01:50:47.000 123 33815.23 271.02 17116.12 88888.00 2019-05-03 01:50:48.000 123 33815.24 271.06 17116.13 88888.00 2019-05-03 01:50:49.000 123 33815.24 271.02 17116.11 88888.00 2019-05-03 01:50:50.000 123 33815.26 271.00 17116.14 37900.87 2019-05-03 01:50:51.000 123 33815.24 270.96 17116.14 88888.00 2019-05-03 01:50:52.000 123 33815.22 270.95 17116.12 88888.00 2019-05-03 01:50:53.000 123 33815.28 270.98 17116.15 88888.00 2019-05-03 01:50:54.000 123 33815.30 270.94 17116.16 88888.00 2019-05-03 01:50:55.000 123 33815.27 270.93 17116.14 37900.87 2019-05-03 01:50:56.000 123 33815.25 270.95 17116.11 88888.00 2019-05-03 01:50:57.000 123 33815.23 270.91 17116.11 88888.00 2019-05-03 01:50:58.000 123 33815.26 270.93 17116.11 88888.00 2019-05-03 01:50:59.000 123 33815.29 270.96 17116.12 88888.00 2019-05-03 01:51:00.000 123 33815.29 270.94 17116.11 37900.83 2019-05-03 01:51:01.000 123 33815.30 270.90 17116.15 88888.00 2019-05-03 01:51:02.000 123 33815.31 270.91 17116.12 88888.00 2019-05-03 01:51:03.000 123 33815.30 270.92 17116.14 88888.00 2019-05-03 01:51:04.000 123 33815.29 270.96 17116.17 88888.00 2019-05-03 01:51:05.000 123 33815.29 270.95 17116.16 37900.87 2019-05-03 01:51:06.000 123 33815.28 270.93 17116.19 88888.00 2019-05-03 01:51:07.000 123 33815.30 270.93 17116.13 88888.00 2019-05-03 01:51:08.000 123 33815.29 270.92 17116.11 88888.00 2019-05-03 01:51:09.000 123 33815.28 270.94 17116.09 88888.00 2019-05-03 01:51:10.000 123 33815.29 270.92 17116.08 37900.88 2019-05-03 01:51:11.000 123 33815.33 270.94 17116.11 88888.00 2019-05-03 01:51:12.000 123 33815.35 271.00 17116.14 88888.00 2019-05-03 01:51:13.000 123 33815.31 271.00 17116.10 88888.00 2019-05-03 01:51:14.000 123 33815.33 271.00 17116.08 88888.00 2019-05-03 01:51:15.000 123 33815.35 270.99 17116.10 37901.00 2019-05-03 01:51:16.000 123 33815.33 270.98 17116.10 88888.00 2019-05-03 01:51:17.000 123 33815.36 270.99 17116.07 88888.00 2019-05-03 01:51:18.000 123 33815.35 271.01 17116.05 88888.00 2019-05-03 01:51:19.000 123 33815.37 271.01 17116.06 88888.00 2019-05-03 01:51:20.000 123 33815.39 270.99 17116.01 37901.01 2019-05-03 01:51:21.000 123 33815.40 270.99 17115.98 88888.00 2019-05-03 01:51:22.000 123 33815.37 271.04 17116.01 88888.00 2019-05-03 01:51:23.000 123 33815.39 271.04 17116.02 88888.00 2019-05-03 01:51:24.000 123 33815.40 271.06 17116.03 88888.00 2019-05-03 01:51:25.000 123 33815.45 271.03 17116.03 37901.05 2019-05-03 01:51:26.000 123 33815.47 270.99 17116.03 88888.00 2019-05-03 01:51:27.000 123 33815.46 270.96 17116.01 88888.00 2019-05-03 01:51:28.000 123 33815.45 270.96 17116.02 88888.00 2019-05-03 01:51:29.000 123 33815.43 270.98 17115.98 88888.00 2019-05-03 01:51:30.000 123 33815.41 270.99 17116.02 37901.03 2019-05-03 01:51:31.000 123 33815.43 271.02 17116.05 88888.00 2019-05-03 01:51:32.000 123 33815.43 271.00 17116.03 88888.00 2019-05-03 01:51:33.000 123 33815.37 271.00 17116.03 88888.00 2019-05-03 01:51:34.000 123 33815.31 271.03 17116.03 88888.00 2019-05-03 01:51:35.000 123 33815.33 271.01 17116.09 37900.91 2019-05-03 01:51:36.000 123 33815.35 271.00 17116.04 88888.00 2019-05-03 01:51:37.000 123 33815.35 271.01 17116.02 88888.00 2019-05-03 01:51:38.000 123 33815.35 271.02 17116.02 88888.00 2019-05-03 01:51:39.000 123 33815.32 270.98 17116.05 88888.00 2019-05-03 01:51:40.000 123 33815.33 270.98 17116.03 37900.95 2019-05-03 01:51:41.000 123 33815.36 270.97 17116.05 88888.00 2019-05-03 01:51:42.000 123 33815.35 271.02 17116.03 88888.00 2019-05-03 01:51:43.000 123 33815.31 271.03 17116.02 88888.00 2019-05-03 01:51:44.000 123 33815.26 271.00 17116.02 88888.00 2019-05-03 01:51:45.000 123 33815.25 270.99 17116.02 37900.97 2019-05-03 01:51:46.000 123 33815.25 271.02 17116.03 88888.00 2019-05-03 01:51:47.000 123 33815.27 271.05 17116.06 88888.00 2019-05-03 01:51:48.000 123 33815.28 271.07 17116.06 88888.00 2019-05-03 01:51:49.000 123 33815.30 271.05 17116.04 88888.00 2019-05-03 01:51:50.000 123 33815.29 271.08 17116.02 37900.98 2019-05-03 01:51:51.000 123 33815.27 271.08 17116.07 88888.00 2019-05-03 01:51:52.000 123 33815.26 271.08 17116.10 88888.00 2019-05-03 01:51:53.000 123 33815.26 271.13 17116.06 88888.00 2019-05-03 01:51:54.000 123 33815.28 271.11 17116.08 88888.00 2019-05-03 01:51:55.000 123 33815.27 271.10 17116.08 37900.91 2019-05-03 01:51:56.000 123 33815.24 271.06 17116.07 88888.00 2019-05-03 01:51:57.000 123 33815.26 271.04 17116.07 88888.00 2019-05-03 01:51:58.000 123 33815.27 271.08 17116.04 88888.00 2019-05-03 01:51:59.000 123 33815.27 271.10 17116.05 88888.00 2019-05-03 01:52:00.000 123 33815.27 271.05 17116.06 37901.01 2019-05-03 01:52:01.000 123 33815.33 271.06 17116.11 88888.00 2019-05-03 01:52:02.000 123 33815.31 271.10 17116.07 88888.00 2019-05-03 01:52:03.000 123 33815.28 271.07 17116.04 88888.00 2019-05-03 01:52:04.000 123 33815.29 271.04 17116.05 88888.00 2019-05-03 01:52:05.000 123 33815.28 271.03 17116.08 37900.95 2019-05-03 01:52:06.000 123 33815.27 271.09 17116.06 88888.00 2019-05-03 01:52:07.000 123 33815.31 271.13 17116.02 88888.00 2019-05-03 01:52:08.000 123 33815.33 271.10 17116.01 88888.00 2019-05-03 01:52:09.000 123 33815.34 271.09 17116.05 88888.00 2019-05-03 01:52:10.000 123 33815.37 271.05 17116.05 37900.93 2019-05-03 01:52:11.000 123 33815.38 271.05 17116.06 88888.00 2019-05-03 01:52:12.000 123 33815.39 271.06 17116.04 88888.00 2019-05-03 01:52:13.000 123 33815.38 271.02 17116.05 88888.00 2019-05-03 01:52:14.000 123 33815.38 271.00 17116.07 88888.00 2019-05-03 01:52:15.000 123 33815.38 271.01 17116.06 37900.97 2019-05-03 01:52:16.000 123 33815.35 271.04 17116.06 88888.00 2019-05-03 01:52:17.000 123 33815.35 271.05 17116.04 88888.00 2019-05-03 01:52:18.000 123 33815.36 271.09 17116.07 88888.00 2019-05-03 01:52:19.000 123 33815.37 271.09 17116.06 88888.00 2019-05-03 01:52:20.000 123 33815.37 271.10 17116.08 37901.03 2019-05-03 01:52:21.000 123 33815.37 271.09 17116.09 88888.00 2019-05-03 01:52:22.000 123 33815.38 271.05 17116.01 88888.00 2019-05-03 01:52:23.000 123 33815.40 271.05 17116.02 88888.00 2019-05-03 01:52:24.000 123 33815.38 271.02 17116.03 88888.00 2019-05-03 01:52:25.000 123 33815.40 270.99 17116.03 37900.97 2019-05-03 01:52:26.000 123 33815.38 270.98 17115.98 88888.00 2019-05-03 01:52:27.000 123 33815.39 271.01 17116.01 88888.00 2019-05-03 01:52:28.000 123 33815.45 271.03 17116.03 88888.00 2019-05-03 01:52:29.000 123 33815.44 271.08 17116.01 88888.00 2019-05-03 01:52:30.000 123 33815.42 271.06 17116.02 37901.01 2019-05-03 01:52:31.000 123 33815.48 271.07 17116.00 88888.00 2019-05-03 01:52:32.000 123 33815.51 271.04 17115.96 88888.00 2019-05-03 01:52:33.000 123 33815.50 271.07 17116.01 88888.00 2019-05-03 01:52:34.000 123 33815.54 271.10 17116.04 88888.00 2019-05-03 01:52:35.000 123 33815.58 271.10 17116.02 37901.21 2019-05-03 01:52:36.000 123 33815.60 271.10 17116.04 88888.00 2019-05-03 01:52:37.000 123 33815.64 271.11 17116.09 88888.00 2019-05-03 01:52:38.000 123 33815.63 271.11 17116.06 88888.00 2019-05-03 01:52:39.000 123 33815.64 271.10 17116.03 88888.00 2019-05-03 01:52:40.000 123 33815.65 271.11 17116.02 37901.15 2019-05-03 01:52:41.000 123 33815.62 271.14 17116.00 88888.00 2019-05-03 01:52:42.000 123 33815.61 271.12 17116.01 88888.00 2019-05-03 01:52:43.000 123 33815.61 271.11 17115.99 88888.00 2019-05-03 01:52:44.000 123 33815.67 271.09 17115.99 88888.00 2019-05-03 01:52:45.000 123 33815.68 271.05 17116.00 37901.19 2019-05-03 01:52:46.000 123 33815.68 271.05 17116.00 88888.00 2019-05-03 01:52:47.000 123 33815.66 271.05 17115.98 88888.00 2019-05-03 01:52:48.000 123 33815.66 271.05 17115.98 88888.00 2019-05-03 01:52:49.000 123 33815.66 271.02 17116.01 88888.00 2019-05-03 01:52:50.000 123 33815.67 271.04 17116.00 37901.26 2019-05-03 01:52:51.000 123 33815.66 271.07 17116.01 88888.00 2019-05-03 01:52:52.000 123 33815.65 271.14 17116.00 88888.00 2019-05-03 01:52:53.000 123 33815.66 271.11 17116.02 88888.00 2019-05-03 01:52:54.000 123 33815.69 271.11 17116.01 88888.00 2019-05-03 01:52:55.000 123 33815.69 271.17 17115.98 37901.24 2019-05-03 01:52:56.000 123 33815.68 271.18 17116.00 88888.00 2019-05-03 01:52:57.000 123 33815.70 271.14 17116.04 88888.00 2019-05-03 01:52:58.000 123 33815.71 271.11 17116.06 88888.00 2019-05-03 01:52:59.000 123 33815.70 271.09 17116.03 88888.00 2019-05-03 01:53:00.000 123 33815.69 271.14 17116.00 37901.30 2019-05-03 01:53:01.000 123 33815.67 271.10 17116.01 88888.00 2019-05-03 01:53:02.000 123 33815.66 271.10 17116.05 88888.00 2019-05-03 01:53:03.000 123 33815.64 270.98 17116.07 88888.00 2019-05-03 01:53:04.000 123 33815.63 270.90 17116.03 88888.00 2019-05-03 01:53:05.000 123 33815.65 270.87 17116.01 37901.20 2019-05-03 01:53:06.000 123 33815.65 270.86 17116.01 88888.00 2019-05-03 01:53:07.000 123 33815.68 270.90 17116.00 88888.00 2019-05-03 01:53:08.000 123 33815.71 270.91 17116.05 88888.00 2019-05-03 01:53:09.000 123 33815.70 270.89 17116.07 88888.00 2019-05-03 01:53:10.000 123 33815.70 270.87 17116.05 37901.29 2019-05-03 01:53:11.000 123 33815.75 270.87 17116.07 88888.00 2019-05-03 01:53:12.000 123 33815.73 270.86 17116.07 88888.00 2019-05-03 01:53:13.000 123 33815.74 270.90 17116.06 88888.00 2019-05-03 01:53:14.000 123 33815.73 270.94 17116.09 88888.00 2019-05-03 01:53:15.000 123 33815.73 270.89 17116.06 37901.25 2019-05-03 01:53:16.000 123 33815.74 270.92 17116.06 88888.00 2019-05-03 01:53:17.000 123 33815.75 270.88 17116.07 88888.00 2019-05-03 01:53:18.000 123 33815.81 270.89 17116.06 88888.00 2019-05-03 01:53:19.000 123 33815.84 270.85 17116.01 88888.00 2019-05-03 01:53:20.000 123 33815.85 270.86 17116.04 37901.37 2019-05-03 01:53:21.000 123 33815.84 270.89 17116.02 88888.00 2019-05-03 01:53:22.000 123 33815.88 270.89 17115.99 88888.00 2019-05-03 01:53:23.000 123 33815.90 270.91 17116.00 88888.00 2019-05-03 01:53:24.000 123 33815.88 270.89 17116.05 88888.00 2019-05-03 01:53:25.000 123 33815.89 270.92 17116.03 37901.47 2019-05-03 01:53:26.000 123 33815.88 270.91 17116.04 88888.00 2019-05-03 01:53:27.000 123 33815.93 270.87 17116.04 88888.00 2019-05-03 01:53:28.000 123 33815.97 270.86 17116.00 88888.00 2019-05-03 01:53:29.000 123 33815.97 270.83 17115.97 88888.00 2019-05-03 01:53:30.000 123 33815.99 270.81 17115.95 37901.47 2019-05-03 01:53:31.000 123 33816.00 270.83 17115.91 88888.00 2019-05-03 01:53:32.000 123 33816.00 270.89 17115.98 88888.00 2019-05-03 01:53:33.000 123 33815.99 270.89 17116.00 88888.00 2019-05-03 01:53:34.000 123 33816.00 270.89 17115.96 88888.00 2019-05-03 01:53:35.000 123 33816.02 270.89 17115.97 37901.50 2019-05-03 01:53:36.000 123 33816.03 270.85 17115.98 88888.00 2019-05-03 01:53:37.000 123 33816.03 270.89 17115.96 88888.00 2019-05-03 01:53:38.000 123 33816.03 270.91 17115.97 88888.00 2019-05-03 01:53:39.000 123 33816.03 270.90 17115.98 88888.00 2019-05-03 01:53:40.000 123 33816.03 270.91 17115.98 37901.53 2019-05-03 01:53:41.000 123 33816.03 270.91 17115.97 88888.00 2019-05-03 01:53:42.000 123 33816.03 270.91 17115.96 88888.00 2019-05-03 01:53:43.000 123 33816.07 270.88 17115.97 88888.00 2019-05-03 01:53:44.000 123 33816.08 270.88 17115.99 88888.00 2019-05-03 01:53:45.000 123 33816.04 270.88 17115.96 37901.53 2019-05-03 01:53:46.000 123 33816.06 270.91 17116.01 88888.00 2019-05-03 01:53:47.000 123 33816.03 270.85 17116.01 88888.00 2019-05-03 01:53:48.000 123 33816.04 270.80 17115.98 88888.00 2019-05-03 01:53:49.000 123 33816.05 270.85 17115.97 88888.00 2019-05-03 01:53:50.000 123 33816.04 270.90 17115.95 37901.60 2019-05-03 01:53:51.000 123 33816.02 270.87 17115.98 88888.00 2019-05-03 01:53:52.000 123 33816.00 270.84 17116.01 88888.00 2019-05-03 01:53:53.000 123 33815.99 270.85 17115.98 88888.00 2019-05-03 01:53:54.000 123 33816.02 270.86 17115.97 88888.00 2019-05-03 01:53:55.000 123 33815.99 270.89 17115.96 37901.55 2019-05-03 01:53:56.000 123 33816.00 270.93 17115.95 88888.00 2019-05-03 01:53:57.000 123 33816.02 270.88 17115.94 88888.00 2019-05-03 01:53:58.000 123 33816.02 270.87 17115.93 88888.00 2019-05-03 01:53:59.000 123 33816.05 270.87 17115.94 88888.00 2019-05-03 01:54:00.000 123 33816.05 270.86 17115.96 37901.54 2019-05-03 01:54:01.000 123 33816.03 270.81 17115.95 88888.00 2019-05-03 01:54:02.000 123 33816.01 270.87 17115.97 88888.00 2019-05-03 01:54:03.000 123 33816.05 270.87 17115.95 88888.00 2019-05-03 01:54:04.000 123 33816.04 270.92 17115.96 88888.00 2019-05-03 01:54:05.000 123 33816.00 270.93 17115.95 37901.50 2019-05-03 01:54:06.000 123 33816.02 270.92 17115.93 88888.00 2019-05-03 01:54:07.000 123 33816.05 270.98 17115.93 88888.00 2019-05-03 01:54:08.000 123 33816.07 270.96 17115.93 88888.00 2019-05-03 01:54:09.000 123 33816.06 270.92 17115.97 88888.00 2019-05-03 01:54:10.000 123 33816.05 270.89 17115.96 37901.49 2019-05-03 01:54:11.000 123 33816.07 270.87 17115.96 88888.00 2019-05-03 01:54:12.000 123 33816.09 270.93 17115.98 88888.00 2019-05-03 01:54:13.000 123 33816.10 270.92 17115.97 88888.00 2019-05-03 01:54:14.000 123 33816.10 270.86 17115.98 88888.00 2019-05-03 01:54:15.000 123 33816.15 270.86 17115.96 37901.58 2019-05-03 01:54:16.000 123 33816.13 270.87 17115.99 88888.00 2019-05-03 01:54:17.000 123 33816.16 270.86 17115.98 88888.00 2019-05-03 01:54:18.000 123 33816.17 270.84 17115.96 88888.00 2019-05-03 01:54:19.000 123 33816.19 270.87 17115.95 88888.00 2019-05-03 01:54:20.000 123 33816.20 270.87 17115.94 37901.69 2019-05-03 01:54:21.000 123 33816.20 270.89 17115.95 88888.00 2019-05-03 01:54:22.000 123 33816.23 270.88 17115.98 88888.00 2019-05-03 01:54:23.000 123 33816.26 270.88 17116.01 88888.00 2019-05-03 01:54:24.000 123 33816.24 270.90 17116.01 88888.00 2019-05-03 01:54:25.000 123 33816.29 270.92 17116.02 37901.66 2019-05-03 01:54:26.000 123 33816.31 270.92 17116.00 88888.00 2019-05-03 01:54:27.000 123 33816.29 270.89 17116.01 88888.00 2019-05-03 01:54:28.000 123 33816.29 270.87 17116.01 88888.00 2019-05-03 01:54:29.000 123 33816.27 270.86 17116.02 88888.00 2019-05-03 01:54:30.000 123 33816.27 270.88 17115.99 37901.69 2019-05-03 01:54:31.000 123 33816.29 270.92 17115.95 88888.00 2019-05-03 01:54:32.000 123 33816.31 270.91 17115.99 88888.00 2019-05-03 01:54:33.000 123 33816.30 270.94 17115.98 88888.00 2019-05-03 01:54:34.000 123 33816.31 270.95 17115.92 88888.00 2019-05-03 01:54:35.000 123 33816.37 270.97 17115.92 37901.76 2019-05-03 01:54:36.000 123 33816.37 270.98 17115.94 88888.00 2019-05-03 01:54:37.000 123 33816.35 271.00 17115.99 88888.00 2019-05-03 01:54:38.000 123 33816.36 270.97 17115.99 88888.00 2019-05-03 01:54:39.000 123 33816.34 270.93 17115.92 88888.00 2019-05-03 01:54:40.000 123 33816.34 270.92 17115.97 37901.82 2019-05-03 01:54:41.000 123 33816.37 270.94 17115.96 88888.00 2019-05-03 01:54:42.000 123 33816.35 270.91 17115.97 88888.00 2019-05-03 01:54:43.000 123 33816.36 270.89 17115.98 88888.00 2019-05-03 01:54:44.000 123 33816.32 270.90 17115.98 88888.00 2019-05-03 01:54:45.000 123 33816.31 270.93 17115.94 37901.74 2019-05-03 01:54:46.000 123 33816.27 270.92 17115.93 88888.00 2019-05-03 01:54:47.000 123 33816.27 270.93 17115.95 88888.00 2019-05-03 01:54:48.000 123 33816.27 270.91 17115.95 88888.00 2019-05-03 01:54:49.000 123 33816.28 270.92 17115.97 88888.00 2019-05-03 01:54:50.000 123 33816.30 270.91 17115.98 37901.67 2019-05-03 01:54:51.000 123 33816.23 270.91 17116.01 88888.00 2019-05-03 01:54:52.000 123 33816.19 270.90 17116.06 88888.00 2019-05-03 01:54:53.000 123 33816.16 270.93 17116.01 88888.00 2019-05-03 01:54:54.000 123 33816.15 270.96 17115.96 88888.00 2019-05-03 01:54:55.000 123 33816.14 270.94 17115.95 37901.68 2019-05-03 01:54:56.000 123 33816.17 270.92 17115.99 88888.00 2019-05-03 01:54:57.000 123 33816.14 270.91 17116.00 88888.00 2019-05-03 01:54:58.000 123 33816.16 270.96 17115.99 88888.00 2019-05-03 01:54:59.000 123 33816.19 271.00 17116.01 88888.00 2019-05-03 01:55:00.000 123 33816.20 270.98 17115.99 37901.62 2019-05-03 01:55:01.000 123 33816.19 270.97 17115.97 88888.00 2019-05-03 01:55:02.000 123 33816.19 270.98 17116.00 88888.00 2019-05-03 01:55:03.000 123 33816.22 271.02 17116.03 88888.00 2019-05-03 01:55:04.000 123 33816.20 270.99 17116.00 88888.00 2019-05-03 01:55:05.000 123 33816.19 270.98 17116.02 37901.73 2019-05-03 01:55:06.000 123 33816.19 270.99 17115.99 88888.00 2019-05-03 01:55:07.000 123 33816.17 270.95 17115.97 88888.00 2019-05-03 01:55:08.000 123 33816.16 270.96 17116.00 88888.00 2019-05-03 01:55:09.000 123 33816.18 270.94 17115.99 88888.00 2019-05-03 01:55:10.000 123 33816.16 270.88 17116.02 37901.61 2019-05-03 01:55:11.000 123 33816.17 270.87 17116.03 88888.00 2019-05-03 01:55:12.000 123 33816.20 270.85 17115.99 88888.00 2019-05-03 01:55:13.000 123 33816.22 270.85 17116.04 88888.00 2019-05-03 01:55:14.000 123 33816.23 270.86 17116.06 88888.00 2019-05-03 01:55:15.000 123 33816.22 270.88 17116.09 37901.65 2019-05-03 01:55:16.000 123 33816.25 270.88 17116.11 88888.00 2019-05-03 01:55:17.000 123 33816.24 270.91 17116.09 88888.00 2019-05-03 01:55:18.000 123 33816.25 270.96 17116.09 88888.00 2019-05-03 01:55:19.000 123 33816.28 270.92 17116.05 88888.00 2019-05-03 01:55:20.000 123 33816.27 270.89 17116.01 37901.63 2019-05-03 01:55:21.000 123 33816.27 270.87 17116.05 88888.00 2019-05-03 01:55:22.000 123 33816.28 270.92 17116.06 88888.00 2019-05-03 01:55:23.000 123 33816.28 270.94 17116.03 88888.00 2019-05-03 01:55:24.000 123 33816.29 270.93 17116.01 88888.00 2019-05-03 01:55:25.000 123 33816.31 270.89 17116.02 37901.74 2019-05-03 01:55:26.000 123 33816.36 270.91 17116.01 88888.00 2019-05-03 01:55:27.000 123 33816.36 270.94 17116.03 88888.00 2019-05-03 01:55:28.000 123 33816.35 270.95 17115.99 88888.00 2019-05-03 01:55:29.000 123 33816.41 270.98 17116.02 88888.00 2019-05-03 01:55:30.000 123 33816.37 270.96 17116.01 37901.78 2019-05-03 01:55:31.000 123 33816.36 270.97 17116.01 88888.00 2019-05-03 01:55:32.000 123 33816.34 270.93 17115.99 88888.00 2019-05-03 01:55:33.000 123 33816.34 270.95 17116.01 88888.00 2019-05-03 01:55:34.000 123 33816.32 270.94 17116.00 88888.00 2019-05-03 01:55:35.000 123 33816.34 270.96 17116.07 37901.69 2019-05-03 01:55:36.000 123 33816.36 270.97 17116.08 88888.00 2019-05-03 01:55:37.000 123 33816.37 270.94 17116.12 88888.00 2019-05-03 01:55:38.000 123 33816.38 270.96 17116.11 88888.00 2019-05-03 01:55:39.000 123 33816.34 270.96 17116.06 88888.00 2019-05-03 01:55:40.000 123 33816.40 270.97 17116.06 37901.81 2019-05-03 01:55:41.000 123 33816.42 270.99 17116.07 88888.00 2019-05-03 01:55:42.000 123 33816.40 271.00 17116.05 88888.00 2019-05-03 01:55:43.000 123 33816.40 271.01 17116.11 88888.00 2019-05-03 01:55:44.000 123 33816.38 270.96 17116.07 88888.00 2019-05-03 01:55:45.000 123 33816.39 270.99 17116.05 37901.81 2019-05-03 01:55:46.000 123 33816.39 271.00 17116.04 88888.00 2019-05-03 01:55:47.000 123 33816.43 270.98 17116.04 88888.00 2019-05-03 01:55:48.000 123 33816.42 270.97 17116.08 88888.00 2019-05-03 01:55:49.000 123 33816.38 271.00 17116.06 88888.00 2019-05-03 01:55:50.000 123 33816.39 270.99 17116.04 37901.95 2019-05-03 01:55:51.000 123 33816.40 271.01 17116.00 88888.00 2019-05-03 01:55:52.000 123 33816.43 271.00 17116.01 88888.00 2019-05-03 01:55:53.000 123 33816.44 271.00 17116.03 88888.00 2019-05-03 01:55:54.000 123 33816.41 270.98 17116.04 88888.00 2019-05-03 01:55:55.000 123 33816.46 270.95 17116.03 37901.94 2019-05-03 01:55:56.000 123 33816.43 270.94 17116.02 88888.00 2019-05-03 01:55:57.000 123 33816.38 270.93 17116.02 88888.00 2019-05-03 01:55:58.000 123 33816.38 270.95 17116.03 88888.00 2019-05-03 01:55:59.000 123 33816.41 270.97 17116.03 88888.00 2019-05-03 01:56:00.000 123 33816.41 270.99 17116.02 37901.91 2019-05-03 01:56:01.000 123 33816.46 271.01 17116.01 88888.00 2019-05-03 01:56:02.000 123 33816.50 271.02 17116.04 88888.00 2019-05-03 01:56:03.000 123 33816.51 271.00 17116.05 88888.00 2019-05-03 01:56:04.000 123 33816.54 271.00 17116.01 88888.00 2019-05-03 01:56:05.000 123 33816.54 271.00 17116.02 37901.92 2019-05-03 01:56:06.000 123 33816.54 270.97 17115.98 88888.00 2019-05-03 01:56:07.000 123 33816.53 270.97 17115.98 88888.00 2019-05-03 01:56:08.000 123 33816.52 270.97 17116.02 88888.00 2019-05-03 01:56:09.000 123 33816.56 270.99 17115.99 88888.00 2019-05-03 01:56:10.000 123 33816.55 270.96 17115.94 37901.82 2019-05-03 01:56:11.000 123 33816.54 270.98 17115.93 88888.00 2019-05-03 01:56:12.000 123 33816.53 271.00 17115.95 88888.00 2019-05-03 01:56:13.000 123 33816.54 271.03 17115.94 88888.00 2019-05-03 01:56:14.000 123 33816.55 271.00 17115.95 88888.00 2019-05-03 01:56:15.000 123 33816.56 270.97 17115.97 37901.92 2019-05-03 01:56:16.000 123 33816.54 270.93 17115.96 88888.00 2019-05-03 01:56:17.000 123 33816.56 270.96 17115.97 88888.00 2019-05-03 01:56:18.000 123 33816.57 271.00 17115.95 88888.00 2019-05-03 01:56:19.000 123 33816.61 271.00 17115.97 88888.00 2019-05-03 01:56:20.000 123 33816.64 271.02 17116.01 37902.03 2019-05-03 01:56:21.000 123 33816.66 271.01 17115.99 88888.00 2019-05-03 01:56:22.000 123 33816.65 271.00 17115.96 88888.00 2019-05-03 01:56:23.000 123 33816.58 271.00 17115.97 88888.00 2019-05-03 01:56:24.000 123 33816.58 271.01 17115.95 88888.00 2019-05-03 01:56:25.000 123 33816.65 270.96 17115.92 37902.02 2019-05-03 01:56:26.000 123 33816.64 270.97 17115.92 88888.00 2019-05-03 01:56:27.000 123 33816.65 270.95 17115.92 88888.00 2019-05-03 01:56:28.000 123 33816.69 270.99 17115.91 88888.00 2019-05-03 01:56:29.000 123 33816.68 270.96 17115.89 88888.00 2019-05-03 01:56:30.000 123 33816.69 270.97 17115.92 37902.01 2019-05-03 01:56:31.000 123 33816.72 270.95 17115.92 88888.00 2019-05-03 01:56:32.000 123 33816.74 270.94 17115.90 88888.00 2019-05-03 01:56:33.000 123 33816.74 271.00 17115.94 88888.00 2019-05-03 01:56:34.000 123 33816.74 271.00 17115.93 88888.00 2019-05-03 01:56:35.000 123 33816.75 271.00 17115.92 37902.07 2019-05-03 01:56:36.000 123 33816.76 271.03 17115.93 88888.00 2019-05-03 01:56:37.000 123 33816.77 271.03 17115.92 88888.00 2019-05-03 01:56:38.000 123 33816.74 271.02 17115.93 88888.00 2019-05-03 01:56:39.000 123 33816.76 271.01 17115.99 88888.00 2019-05-03 01:56:40.000 123 33816.78 270.98 17115.95 37902.11 2019-05-03 01:56:41.000 123 33816.76 270.97 17115.95 88888.00 2019-05-03 01:56:42.000 123 33816.77 270.99 17115.93 88888.00 2019-05-03 01:56:43.000 123 33816.80 270.98 17115.93 88888.00 2019-05-03 01:56:44.000 123 33816.80 270.96 17115.98 88888.00 2019-05-03 01:56:45.000 123 33816.80 270.96 17116.02 37902.16 2019-05-03 01:56:46.000 123 33816.77 270.93 17116.02 88888.00 2019-05-03 01:56:47.000 123 33816.77 270.93 17115.99 88888.00 2019-05-03 01:56:48.000 123 33816.79 270.96 17115.98 88888.00 2019-05-03 01:56:49.000 123 33816.82 270.97 17115.99 88888.00 2019-05-03 01:56:50.000 123 33816.85 270.97 17115.97 37902.21 2019-05-03 01:56:51.000 123 33816.87 270.98 17115.97 88888.00 2019-05-03 01:56:52.000 123 33816.87 270.97 17115.95 88888.00 2019-05-03 01:56:53.000 123 33816.84 270.98 17116.00 88888.00 2019-05-03 01:56:54.000 123 33816.83 270.99 17116.01 88888.00 2019-05-03 01:56:55.000 123 33816.87 271.01 17116.01 37902.16 2019-05-03 01:56:56.000 123 33816.86 271.02 17115.99 88888.00 2019-05-03 01:56:57.000 123 33816.85 271.03 17115.93 88888.00 2019-05-03 01:56:58.000 123 33816.87 271.04 17115.96 88888.00 2019-05-03 01:56:59.000 123 33816.86 271.01 17115.98 88888.00 2019-05-03 01:57:00.000 123 33816.85 271.00 17116.00 37902.14 2019-05-03 01:57:01.000 123 33816.87 271.03 17116.01 88888.00 2019-05-03 01:57:02.000 123 33816.86 271.03 17116.00 88888.00 2019-05-03 01:57:03.000 123 33816.85 271.03 17115.96 88888.00 2019-05-03 01:57:04.000 123 33816.85 271.02 17116.00 88888.00 2019-05-03 01:57:05.000 123 33816.86 271.05 17116.01 37902.19 2019-05-03 01:57:06.000 123 33816.82 271.06 17115.98 88888.00 2019-05-03 01:57:07.000 123 33816.84 271.08 17116.04 88888.00 2019-05-03 01:57:08.000 123 33816.82 271.07 17116.05 88888.00 2019-05-03 01:57:09.000 123 33816.83 271.02 17116.01 88888.00 2019-05-03 01:57:10.000 123 33816.85 270.96 17115.99 37902.16 2019-05-03 01:57:11.000 123 33816.87 270.96 17115.96 88888.00 2019-05-03 01:57:12.000 123 33816.88 270.99 17115.95 88888.00 2019-05-03 01:57:13.000 123 33816.89 270.99 17115.97 88888.00 2019-05-03 01:57:14.000 123 33816.88 271.01 17115.96 88888.00 2019-05-03 01:57:15.000 123 33816.83 271.01 17115.96 37902.23 2019-05-03 01:57:16.000 123 33816.82 271.00 17115.96 88888.00 2019-05-03 01:57:17.000 123 33816.87 270.99 17115.99 88888.00 2019-05-03 01:57:18.000 123 33816.89 270.95 17115.96 88888.00 2019-05-03 01:57:19.000 123 33816.86 270.94 17115.94 88888.00 2019-05-03 01:57:20.000 123 33816.84 270.95 17115.95 37902.27 2019-05-03 01:57:21.000 123 33816.82 270.95 17115.94 88888.00 2019-05-03 01:57:22.000 123 33816.83 271.00 17115.90 88888.00 2019-05-03 01:57:23.000 123 33816.84 270.98 17115.93 88888.00 2019-05-03 01:57:24.000 123 33816.82 271.00 17115.96 88888.00 2019-05-03 01:57:25.000 123 33816.80 271.03 17115.92 37902.30 2019-05-03 01:57:26.000 123 33816.83 271.08 17115.90 88888.00 2019-05-03 01:57:27.000 123 33816.88 271.07 17115.90 88888.00 2019-05-03 01:57:28.000 123 33816.89 271.07 17115.94 88888.00 2019-05-03 01:57:29.000 123 33816.88 271.04 17115.95 88888.00 2019-05-03 01:57:30.000 123 33816.86 271.07 17115.99 37902.28 2019-05-03 01:57:31.000 123 33816.87 271.01 17115.98 88888.00 2019-05-03 01:57:32.000 123 33816.88 270.95 17115.99 88888.00 2019-05-03 01:57:33.000 123 33816.90 270.96 17115.98 88888.00 2019-05-03 01:57:34.000 123 33816.88 270.92 17115.98 88888.00 2019-05-03 01:57:35.000 123 33816.89 270.91 17115.99 37902.29 2019-05-03 01:57:36.000 123 33816.90 270.96 17115.99 88888.00 2019-05-03 01:57:37.000 123 33816.88 270.96 17115.99 88888.00 2019-05-03 01:57:38.000 123 33816.91 270.96 17115.98 88888.00 2019-05-03 01:57:39.000 123 33816.88 270.92 17115.95 88888.00 2019-05-03 01:57:40.000 123 33816.90 270.92 17115.97 37902.33 2019-05-03 01:57:41.000 123 33816.91 270.93 17115.99 88888.00 2019-05-03 01:57:42.000 123 33816.92 270.93 17115.99 88888.00 2019-05-03 01:57:43.000 123 33816.92 270.95 17115.98 88888.00 2019-05-03 01:57:44.000 123 33816.93 270.95 17116.02 88888.00 2019-05-03 01:57:45.000 123 33816.93 270.91 17116.00 37902.33 2019-05-03 01:57:46.000 123 33816.92 270.90 17116.01 88888.00 2019-05-03 01:57:47.000 123 33816.96 270.89 17116.00 88888.00 2019-05-03 01:57:48.000 123 33816.97 270.84 17115.99 88888.00 2019-05-03 01:57:49.000 123 33816.97 270.85 17115.95 88888.00 2019-05-03 01:57:50.000 123 33816.97 270.89 17115.96 37902.29 2019-05-03 01:57:51.000 123 33816.95 270.88 17115.96 88888.00 2019-05-03 01:57:52.000 123 33816.94 270.84 17115.95 88888.00 2019-05-03 01:57:53.000 123 33816.98 270.85 17115.91 88888.00 2019-05-03 01:57:54.000 123 33816.97 270.90 17115.90 88888.00 2019-05-03 01:57:55.000 123 33816.97 270.94 17115.96 37902.32 2019-05-03 01:57:56.000 123 33816.99 270.88 17115.94 88888.00 2019-05-03 01:57:57.000 123 33817.03 270.86 17115.96 88888.00 2019-05-03 01:57:58.000 123 33817.03 270.86 17115.96 88888.00 2019-05-03 01:57:59.000 123 33817.03 270.84 17115.92 88888.00 2019-05-03 01:58:00.000 123 33817.06 270.88 17115.90 37902.37 2019-05-03 01:58:01.000 123 33817.05 270.92 17115.92 88888.00 2019-05-03 01:58:02.000 123 33817.05 270.88 17115.91 88888.00 2019-05-03 01:58:03.000 123 33817.09 270.88 17115.89 88888.00 2019-05-03 01:58:04.000 123 33817.06 270.86 17115.86 88888.00 2019-05-03 01:58:05.000 123 33817.04 270.88 17115.83 37902.39 2019-05-03 01:58:06.000 123 33817.06 270.92 17115.86 88888.00 2019-05-03 01:58:07.000 123 33817.07 270.91 17115.87 88888.00 2019-05-03 01:58:08.000 123 33817.11 270.94 17115.90 88888.00 2019-05-03 01:58:09.000 123 33817.14 270.95 17115.94 88888.00 2019-05-03 01:58:10.000 123 33817.14 270.97 17115.97 37902.46 2019-05-03 01:58:11.000 123 33817.13 270.97 17115.97 88888.00 2019-05-03 01:58:12.000 123 33817.12 270.96 17115.94 88888.00 2019-05-03 01:58:13.000 123 33817.08 271.01 17115.93 88888.00 2019-05-03 01:58:14.000 123 33817.06 270.98 17115.92 88888.00 2019-05-03 01:58:15.000 123 33817.07 270.95 17115.92 37902.47 2019-05-03 01:58:16.000 123 33817.08 270.96 17115.91 88888.00 2019-05-03 01:58:17.000 123 33817.09 270.99 17115.94 88888.00 2019-05-03 01:58:18.000 123 33817.11 270.99 17115.92 88888.00 2019-05-03 01:58:19.000 123 33817.09 270.98 17115.92 88888.00 2019-05-03 01:58:20.000 123 33817.07 270.99 17115.89 37902.42 2019-05-03 01:58:21.000 123 33817.07 270.99 17115.89 88888.00 2019-05-03 01:58:22.000 123 33817.06 271.00 17115.89 88888.00 2019-05-03 01:58:23.000 123 33817.05 271.00 17115.89 88888.00 2019-05-03 01:58:24.000 123 33817.10 270.98 17115.85 88888.00 2019-05-03 01:58:25.000 123 33817.15 271.05 17115.83 37902.45 2019-05-03 01:58:26.000 123 33817.16 271.03 17115.85 88888.00 2019-05-03 01:58:27.000 123 33817.11 271.04 17115.85 88888.00 2019-05-03 01:58:28.000 123 33817.13 271.04 17115.85 88888.00 2019-05-03 01:58:29.000 123 33817.13 271.05 17115.86 88888.00 2019-05-03 01:58:30.000 123 33817.14 271.00 17115.86 37902.41 2019-05-03 01:58:31.000 123 33817.15 270.99 17115.91 88888.00 2019-05-03 01:58:32.000 123 33817.10 271.03 17115.87 88888.00 2019-05-03 01:58:33.000 123 33817.16 271.04 17115.88 88888.00 2019-05-03 01:58:34.000 123 33817.20 271.04 17115.90 88888.00 2019-05-03 01:58:35.000 123 33817.17 271.03 17115.88 37902.44 2019-05-03 01:58:36.000 123 33817.21 271.01 17115.88 88888.00 2019-05-03 01:58:37.000 123 33817.22 271.01 17115.90 88888.00 2019-05-03 01:58:38.000 123 33817.18 271.00 17115.91 88888.00 2019-05-03 01:58:39.000 123 33817.16 271.02 17115.89 88888.00 2019-05-03 01:58:40.000 123 33817.19 270.96 17115.88 37902.40 2019-05-03 01:58:41.000 123 33817.20 270.99 17115.87 88888.00 2019-05-03 01:58:42.000 123 33817.23 271.01 17115.90 88888.00 2019-05-03 01:58:43.000 123 33817.22 271.02 17115.90 88888.00 2019-05-03 01:58:44.000 123 33817.22 270.99 17115.92 88888.00 2019-05-03 01:58:45.000 123 33817.27 270.96 17115.90 37902.52 2019-05-03 01:58:46.000 123 33817.31 270.95 17115.89 88888.00 2019-05-03 01:58:47.000 123 33817.33 270.94 17115.91 88888.00 2019-05-03 01:58:48.000 123 33817.30 270.94 17115.92 88888.00 2019-05-03 01:58:49.000 123 33817.31 270.93 17115.92 88888.00 2019-05-03 01:58:50.000 123 33817.34 270.96 17115.90 37902.56 2019-05-03 01:58:51.000 123 33817.38 270.98 17115.93 88888.00 2019-05-03 01:58:52.000 123 33817.35 270.98 17115.91 88888.00 2019-05-03 01:58:53.000 123 33817.35 270.98 17115.92 88888.00 2019-05-03 01:58:54.000 123 33817.35 270.93 17115.93 88888.00 2019-05-03 01:58:55.000 123 33817.39 270.94 17115.89 37902.61 2019-05-03 01:58:56.000 123 33817.41 270.96 17115.90 88888.00 2019-05-03 01:58:57.000 123 33817.43 270.96 17115.92 88888.00 2019-05-03 01:58:58.000 123 33817.43 271.00 17115.89 88888.00 2019-05-03 01:58:59.000 123 33817.46 271.01 17115.86 88888.00 2019-05-03 01:59:00.000 123 33817.44 270.99 17115.85 37902.74 2019-05-03 01:59:01.000 123 33817.46 270.97 17115.86 88888.00 2019-05-03 01:59:02.000 123 33817.46 270.99 17115.83 88888.00 2019-05-03 01:59:03.000 123 33817.47 270.97 17115.79 88888.00 2019-05-03 01:59:04.000 123 33817.49 270.97 17115.77 88888.00 2019-05-03 01:59:05.000 123 33817.52 270.96 17115.84 37902.87 2019-05-03 01:59:06.000 123 33817.50 270.99 17115.86 88888.00 2019-05-03 01:59:07.000 123 33817.53 271.00 17115.88 88888.00 2019-05-03 01:59:08.000 123 33817.49 271.01 17115.87 88888.00 2019-05-03 01:59:09.000 123 33817.49 270.99 17115.85 88888.00 2019-05-03 01:59:10.000 123 33817.45 270.95 17115.80 37902.77 2019-05-03 01:59:11.000 123 33817.45 270.98 17115.81 88888.00 2019-05-03 01:59:12.000 123 33817.50 271.02 17115.87 88888.00 2019-05-03 01:59:13.000 123 33817.46 270.95 17115.85 88888.00 2019-05-03 01:59:14.000 123 33817.44 270.94 17115.85 88888.00 2019-05-03 01:59:15.000 123 33817.41 270.95 17115.86 37902.78 2019-05-03 01:59:16.000 123 33817.47 270.96 17115.84 88888.00 2019-05-03 01:59:17.000 123 33817.46 270.95 17115.83 88888.00 2019-05-03 01:59:18.000 123 33817.49 270.95 17115.86 88888.00 2019-05-03 01:59:19.000 123 33817.50 270.95 17115.86 88888.00 2019-05-03 01:59:20.000 123 33817.48 270.91 17115.86 37902.68 2019-05-03 01:59:21.000 123 33817.46 270.90 17115.87 88888.00 2019-05-03 01:59:22.000 123 33817.47 270.94 17115.86 88888.00 2019-05-03 01:59:23.000 123 33817.47 270.94 17115.89 88888.00 2019-05-03 01:59:24.000 123 33817.42 270.95 17115.94 88888.00 2019-05-03 01:59:25.000 123 33817.46 270.97 17115.94 37902.80 2019-05-03 01:59:26.000 123 33817.48 270.99 17115.90 88888.00 2019-05-03 01:59:27.000 123 33817.45 271.03 17115.91 88888.00 2019-05-03 01:59:28.000 123 33817.44 271.02 17115.93 88888.00 2019-05-03 01:59:29.000 123 33817.45 270.99 17115.91 88888.00 2019-05-03 01:59:30.000 123 33817.44 270.96 17115.88 37902.82 2019-05-03 01:59:31.000 123 33817.43 270.97 17115.87 88888.00 2019-05-03 01:59:32.000 123 33817.43 270.97 17115.87 88888.00 2019-05-03 01:59:33.000 123 33817.40 270.96 17115.88 88888.00 2019-05-03 01:59:34.000 123 33817.42 270.97 17115.88 88888.00 2019-05-03 01:59:35.000 123 33817.40 270.95 17115.89 37902.71 2019-05-03 01:59:36.000 123 33817.43 270.95 17115.90 88888.00 2019-05-03 01:59:37.000 123 33817.42 270.94 17115.88 88888.00 2019-05-03 01:59:38.000 123 33817.42 270.95 17115.90 88888.00 2019-05-03 01:59:39.000 123 33817.43 270.97 17115.94 88888.00 2019-05-03 01:59:40.000 123 33817.44 270.97 17115.94 37902.65 2019-05-03 01:59:41.000 123 33817.44 270.99 17115.94 88888.00 2019-05-03 01:59:42.000 123 33817.43 270.96 17115.94 88888.00 2019-05-03 01:59:43.000 123 33817.46 270.97 17115.95 88888.00 2019-05-03 01:59:44.000 123 33817.47 270.96 17115.92 88888.00 2019-05-03 01:59:45.000 123 33817.46 270.99 17115.88 37902.80 2019-05-03 01:59:46.000 123 33817.46 271.01 17115.89 88888.00 2019-05-03 01:59:47.000 123 33817.47 270.99 17115.86 88888.00 2019-05-03 01:59:48.000 123 33817.52 271.01 17115.88 88888.00 2019-05-03 01:59:49.000 123 33817.54 270.99 17115.84 88888.00 2019-05-03 01:59:50.000 123 33817.54 270.99 17115.84 37902.79 2019-05-03 01:59:51.000 123 33817.56 270.99 17115.87 88888.00 2019-05-03 01:59:52.000 123 33817.56 271.06 17115.86 88888.00 2019-05-03 01:59:53.000 123 33817.56 271.00 17115.90 88888.00 2019-05-03 01:59:54.000 123 33817.53 270.99 17115.92 88888.00 2019-05-03 01:59:55.000 123 33817.60 271.04 17115.92 37902.73 2019-05-03 01:59:56.000 123 33817.61 271.06 17115.90 88888.00 2019-05-03 01:59:57.000 123 33817.57 271.04 17115.87 88888.00 2019-05-03 01:59:58.000 123 33817.57 270.99 17115.89 88888.00 2019-05-03 01:59:59.000 123 33817.56 270.99 17115.90 88888.00 2019-05-03 02:00:00.000 123 33817.54 270.96 17115.88 37902.91 2019-05-03 02:00:01.000 123 33817.52 270.97 17115.89 88888.00 2019-05-03 02:00:02.000 123 33817.49 270.98 17115.91 88888.00 2019-05-03 02:00:03.000 123 33817.51 270.97 17115.90 88888.00 2019-05-03 02:00:04.000 123 33817.54 270.98 17115.88 88888.00 2019-05-03 02:00:05.000 123 33817.58 271.01 17115.89 37902.89 2019-05-03 02:00:06.000 123 33817.55 270.97 17115.86 88888.00 2019-05-03 02:00:07.000 123 33817.55 270.98 17115.85 88888.00 2019-05-03 02:00:08.000 123 33817.55 271.01 17115.89 88888.00 2019-05-03 02:00:09.000 123 33817.57 271.03 17115.93 88888.00 2019-05-03 02:00:10.000 123 33817.56 271.05 17115.92 37902.89 2019-05-03 02:00:11.000 123 33817.58 271.01 17115.84 88888.00 2019-05-03 02:00:12.000 123 33817.59 271.00 17115.84 88888.00 2019-05-03 02:00:13.000 123 33817.63 271.01 17115.87 88888.00 2019-05-03 02:00:14.000 123 33817.67 271.02 17115.86 88888.00 2019-05-03 02:00:15.000 123 33817.66 271.01 17115.87 37902.84 2019-05-03 02:00:16.000 123 33817.63 270.98 17115.84 88888.00 2019-05-03 02:00:17.000 123 33817.65 271.00 17115.84 88888.00 2019-05-03 02:00:18.000 123 33817.65 271.03 17115.88 88888.00 2019-05-03 02:00:19.000 123 33817.71 271.04 17115.88 88888.00 2019-05-03 02:00:20.000 123 33817.71 271.03 17115.90 37902.94 2019-05-03 02:00:21.000 123 33817.69 271.03 17115.88 88888.00 2019-05-03 02:00:22.000 123 33817.68 271.01 17115.89 88888.00 2019-05-03 02:00:23.000 123 33817.67 271.01 17115.88 88888.00 2019-05-03 02:00:24.000 123 33817.65 271.00 17115.89 88888.00 2019-05-03 02:00:25.000 123 33817.64 270.99 17115.87 37902.99 2019-05-03 02:00:26.000 123 33817.66 270.98 17115.91 88888.00 2019-05-03 02:00:27.000 123 33817.66 270.97 17115.91 88888.00 2019-05-03 02:00:28.000 123 33817.67 271.01 17115.87 88888.00 2019-05-03 02:00:29.000 123 33817.66 270.97 17115.87 88888.00 2019-05-03 02:00:30.000 123 33817.68 270.98 17115.86 37903.02 2019-05-03 02:00:31.000 123 33817.66 271.01 17115.90 88888.00 2019-05-03 02:00:32.000 123 33817.64 270.96 17115.87 88888.00 2019-05-03 02:00:33.000 123 33817.68 270.98 17115.83 88888.00 2019-05-03 02:00:34.000 123 33817.70 270.97 17115.82 88888.00 2019-05-03 02:00:35.000 123 33817.69 271.00 17115.82 37902.98 2019-05-03 02:00:36.000 123 33817.72 271.02 17115.83 88888.00 2019-05-03 02:00:37.000 123 33817.75 271.02 17115.85 88888.00 2019-05-03 02:00:38.000 123 33817.79 271.01 17115.80 88888.00 2019-05-03 02:00:39.000 123 33817.79 270.94 17115.80 88888.00 2019-05-03 02:00:40.000 123 33817.78 270.91 17115.78 37903.04 2019-05-03 02:00:41.000 123 33817.78 270.95 17115.77 88888.00 2019-05-03 02:00:42.000 123 33817.78 270.94 17115.80 88888.00 2019-05-03 02:00:43.000 123 33817.79 270.91 17115.85 88888.00 2019-05-03 02:00:44.000 123 33817.80 270.88 17115.82 88888.00 2019-05-03 02:00:45.000 123 33817.83 270.88 17115.86 37903.14 2019-05-03 02:00:46.000 123 33817.80 270.90 17115.86 88888.00 2019-05-03 02:00:47.000 123 33817.75 270.93 17115.85 88888.00 2019-05-03 02:00:48.000 123 33817.76 270.93 17115.81 88888.00 2019-05-03 02:00:49.000 123 33817.77 270.89 17115.85 88888.00 2019-05-03 02:00:50.000 123 33817.80 270.88 17115.83 37903.02 2019-05-03 02:00:51.000 123 33817.79 270.88 17115.83 88888.00 2019-05-03 02:00:52.000 123 33817.79 270.90 17115.83 88888.00 2019-05-03 02:00:53.000 123 33817.81 270.86 17115.82 88888.00 2019-05-03 02:00:54.000 123 33817.78 270.82 17115.81 88888.00 2019-05-03 02:00:55.000 123 33817.83 270.81 17115.83 37903.09 2019-05-03 02:00:56.000 123 33817.83 270.80 17115.80 88888.00 2019-05-03 02:00:57.000 123 33817.78 270.82 17115.80 88888.00 2019-05-03 02:00:58.000 123 33817.81 270.84 17115.80 88888.00 2019-05-03 02:00:59.000 123 33817.81 270.83 17115.83 88888.00 2019-05-03 02:01:00.000 123 33817.82 270.84 17115.81 37903.06 2019-05-03 02:01:01.000 123 33817.82 270.83 17115.80 88888.00 2019-05-03 02:01:02.000 123 33817.81 270.83 17115.77 88888.00 2019-05-03 02:01:03.000 123 33817.79 270.79 17115.71 88888.00 2019-05-03 02:01:04.000 123 33817.82 270.80 17115.78 88888.00 2019-05-03 02:01:05.000 123 33817.82 270.82 17115.80 37903.13 2019-05-03 02:01:06.000 123 33817.79 270.83 17115.81 88888.00 2019-05-03 02:01:07.000 123 33817.75 270.84 17115.81 88888.00 2019-05-03 02:01:08.000 123 33817.76 270.83 17115.83 88888.00 2019-05-03 02:01:09.000 123 33817.80 270.81 17115.83 88888.00 2019-05-03 02:01:10.000 123 33817.78 270.78 17115.85 37903.12 2019-05-03 02:01:11.000 123 33817.73 270.80 17115.84 88888.00 2019-05-03 02:01:12.000 123 33817.70 270.82 17115.84 88888.00 2019-05-03 02:01:13.000 123 33817.66 270.82 17115.89 88888.00 2019-05-03 02:01:14.000 123 33817.60 270.82 17115.89 88888.00 2019-05-03 02:01:15.000 123 33817.62 270.83 17115.89 37903.04 2019-05-03 02:01:16.000 123 33817.58 270.79 17115.85 88888.00 2019-05-03 02:01:17.000 123 33817.59 270.78 17115.84 88888.00 2019-05-03 02:01:18.000 123 33817.57 270.78 17115.81 88888.00 2019-05-03 02:01:19.000 123 33817.55 270.76 17115.82 88888.00 2019-05-03 02:01:20.000 123 33817.57 270.71 17115.83 37902.93 2019-05-03 02:01:21.000 123 33817.54 270.73 17115.85 88888.00 2019-05-03 02:01:22.000 123 33817.54 270.76 17115.87 88888.00 2019-05-03 02:01:23.000 123 33817.51 270.79 17115.84 88888.00 2019-05-03 02:01:24.000 123 33817.45 270.80 17115.86 88888.00 2019-05-03 02:01:25.000 123 33817.43 270.81 17115.83 37902.81 2019-05-03 02:01:26.000 123 33817.40 270.82 17115.84 88888.00 2019-05-03 02:01:27.000 123 33817.35 270.87 17115.84 88888.00 2019-05-03 02:01:28.000 123 33817.33 270.88 17115.84 88888.00 2019-05-03 02:01:29.000 123 33817.33 270.91 17115.88 88888.00 2019-05-03 02:01:30.000 123 33817.28 270.93 17115.88 37902.83 2019-05-03 02:01:31.000 123 33817.26 270.98 17115.91 88888.00 2019-05-03 02:01:32.000 123 33817.23 270.98 17115.88 88888.00 2019-05-03 02:01:33.000 123 33817.19 271.00 17115.87 88888.00 2019-05-03 02:01:34.000 123 33817.16 271.01 17115.91 88888.00 2019-05-03 02:01:35.000 123 33817.18 271.01 17115.94 37902.68 2019-05-03 02:01:36.000 123 33817.21 271.08 17115.86 88888.00 2019-05-03 02:01:37.000 123 33817.18 271.07 17115.88 88888.00 2019-05-03 02:01:38.000 123 33817.15 271.06 17115.91 88888.00 2019-05-03 02:01:39.000 123 33817.15 271.13 17115.93 88888.00 2019-05-03 02:01:40.000 123 33817.18 271.14 17115.93 37902.60 2019-05-03 02:01:41.000 123 33817.21 271.13 17115.97 88888.00 2019-05-03 02:01:42.000 123 33817.20 271.19 17115.98 88888.00 2019-05-03 02:01:43.000 123 33817.24 271.17 17115.99 88888.00 2019-05-03 02:01:44.000 123 33817.25 271.15 17115.98 88888.00 2019-05-03 02:01:45.000 123 33817.25 271.18 17115.98 37902.62 2019-05-03 02:01:46.000 123 33817.27 271.18 17116.00 88888.00 2019-05-03 02:01:47.000 123 33817.27 271.15 17116.01 88888.00 2019-05-03 02:01:48.000 123 33817.29 271.13 17115.99 88888.00 2019-05-03 02:01:49.000 123 33817.35 271.14 17116.00 88888.00 2019-05-03 02:01:50.000 123 33817.38 271.08 17116.01 37902.59 2019-05-03 02:01:51.000 123 33817.43 271.07 17116.00 88888.00 2019-05-03 02:01:52.000 123 33817.48 271.08 17115.93 88888.00 2019-05-03 02:01:53.000 123 33817.56 271.04 17115.94 88888.00 2019-05-03 02:01:54.000 123 33817.62 271.04 17115.93 88888.00 2019-05-03 02:01:55.000 123 33817.69 270.99 17115.93 37902.89 2019-05-03 02:01:56.000 123 33817.72 271.00 17115.99 88888.00 2019-05-03 02:01:57.000 123 33817.77 271.01 17115.97 88888.00 2019-05-03 02:01:58.000 123 33817.77 271.04 17115.94 88888.00 2019-05-03 02:01:59.000 123 33817.84 271.12 17115.94 88888.00 2019-05-03 02:02:00.000 123 33817.87 271.10 17115.92 37902.98 2019-05-03 02:02:01.000 123 33817.91 271.09 17115.97 88888.00 2019-05-03 02:02:02.000 123 33817.94 271.08 17115.94 88888.00 2019-05-03 02:02:03.000 123 33817.98 271.08 17115.94 88888.00 2019-05-03 02:02:04.000 123 33817.98 270.93 17115.97 88888.00 2019-05-03 02:02:05.000 123 33817.99 270.79 17116.01 37903.12 2019-05-03 02:02:06.000 123 33818.02 270.79 17115.98 88888.00 2019-05-03 02:02:07.000 123 33818.06 270.81 17116.00 88888.00 2019-05-03 02:02:08.000 123 33818.04 270.79 17115.96 88888.00 2019-05-03 02:02:09.000 123 33818.03 270.77 17115.96 88888.00 2019-05-03 02:02:10.000 123 33818.06 270.74 17115.93 37903.24 2019-05-03 02:02:11.000 123 33818.05 270.74 17115.88 88888.00 2019-05-03 02:02:12.000 123 33818.05 270.72 17115.90 88888.00 2019-05-03 02:02:13.000 123 33818.04 270.71 17115.95 88888.00 2019-05-03 02:02:14.000 123 33818.03 270.68 17115.93 88888.00 2019-05-03 02:02:15.000 123 33818.00 270.66 17115.95 37903.24 2019-05-03 02:02:16.000 123 33818.03 270.60 17115.93 88888.00 2019-05-03 02:02:17.000 123 33818.02 270.60 17115.91 88888.00 2019-05-03 02:02:18.000 123 33818.02 270.61 17115.93 88888.00 2019-05-03 02:02:19.000 123 33817.99 270.59 17115.95 88888.00 2019-05-03 02:02:20.000 123 33817.93 270.55 17115.91 37903.23 2019-05-03 02:02:21.000 123 33817.87 270.57 17115.93 88888.00 2019-05-03 02:02:22.000 123 33817.88 270.60 17115.96 88888.00 2019-05-03 02:02:23.000 123 33817.90 270.57 17115.97 88888.00 2019-05-03 02:02:24.000 123 33817.85 270.57 17115.96 88888.00 2019-05-03 02:02:25.000 123 33817.75 270.58 17115.95 37903.17 2019-05-03 02:02:26.000 123 33817.74 270.62 17115.95 88888.00 2019-05-03 02:02:27.000 123 33817.73 270.66 17115.96 88888.00 2019-05-03 02:02:28.000 123 33817.68 270.71 17115.94 88888.00 2019-05-03 02:02:29.000 123 33817.64 270.69 17115.96 88888.00 2019-05-03 02:02:30.000 123 33817.63 270.67 17115.99 37903.11 2019-05-03 02:02:31.000 123 33817.55 270.69 17115.98 88888.00 2019-05-03 02:02:32.000 123 33817.51 270.75 17115.98 88888.00 2019-05-03 02:02:33.000 123 33817.47 270.78 17115.97 88888.00 2019-05-03 02:02:34.000 123 33817.46 270.84 17115.95 88888.00 2019-05-03 02:02:35.000 123 33817.44 270.90 17115.96 37902.82 2019-05-03 02:02:36.000 123 33817.35 270.91 17115.97 88888.00 2019-05-03 02:02:37.000 123 33817.36 270.88 17115.97 88888.00 2019-05-03 02:02:38.000 123 33817.32 270.89 17115.96 88888.00 2019-05-03 02:02:39.000 123 33817.34 270.90 17115.97 88888.00 2019-05-03 02:02:40.000 123 33817.30 270.89 17115.98 37902.73 2019-05-03 02:02:41.000 123 33817.28 270.91 17116.00 88888.00 2019-05-03 02:02:42.000 123 33817.28 270.91 17115.98 88888.00 2019-05-03 02:02:43.000 123 33817.29 270.93 17115.97 88888.00 2019-05-03 02:02:44.000 123 33817.32 270.92 17115.98 88888.00 2019-05-03 02:02:45.000 123 33817.34 270.91 17116.00 37902.61 2019-05-03 02:02:46.000 123 33817.35 270.88 17116.00 88888.00 2019-05-03 02:02:47.000 123 33817.35 270.88 17115.97 88888.00 2019-05-03 02:02:48.000 123 33817.39 270.90 17115.97 88888.00 2019-05-03 02:02:49.000 123 33817.39 270.75 17116.00 88888.00 2019-05-03 02:02:50.000 123 33817.42 270.70 17116.00 37902.63 2019-05-03 02:02:51.000 123 33817.44 270.74 17116.02 88888.00 2019-05-03 02:02:52.000 123 33817.44 270.70 17115.96 88888.00 2019-05-03 02:02:53.000 123 33817.52 270.79 17116.02 88888.00 2019-05-03 02:02:54.000 123 33817.53 270.92 17115.99 88888.00 2019-05-03 02:02:55.000 123 33817.56 270.94 17115.97 37902.75 2019-05-03 02:02:56.000 123 33817.59 270.91 17115.95 88888.00 2019-05-03 02:02:57.000 123 33817.62 270.92 17115.96 88888.00 2019-05-03 02:02:58.000 123 33817.60 270.90 17115.98 88888.00 2019-05-03 02:02:59.000 123 33817.63 270.91 17115.96 88888.00 2019-05-03 02:03:00.000 123 33817.62 270.86 17115.96 37902.88 2019-05-03 02:03:01.000 123 33817.61 270.81 17115.95 88888.00 2019-05-03 02:03:02.000 123 33817.64 270.78 17115.95 88888.00 2019-05-03 02:03:03.000 123 33817.67 270.84 17115.97 88888.00 2019-05-03 02:03:04.000 123 33817.66 270.88 17115.96 88888.00 2019-05-03 02:03:05.000 123 33817.70 270.93 17115.92 37903.03 2019-05-03 02:03:06.000 123 33817.69 270.87 17115.94 88888.00 2019-05-03 02:03:07.000 123 33817.68 270.79 17115.94 88888.00 2019-05-03 02:03:08.000 123 33817.71 270.75 17115.94 88888.00 2019-05-03 02:03:09.000 123 33817.71 270.72 17115.90 88888.00 2019-05-03 02:03:10.000 123 33817.70 270.68 17115.95 37903.08 2019-05-03 02:03:11.000 123 33817.71 270.72 17115.94 88888.00 2019-05-03 02:03:12.000 123 33817.67 270.72 17115.90 88888.00 2019-05-03 02:03:13.000 123 33817.66 270.74 17115.86 88888.00 2019-05-03 02:03:14.000 123 33817.63 270.76 17115.85 88888.00 2019-05-03 02:03:15.000 123 33817.62 270.68 17115.86 37903.04 2019-05-03 02:03:16.000 123 33817.69 270.66 17115.88 88888.00 2019-05-03 02:03:17.000 123 33817.66 270.67 17115.95 88888.00 2019-05-03 02:03:18.000 123 33817.68 270.68 17115.94 88888.00 2019-05-03 02:03:19.000 123 33817.67 270.70 17115.94 88888.00 2019-05-03 02:03:20.000 123 33817.68 270.72 17115.99 37903.06 2019-05-03 02:03:21.000 123 33817.69 270.70 17115.98 88888.00 2019-05-03 02:03:22.000 123 33817.66 270.68 17116.01 88888.00 2019-05-03 02:03:23.000 123 33817.65 270.65 17116.01 88888.00 2019-05-03 02:03:24.000 123 33817.67 270.65 17115.97 88888.00 2019-05-03 02:03:25.000 123 33817.67 270.57 17115.97 37903.05 2019-05-03 02:03:26.000 123 33817.65 270.55 17115.99 88888.00 2019-05-03 02:03:27.000 123 33817.63 270.59 17116.01 88888.00 2019-05-03 02:03:28.000 123 33817.62 270.61 17116.02 88888.00 2019-05-03 02:03:29.000 123 33817.63 270.61 17116.05 88888.00 2019-05-03 02:03:30.000 123 33817.56 270.59 17116.03 37902.98 2019-05-03 02:03:31.000 123 33817.56 270.56 17115.99 88888.00 2019-05-03 02:03:32.000 123 33817.53 270.59 17116.01 88888.00 2019-05-03 02:03:33.000 123 33817.48 270.55 17116.01 88888.00 2019-05-03 02:03:34.000 123 33817.51 270.52 17115.99 88888.00 2019-05-03 02:03:35.000 123 33817.50 270.56 17116.00 37902.88 2019-05-03 02:03:36.000 123 33817.48 270.56 17116.01 88888.00 2019-05-03 02:03:37.000 123 33817.46 270.54 17115.97 88888.00 2019-05-03 02:03:38.000 123 33817.48 270.52 17115.96 88888.00 2019-05-03 02:03:39.000 123 33817.52 270.51 17115.99 88888.00 2019-05-03 02:03:40.000 123 33817.50 270.54 17116.02 37902.79 2019-05-03 02:03:41.000 123 33817.49 270.55 17116.02 88888.00 2019-05-03 02:03:42.000 123 33817.49 270.55 17116.00 88888.00 2019-05-03 02:03:43.000 123 33817.45 270.56 17116.00 88888.00 2019-05-03 02:03:44.000 123 33817.46 270.51 17116.02 88888.00 2019-05-03 02:03:45.000 123 33817.48 270.48 17116.04 37902.75 2019-05-03 02:03:46.000 123 33817.46 270.48 17116.03 88888.00 2019-05-03 02:03:47.000 123 33817.46 270.49 17116.02 88888.00 2019-05-03 02:03:48.000 123 33817.50 270.50 17116.05 88888.00 2019-05-03 02:03:49.000 123 33817.49 270.51 17116.04 88888.00 2019-05-03 02:03:50.000 123 33817.56 270.53 17116.04 37902.87 2019-05-03 02:03:51.000 123 33817.56 270.47 17116.05 88888.00 2019-05-03 02:03:52.000 123 33817.53 270.43 17116.04 88888.00 2019-05-03 02:03:53.000 123 33817.52 270.46 17116.05 88888.00 2019-05-03 02:03:54.000 123 33817.52 270.43 17116.07 88888.00 2019-05-03 02:03:55.000 123 33817.52 270.47 17116.08 37902.92 2019-05-03 02:03:56.000 123 33817.47 270.45 17116.05 88888.00 2019-05-03 02:03:57.000 123 33817.47 270.47 17116.09 88888.00 2019-05-03 02:03:58.000 123 33817.48 270.45 17116.10 88888.00 2019-05-03 02:03:59.000 123 33817.48 270.45 17116.03 88888.00 2019-05-03 02:04:00.000 123 33817.47 270.44 17116.05 37902.93 2019-05-03 02:04:01.000 123 33817.48 270.43 17116.04 88888.00 2019-05-03 02:04:02.000 123 33817.48 270.44 17116.05 88888.00 2019-05-03 02:04:03.000 123 33817.48 270.43 17116.05 88888.00 2019-05-03 02:04:04.000 123 33817.53 270.44 17116.03 88888.00 2019-05-03 02:04:05.000 123 33817.51 270.44 17116.04 37902.94 2019-05-03 02:04:06.000 123 33817.51 270.38 17116.03 88888.00 2019-05-03 02:04:07.000 123 33817.54 270.39 17116.05 88888.00 2019-05-03 02:04:08.000 123 33817.55 270.43 17116.03 88888.00 2019-05-03 02:04:09.000 123 33817.54 270.43 17116.02 88888.00 2019-05-03 02:04:10.000 123 33817.56 270.40 17116.05 37903.02 2019-05-03 02:04:11.000 123 33817.57 270.38 17116.03 88888.00 2019-05-03 02:04:12.000 123 33817.56 270.41 17115.99 88888.00 2019-05-03 02:04:13.000 123 33817.54 270.39 17115.99 88888.00 2019-05-03 02:04:14.000 123 33817.51 270.39 17116.03 88888.00 2019-05-03 02:04:15.000 123 33817.53 270.41 17116.02 37902.90 2019-05-03 02:04:16.000 123 33817.48 270.39 17115.99 88888.00 2019-05-03 02:04:17.000 123 33817.48 270.41 17116.05 88888.00 2019-05-03 02:04:18.000 123 33817.46 270.39 17116.04 88888.00 2019-05-03 02:04:19.000 123 33817.47 270.42 17116.04 88888.00 2019-05-03 02:04:20.000 123 33817.50 270.42 17116.04 37902.84 2019-05-03 02:04:21.000 123 33817.50 270.39 17116.03 88888.00 2019-05-03 02:04:22.000 123 33817.47 270.38 17116.03 88888.00 2019-05-03 02:04:23.000 123 33817.45 270.40 17116.05 88888.00 2019-05-03 02:04:24.000 123 33817.44 270.36 17116.01 88888.00 2019-05-03 02:04:25.000 123 33817.42 270.35 17116.02 37902.85 2019-05-03 02:04:26.000 123 33817.38 270.37 17116.01 88888.00 2019-05-03 02:04:27.000 123 33817.41 270.41 17116.00 88888.00 2019-05-03 02:04:28.000 123 33817.36 270.42 17116.01 88888.00 2019-05-03 02:04:29.000 123 33817.34 270.42 17116.03 88888.00 2019-05-03 02:04:30.000 123 33817.33 270.44 17116.03 37902.72 2019-05-03 02:04:31.000 123 33817.30 270.48 17116.02 88888.00 2019-05-03 02:04:32.000 123 33817.31 270.48 17116.05 88888.00 2019-05-03 02:04:33.000 123 33817.29 270.46 17116.01 88888.00 2019-05-03 02:04:34.000 123 33817.30 270.41 17116.01 88888.00 2019-05-03 02:04:35.000 123 33817.33 270.40 17115.98 37902.68 2019-05-03 02:04:36.000 123 33817.32 270.42 17115.99 88888.00 2019-05-03 02:04:37.000 123 33817.27 270.41 17116.04 88888.00 2019-05-03 02:04:38.000 123 33817.29 270.41 17116.04 88888.00 2019-05-03 02:04:39.000 123 33817.32 270.42 17116.02 88888.00 2019-05-03 02:04:40.000 123 33817.34 270.39 17116.06 37902.66 2019-05-03 02:04:41.000 123 33817.30 270.39 17116.05 88888.00 2019-05-03 02:04:42.000 123 33817.25 270.35 17116.04 88888.00 2019-05-03 02:04:43.000 123 33817.24 270.31 17116.04 88888.00 2019-05-03 02:04:44.000 123 33817.20 270.34 17115.96 88888.00 2019-05-03 02:04:45.000 123 33817.19 270.39 17116.01 37902.64 2019-05-03 02:04:46.000 123 33817.19 270.38 17116.01 88888.00 2019-05-03 02:04:47.000 123 33817.22 270.29 17115.97 88888.00 2019-05-03 02:04:48.000 123 33817.25 270.27 17115.99 88888.00 2019-05-03 02:04:49.000 123 33817.27 270.34 17115.99 88888.00 2019-05-03 02:04:50.000 123 33817.32 270.31 17116.00 37902.78 2019-05-03 02:04:51.000 123 33817.34 270.32 17115.98 88888.00 2019-05-03 02:04:52.000 123 33817.36 270.32 17115.98 88888.00 2019-05-03 02:04:53.000 123 33817.43 270.28 17115.99 88888.00 2019-05-03 02:04:54.000 123 33817.44 270.31 17116.02 88888.00 2019-05-03 02:04:55.000 123 33817.42 270.35 17116.02 37902.76 2019-05-03 02:04:56.000 123 33817.43 270.38 17116.00 88888.00 2019-05-03 02:04:57.000 123 33817.46 270.37 17115.99 88888.00 2019-05-03 02:04:58.000 123 33817.48 270.35 17115.98 88888.00 2019-05-03 02:04:59.000 123 33817.46 270.35 17115.96 88888.00 2019-05-03 02:05:00.000 123 33817.46 270.37 17115.97 37902.81 2019-05-03 02:05:01.000 123 33817.51 270.38 17115.97 88888.00 2019-05-03 02:05:02.000 123 33817.49 270.33 17115.99 88888.00 2019-05-03 02:05:03.000 123 33817.49 270.30 17115.98 88888.00 2019-05-03 02:05:04.000 123 33817.53 270.31 17116.02 88888.00 2019-05-03 02:05:05.000 123 33817.52 270.35 17116.01 37902.79 2019-05-03 02:05:06.000 123 33817.48 270.33 17116.03 88888.00 2019-05-03 02:05:07.000 123 33817.47 270.28 17116.00 88888.00 2019-05-03 02:05:08.000 123 33817.47 270.25 17116.04 88888.00 2019-05-03 02:05:09.000 123 33817.47 270.27 17116.02 88888.00 2019-05-03 02:05:10.000 123 33817.46 270.25 17116.00 37902.83 2019-05-03 02:05:11.000 123 33817.46 270.31 17116.01 88888.00 2019-05-03 02:05:12.000 123 33817.46 270.25 17116.00 88888.00 2019-05-03 02:05:13.000 123 33817.49 270.27 17116.01 88888.00 2019-05-03 02:05:14.000 123 33817.50 270.23 17115.98 88888.00 2019-05-03 02:05:15.000 123 33817.49 270.20 17115.97 37902.85 2019-05-03 02:05:16.000 123 33817.47 270.16 17115.98 88888.00 2019-05-03 02:05:17.000 123 33817.47 270.17 17115.98 88888.00 2019-05-03 02:05:18.000 123 33817.46 270.17 17115.95 88888.00 2019-05-03 02:05:19.000 123 33817.46 270.15 17115.93 88888.00 2019-05-03 02:05:20.000 123 33817.43 270.15 17115.90 37902.81 2019-05-03 02:05:21.000 123 33817.45 270.18 17115.94 88888.00 2019-05-03 02:05:22.000 123 33817.45 270.18 17115.97 88888.00 2019-05-03 02:05:23.000 123 33817.46 270.15 17115.97 88888.00 2019-05-03 02:05:24.000 123 33817.47 270.14 17115.97 88888.00 2019-05-03 02:05:25.000 123 33817.46 270.12 17115.97 37902.81 2019-05-03 02:05:26.000 123 33817.48 270.10 17115.98 88888.00 2019-05-03 02:05:27.000 123 33817.49 270.11 17115.99 88888.00 2019-05-03 02:05:28.000 123 33817.47 270.10 17115.99 88888.00 2019-05-03 02:05:29.000 123 33817.43 270.10 17115.96 88888.00 2019-05-03 02:05:30.000 123 33817.42 270.12 17115.95 37902.87 2019-05-03 02:05:31.000 123 33817.43 270.08 17115.96 88888.00 2019-05-03 02:05:32.000 123 33817.43 270.04 17115.95 88888.00 2019-05-03 02:05:33.000 123 33817.39 270.06 17115.96 88888.00 2019-05-03 02:05:34.000 123 33817.38 270.07 17115.95 88888.00 2019-05-03 02:05:35.000 123 33817.38 270.05 17115.94 37902.80 2019-05-03 02:05:36.000 123 33817.37 270.04 17116.01 88888.00 2019-05-03 02:05:37.000 123 33817.32 270.04 17116.07 88888.00 2019-05-03 02:05:38.000 123 33817.28 270.04 17116.04 88888.00 2019-05-03 02:05:39.000 123 33817.25 270.05 17116.04 88888.00 2019-05-03 02:05:40.000 123 33817.24 270.04 17116.04 37902.80 2019-05-03 02:05:41.000 123 33817.23 270.05 17116.03 88888.00 2019-05-03 02:05:42.000 123 33817.18 270.08 17116.04 88888.00 2019-05-03 02:05:43.000 123 33817.12 270.10 17116.02 88888.00 2019-05-03 02:05:44.000 123 33817.06 270.09 17116.01 88888.00 2019-05-03 02:05:45.000 123 33817.05 270.14 17116.01 37902.56 2019-05-03 02:05:46.000 123 33816.99 270.18 17116.06 88888.00 2019-05-03 02:05:47.000 123 33816.92 270.21 17116.07 88888.00 2019-05-03 02:05:48.000 123 33816.89 270.23 17116.09 88888.00 2019-05-03 02:05:49.000 123 33816.90 270.23 17116.11 88888.00 2019-05-03 02:05:50.000 123 33816.83 270.28 17116.10 37902.42 2019-05-03 02:05:51.000 123 33816.80 270.27 17116.10 88888.00 2019-05-03 02:05:52.000 123 33816.76 270.27 17116.11 88888.00 2019-05-03 02:05:53.000 123 33816.68 270.32 17116.14 88888.00 2019-05-03 02:05:54.000 123 33816.64 270.33 17116.14 88888.00 2019-05-03 02:05:55.000 123 33816.61 270.33 17116.13 37902.25 2019-05-03 02:05:56.000 123 33816.62 270.38 17116.12 88888.00 2019-05-03 02:05:57.000 123 33816.59 270.41 17116.13 88888.00 2019-05-03 02:05:58.000 123 33816.58 270.38 17116.17 88888.00 2019-05-03 02:05:59.000 123 33816.57 270.39 17116.14 88888.00 2019-05-03 02:06:00.000 123 33816.54 270.39 17116.10 37902.14 2019-05-03 02:06:01.000 123 33816.57 270.38 17116.10 88888.00 2019-05-03 02:06:02.000 123 33816.58 270.39 17116.13 88888.00 2019-05-03 02:06:03.000 123 33816.62 270.40 17116.14 88888.00 2019-05-03 02:06:04.000 123 33816.67 270.42 17116.17 88888.00 2019-05-03 02:06:05.000 123 33816.66 270.39 17116.18 37902.13 2019-05-03 02:06:06.000 123 33816.67 270.37 17116.18 88888.00 2019-05-03 02:06:07.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 02:06:08.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 02:06:09.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 02:06:10.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 02:06:11.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 02:06:12.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 02:06:13.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 02:06:14.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 02:06:15.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 02:06:16.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 02:06:17.000 123 33817.30 270.16 17116.12 88888.00 2019-05-03 02:06:18.000 123 33817.34 270.16 17116.08 88888.00 2019-05-03 02:06:19.000 123 33817.37 270.14 17116.07 88888.00 2019-05-03 02:06:20.000 123 33817.37 270.13 17116.04 37902.81 2019-05-03 02:06:21.000 123 33817.38 270.11 17116.02 88888.00 2019-05-03 02:06:22.000 123 33817.37 270.06 17115.99 88888.00 2019-05-03 02:06:23.000 123 33817.38 270.04 17116.02 88888.00 2019-05-03 02:06:24.000 123 33817.40 270.03 17116.02 88888.00 2019-05-03 02:06:25.000 123 33817.34 270.02 17116.06 37902.88 2019-05-03 02:06:26.000 123 33817.32 270.07 17116.08 88888.00 2019-05-03 02:06:27.000 123 33817.27 270.07 17116.06 88888.00 2019-05-03 02:06:28.000 123 33817.28 270.06 17116.03 88888.00 2019-05-03 02:06:29.000 123 33817.28 270.09 17116.04 88888.00 2019-05-03 02:06:30.000 123 33817.24 270.08 17116.02 37902.80 2019-05-03 02:06:31.000 123 33817.20 270.08 17116.04 88888.00 2019-05-03 02:06:32.000 123 33817.16 270.08 17116.04 88888.00 2019-05-03 02:06:33.000 123 33817.09 270.13 17116.04 88888.00 2019-05-03 02:06:34.000 123 33817.03 270.11 17116.04 88888.00 2019-05-03 02:06:35.000 123 33817.02 270.09 17116.08 37902.66 2019-05-03 02:06:36.000 123 33817.00 270.12 17116.12 88888.00 2019-05-03 02:06:37.000 123 33816.96 270.11 17116.08 88888.00 2019-05-03 02:06:38.000 123 33816.94 270.12 17116.05 88888.00 2019-05-03 02:06:39.000 123 33816.88 270.14 17116.04 88888.00 2019-05-03 02:06:40.000 123 33816.83 270.13 17116.07 37902.40 2019-05-03 02:06:41.000 123 33816.81 270.13 17116.12 88888.00 2019-05-03 02:06:42.000 123 33816.79 270.11 17116.13 88888.00 2019-05-03 02:06:43.000 123 33816.76 270.16 17116.11 88888.00 2019-05-03 02:06:44.000 123 33816.71 270.17 17116.10 88888.00 2019-05-03 02:06:45.000 123 33816.66 270.18 17116.08 37902.27 2019-05-03 02:06:46.000 123 33816.67 270.16 17116.06 88888.00 2019-05-03 02:06:47.000 123 33816.62 270.15 17116.12 88888.00 2019-05-03 02:06:48.000 123 33816.61 270.11 17116.12 88888.00 2019-05-03 02:06:49.000 123 33816.62 270.07 17116.11 88888.00 2019-05-03 02:06:50.000 123 33816.65 270.10 17116.07 37902.14 2019-05-03 02:06:51.000 123 33816.61 270.14 17116.10 88888.00 2019-05-03 02:06:52.000 123 33816.59 270.13 17116.09 88888.00 2019-05-03 02:06:53.000 123 33816.58 270.12 17116.12 88888.00 2019-05-03 02:06:54.000 123 33816.58 270.08 17116.12 88888.00 2019-05-03 02:06:55.000 123 33816.58 270.11 17116.13 37902.19 2019-05-03 02:06:56.000 123 33816.54 270.11 17116.16 88888.00 2019-05-03 02:06:57.000 123 33816.49 270.15 17116.13 88888.00 2019-05-03 02:06:58.000 123 33816.54 270.26 17116.11 88888.00 2019-05-03 02:06:59.000 123 33816.53 270.26 17116.15 88888.00 2019-05-03 02:07:00.000 123 33816.53 270.24 17116.15 37902.09 2019-05-03 02:07:01.000 123 33816.54 270.15 17116.14 88888.00 2019-05-03 02:07:02.000 123 33816.53 270.14 17116.09 88888.00 2019-05-03 02:07:03.000 123 33816.52 270.14 17116.09 88888.00 2019-05-03 02:07:04.000 123 33816.53 270.14 17116.07 88888.00 2019-05-03 02:07:05.000 123 33816.54 270.18 17116.10 37902.08 2019-05-03 02:07:06.000 123 33816.53 270.17 17116.13 88888.00 2019-05-03 02:07:07.000 123 33816.58 270.18 17116.14 88888.00 2019-05-03 02:07:08.000 123 33816.58 270.17 17116.13 88888.00 2019-05-03 02:07:09.000 123 33816.56 270.20 17116.13 88888.00 2019-05-03 02:07:10.000 123 33816.61 270.20 17116.15 37902.10 2019-05-03 02:07:11.000 123 33816.60 270.18 17116.16 88888.00 2019-05-03 02:07:12.000 123 33816.62 270.17 17116.12 88888.00 2019-05-03 02:07:13.000 123 33816.65 270.20 17116.11 88888.00 2019-05-03 02:07:14.000 123 33816.70 270.22 17116.13 88888.00 2019-05-03 02:07:15.000 123 33816.76 270.22 17116.10 37902.20 2019-05-03 02:07:16.000 123 33816.75 270.21 17116.07 88888.00 2019-05-03 02:07:17.000 123 33816.80 270.27 17116.08 88888.00 2019-05-03 02:07:18.000 123 33816.84 270.23 17116.06 88888.00 2019-05-03 02:07:19.000 123 33816.86 270.17 17116.02 88888.00 2019-05-03 02:07:20.000 123 33816.88 270.10 17116.00 37902.32 2019-05-03 02:07:21.000 123 33816.90 270.09 17116.06 88888.00 2019-05-03 02:07:22.000 123 33816.92 270.09 17116.08 88888.00 2019-05-03 02:07:23.000 123 33816.96 270.03 17116.09 88888.00 2019-05-03 02:07:24.000 123 33816.97 270.02 17116.09 88888.00 2019-05-03 02:07:25.000 123 33816.99 270.05 17116.07 37902.42 2019-05-03 02:07:26.000 123 33817.01 270.09 17116.08 88888.00 2019-05-03 02:07:27.000 123 33817.00 270.12 17116.05 88888.00 2019-05-03 02:07:28.000 123 33817.00 270.09 17116.06 88888.00 2019-05-03 02:07:29.000 123 33817.01 270.07 17116.11 88888.00 2019-05-03 02:07:30.000 123 33816.99 270.05 17116.09 37902.54 2019-05-03 02:07:31.000 123 33817.01 270.09 17116.10 88888.00 2019-05-03 02:07:32.000 123 33817.03 270.08 17116.06 88888.00 2019-05-03 02:07:33.000 123 33817.01 270.07 17116.04 88888.00 2019-05-03 02:07:34.000 123 33816.99 270.06 17116.06 88888.00 2019-05-03 02:07:35.000 123 33817.04 270.08 17116.08 37902.45 2019-05-03 02:07:36.000 123 33817.04 270.04 17116.08 88888.00 2019-05-03 02:07:37.000 123 33817.00 270.01 17116.05 88888.00 2019-05-03 02:07:38.000 123 33817.00 270.01 17116.07 88888.00 2019-05-03 02:07:39.000 123 33816.97 269.98 17116.03 88888.00 2019-05-03 02:07:40.000 123 33816.95 269.96 17116.03 37902.43 2019-05-03 02:07:41.000 123 33816.99 269.98 17116.05 88888.00 2019-05-03 02:07:42.000 123 33816.96 269.98 17116.04 88888.00 2019-05-03 02:07:43.000 123 33816.99 269.99 17116.01 88888.00 2019-05-03 02:07:44.000 123 33816.94 270.02 17116.01 88888.00 2019-05-03 02:07:45.000 123 33816.89 270.02 17116.00 37902.44 2019-05-03 02:07:46.000 123 33816.90 270.00 17115.98 88888.00 2019-05-03 02:07:47.000 123 33816.90 269.95 17116.02 88888.00 2019-05-03 02:07:48.000 123 33816.86 269.94 17116.00 88888.00 2019-05-03 02:07:49.000 123 33816.84 269.96 17116.01 88888.00 2019-05-03 02:07:50.000 123 33816.83 269.92 17116.02 37902.36 2019-05-03 02:07:51.000 123 33816.86 269.90 17116.07 88888.00 2019-05-03 02:07:52.000 123 33816.82 269.94 17116.08 88888.00 2019-05-03 02:07:53.000 123 33816.79 269.90 17116.07 88888.00 2019-05-03 02:07:54.000 123 33816.80 269.90 17116.07 88888.00 2019-05-03 02:07:55.000 123 33816.81 269.89 17116.08 37902.29 2019-05-03 02:07:56.000 123 33816.79 269.89 17116.10 88888.00 2019-05-03 02:07:57.000 123 33816.75 269.86 17116.09 88888.00 2019-05-03 02:07:58.000 123 33816.73 269.89 17116.09 88888.00 2019-05-03 02:07:59.000 123 33816.73 269.93 17116.08 88888.00 2019-05-03 02:08:00.000 123 33816.70 269.89 17116.06 37902.26 2019-05-03 02:08:01.000 123 33816.74 269.92 17116.07 88888.00 2019-05-03 02:08:02.000 123 33816.70 269.94 17116.04 88888.00 2019-05-03 02:08:03.000 123 33816.68 269.92 17116.02 88888.00 2019-05-03 02:08:04.000 123 33816.69 269.96 17116.04 88888.00 2019-05-03 02:08:05.000 123 33816.70 269.96 17116.07 37902.25 2019-05-03 02:08:06.000 123 33816.65 269.97 17116.07 88888.00 2019-05-03 02:08:07.000 123 33816.67 269.97 17116.06 88888.00 2019-05-03 02:08:08.000 123 33816.65 269.96 17116.05 88888.00 2019-05-03 02:08:09.000 123 33816.67 269.97 17116.09 88888.00 2019-05-03 02:08:10.000 123 33816.67 270.02 17116.11 37902.14 2019-05-03 02:08:11.000 123 33816.65 270.01 17116.04 88888.00 2019-05-03 02:08:12.000 123 33816.68 270.05 17116.05 88888.00 2019-05-03 02:08:13.000 123 33816.64 270.06 17116.08 88888.00 2019-05-03 02:08:14.000 123 33816.63 270.01 17116.09 88888.00 2019-05-03 02:08:15.000 123 33816.66 270.02 17116.10 37902.25 2019-05-03 02:08:16.000 123 33816.68 270.03 17116.11 88888.00 2019-05-03 02:08:17.000 123 33816.68 270.07 17116.13 88888.00 2019-05-03 02:08:18.000 123 33816.70 270.03 17116.10 88888.00 2019-05-03 02:08:19.000 123 33816.74 270.04 17116.07 88888.00 2019-05-03 02:08:20.000 123 33816.73 270.02 17116.05 37902.24 2019-05-03 02:08:21.000 123 33816.74 270.04 17116.06 88888.00 2019-05-03 02:08:22.000 123 33816.77 270.08 17116.06 88888.00 2019-05-03 02:08:23.000 123 33816.80 270.11 17116.07 88888.00 2019-05-03 02:08:24.000 123 33816.83 270.12 17116.06 88888.00 2019-05-03 02:08:25.000 123 33816.81 270.08 17116.00 37902.30 2019-05-03 02:08:26.000 123 33816.81 270.09 17116.01 88888.00 2019-05-03 02:08:27.000 123 33816.86 270.13 17116.05 88888.00 2019-05-03 02:08:28.000 123 33816.87 270.15 17116.07 88888.00 2019-05-03 02:08:29.000 123 33816.86 270.10 17116.06 88888.00 2019-05-03 02:08:30.000 123 33816.86 270.07 17116.06 37902.31 2019-05-03 02:08:31.000 123 33816.84 270.08 17116.06 88888.00 2019-05-03 02:08:32.000 123 33816.81 270.10 17116.05 88888.00 2019-05-03 02:08:33.000 123 33816.79 270.10 17116.05 88888.00 2019-05-03 02:08:34.000 123 33816.80 270.13 17116.02 88888.00 2019-05-03 02:08:35.000 123 33816.83 270.14 17116.01 37902.35 2019-05-03 02:08:36.000 123 33816.87 270.14 17115.99 88888.00 2019-05-03 02:08:37.000 123 33816.86 270.14 17115.99 88888.00 2019-05-03 02:08:38.000 123 33816.83 270.14 17116.04 88888.00 2019-05-03 02:08:39.000 123 33816.84 270.15 17116.03 88888.00 2019-05-03 02:08:40.000 123 33816.86 270.16 17116.02 37902.30 2019-05-03 02:08:41.000 123 33816.88 270.15 17116.05 88888.00 2019-05-03 02:08:42.000 123 33816.85 270.15 17116.02 88888.00 2019-05-03 02:08:43.000 123 33816.83 270.15 17116.02 88888.00 2019-05-03 02:08:44.000 123 33816.83 270.16 17116.02 88888.00 2019-05-03 02:08:45.000 123 33816.83 270.13 17116.00 37902.28 2019-05-03 02:08:46.000 123 33816.85 270.09 17116.03 88888.00 2019-05-03 02:08:47.000 123 33816.84 270.10 17115.98 88888.00 2019-05-03 02:08:48.000 123 33816.84 270.09 17116.04 88888.00 2019-05-03 02:08:49.000 123 33816.83 270.08 17116.01 88888.00 2019-05-03 02:08:50.000 123 33816.85 270.08 17116.04 37902.29 2019-05-03 02:08:51.000 123 33816.88 270.10 17116.03 88888.00 2019-05-03 02:08:52.000 123 33816.85 270.10 17116.06 88888.00 2019-05-03 02:08:53.000 123 33816.81 270.11 17116.04 88888.00 2019-05-03 02:08:54.000 123 33816.79 270.09 17116.05 88888.00 2019-05-03 02:08:55.000 123 33816.84 270.08 17116.07 37902.39 2019-05-03 02:08:56.000 123 33816.85 270.05 17116.02 88888.00 2019-05-03 02:08:57.000 123 33816.84 270.07 17116.03 88888.00 2019-05-03 02:08:58.000 123 33816.85 270.06 17116.05 88888.00 2019-05-03 02:08:59.000 123 33816.86 270.04 17116.03 88888.00 2019-05-03 02:09:00.000 123 33816.88 270.04 17116.05 37902.34 2019-05-03 02:09:01.000 123 33816.87 270.03 17116.06 88888.00 2019-05-03 02:09:02.000 123 33816.88 270.07 17116.00 88888.00 2019-05-03 02:09:03.000 123 33816.89 270.10 17116.01 88888.00 2019-05-03 02:09:04.000 123 33816.89 270.06 17116.01 88888.00 2019-05-03 02:09:05.000 123 33816.91 270.04 17116.05 37902.38 2019-05-03 02:09:06.000 123 33816.89 270.00 17116.03 88888.00 2019-05-03 02:09:07.000 123 33816.87 270.01 17116.01 88888.00 2019-05-03 02:09:08.000 123 33816.89 270.09 17116.00 88888.00 2019-05-03 02:09:09.000 123 33816.92 270.04 17116.02 88888.00 2019-05-03 02:09:10.000 123 33816.97 270.02 17116.03 37902.39 2019-05-03 02:09:11.000 123 33816.96 270.02 17115.96 88888.00 2019-05-03 02:09:12.000 123 33816.98 269.99 17115.95 88888.00 2019-05-03 02:09:13.000 123 33816.99 270.01 17116.00 88888.00 2019-05-03 02:09:14.000 123 33817.00 269.97 17116.02 88888.00 2019-05-03 02:09:15.000 123 33817.00 269.96 17116.02 37902.47 2019-05-03 02:09:16.000 123 33817.01 269.96 17116.01 88888.00 2019-05-03 02:09:17.000 123 33817.02 269.97 17115.98 88888.00 2019-05-03 02:09:18.000 123 33817.02 269.96 17116.01 88888.00 2019-05-03 02:09:19.000 123 33817.06 269.97 17116.03 88888.00 2019-05-03 02:09:20.000 123 33817.05 269.95 17115.98 37902.39 2019-05-03 02:09:21.000 123 33817.06 270.01 17116.02 88888.00 2019-05-03 02:09:22.000 123 33817.05 270.00 17116.08 88888.00 2019-05-03 02:09:23.000 123 33817.07 270.01 17116.07 88888.00 2019-05-03 02:09:24.000 123 33817.07 269.96 17116.05 88888.00 2019-05-03 02:09:25.000 123 33817.09 269.94 17116.05 37902.48 2019-05-03 02:09:26.000 123 33817.10 269.91 17116.04 88888.00 2019-05-03 02:09:27.000 123 33817.08 269.94 17116.06 88888.00 2019-05-03 02:09:28.000 123 33817.10 269.91 17116.04 88888.00 2019-05-03 02:09:29.000 123 33817.12 269.90 17116.05 88888.00 2019-05-03 02:09:30.000 123 33817.13 269.91 17116.09 37902.52 2019-05-03 02:09:31.000 123 33817.11 269.91 17116.06 88888.00 2019-05-03 02:09:32.000 123 33817.09 269.89 17116.05 88888.00 2019-05-03 02:09:33.000 123 33817.08 269.90 17116.03 88888.00 2019-05-03 02:09:34.000 123 33817.10 269.91 17116.03 88888.00 2019-05-03 02:09:35.000 123 33817.11 269.89 17116.08 37902.54 2019-05-03 02:09:36.000 123 33817.10 269.89 17116.06 88888.00 2019-05-03 02:09:37.000 123 33817.12 269.91 17116.05 88888.00 2019-05-03 02:09:38.000 123 33817.16 269.98 17116.05 88888.00 2019-05-03 02:09:39.000 123 33817.18 270.00 17116.03 88888.00 2019-05-03 02:09:40.000 123 33817.17 269.93 17116.04 37902.64 2019-05-03 02:09:41.000 123 33817.18 269.91 17116.05 88888.00 2019-05-03 02:09:42.000 123 33817.14 269.94 17116.08 88888.00 2019-05-03 02:09:43.000 123 33817.17 269.93 17116.08 88888.00 2019-05-03 02:09:44.000 123 33817.18 269.91 17116.02 88888.00 2019-05-03 02:09:45.000 123 33817.15 269.88 17116.05 37902.61 2019-05-03 02:09:46.000 123 33817.17 269.88 17116.06 88888.00 2019-05-03 02:09:47.000 123 33817.14 269.89 17116.08 88888.00 2019-05-03 02:09:48.000 123 33817.15 269.88 17116.11 88888.00 2019-05-03 02:09:49.000 123 33817.19 269.88 17116.09 88888.00 2019-05-03 02:09:50.000 123 33817.21 269.89 17116.08 37902.67 2019-05-03 02:09:51.000 123 33817.23 269.87 17116.10 88888.00 2019-05-03 02:09:52.000 123 33817.23 269.88 17116.07 88888.00 2019-05-03 02:09:53.000 123 33817.24 269.86 17116.08 88888.00 2019-05-03 02:09:54.000 123 33817.22 269.87 17116.08 88888.00 2019-05-03 02:09:55.000 123 33817.23 269.87 17116.06 37902.62 2019-05-03 02:09:56.000 123 33817.25 269.86 17116.06 88888.00 2019-05-03 02:09:57.000 123 33817.26 269.86 17116.06 88888.00 2019-05-03 02:09:58.000 123 33817.27 269.87 17116.05 88888.00 2019-05-03 02:09:59.000 123 33817.29 269.89 17116.06 88888.00 2019-05-03 02:10:00.000 123 33817.31 269.88 17116.06 37902.63 2019-05-03 02:10:01.000 123 33817.32 269.88 17116.06 88888.00 2019-05-03 02:10:02.000 123 33817.30 269.85 17116.02 88888.00 2019-05-03 02:10:03.000 123 33817.30 269.83 17115.99 88888.00 2019-05-03 02:10:04.000 123 33817.30 269.82 17115.99 88888.00 2019-05-03 02:10:05.000 123 33817.33 269.80 17116.02 37902.63 2019-05-03 02:10:06.000 123 33817.31 269.83 17116.06 88888.00 2019-05-03 02:10:07.000 123 33817.35 269.88 17116.03 88888.00 2019-05-03 02:10:08.000 123 33817.37 269.85 17116.02 88888.00 2019-05-03 02:10:09.000 123 33817.34 269.84 17116.01 88888.00 2019-05-03 02:10:10.000 123 33817.30 269.86 17116.03 37902.72 2019-05-03 02:10:11.000 123 33817.28 269.87 17116.00 88888.00 2019-05-03 02:10:12.000 123 33817.25 269.87 17116.00 88888.00 2019-05-03 02:10:13.000 123 33817.24 269.87 17116.03 88888.00 2019-05-03 02:10:14.000 123 33817.25 269.91 17116.01 88888.00 2019-05-03 02:10:15.000 123 33817.23 269.86 17116.00 37902.62 2019-05-03 02:10:16.000 123 33817.21 269.82 17115.99 88888.00 2019-05-03 02:10:17.000 123 33817.19 269.87 17115.98 88888.00 2019-05-03 02:10:18.000 123 33817.19 269.89 17116.03 88888.00 2019-05-03 02:10:19.000 123 33817.15 269.89 17116.03 88888.00 2019-05-03 02:10:20.000 123 33817.15 269.88 17116.03 37902.61 2019-05-03 02:10:21.000 123 33817.15 269.89 17116.04 88888.00 2019-05-03 02:10:22.000 123 33817.14 269.92 17116.04 88888.00 2019-05-03 02:10:23.000 123 33817.14 269.98 17116.02 88888.00 2019-05-03 02:10:24.000 123 33817.17 269.94 17116.06 88888.00 2019-05-03 02:10:25.000 123 33817.17 269.92 17116.04 37902.63 2019-05-03 02:10:26.000 123 33817.18 269.96 17116.04 88888.00 2019-05-03 02:10:27.000 123 33817.20 269.98 17116.08 88888.00 2019-05-03 02:10:28.000 123 33817.25 270.03 17116.10 88888.00 2019-05-03 02:10:29.000 123 33817.31 270.05 17116.07 88888.00 2019-05-03 02:10:30.000 123 33817.28 269.99 17116.07 37902.69 2019-05-03 02:10:31.000 123 33817.33 269.95 17116.05 88888.00 2019-05-03 02:10:32.000 123 33817.38 269.93 17116.01 88888.00 2019-05-03 02:10:33.000 123 33817.42 269.96 17116.01 88888.00 2019-05-03 02:10:34.000 123 33817.39 269.98 17116.03 88888.00 2019-05-03 02:10:35.000 123 33817.43 269.95 17115.99 37902.78 2019-05-03 02:10:36.000 123 33817.43 269.97 17116.00 88888.00 2019-05-03 02:10:37.000 123 33817.49 269.99 17116.02 88888.00 2019-05-03 02:10:38.000 123 33817.51 269.95 17116.03 88888.00 2019-05-03 02:10:39.000 123 33817.48 269.94 17116.01 88888.00 2019-05-03 02:10:40.000 123 33817.45 269.91 17115.99 37902.88 2019-05-03 02:10:41.000 123 33817.46 269.90 17115.99 88888.00 2019-05-03 02:10:42.000 123 33817.48 269.88 17116.01 88888.00 2019-05-03 02:10:43.000 123 33817.45 269.87 17115.98 88888.00 2019-05-03 02:10:44.000 123 33817.44 269.86 17115.96 88888.00 2019-05-03 02:10:45.000 123 33817.47 269.87 17115.98 37902.79 2019-05-03 02:10:46.000 123 33817.48 269.91 17116.00 88888.00 2019-05-03 02:10:47.000 123 33817.42 269.93 17115.98 88888.00 2019-05-03 02:10:48.000 123 33817.42 269.93 17115.99 88888.00 2019-05-03 02:10:49.000 123 33817.38 269.92 17115.97 88888.00 2019-05-03 02:10:50.000 123 33817.34 269.91 17115.99 37902.78 2019-05-03 02:10:51.000 123 33817.31 269.89 17115.96 88888.00 2019-05-03 02:10:52.000 123 33817.30 269.87 17115.98 88888.00 2019-05-03 02:10:53.000 123 33817.30 269.90 17115.96 88888.00 2019-05-03 02:10:54.000 123 33817.26 269.86 17115.99 88888.00 2019-05-03 02:10:55.000 123 33817.22 269.89 17115.97 37902.69 2019-05-03 02:10:56.000 123 33817.17 269.86 17115.96 88888.00 2019-05-03 02:10:57.000 123 33817.18 269.84 17115.99 88888.00 2019-05-03 02:10:58.000 123 33817.18 269.78 17116.03 88888.00 2019-05-03 02:10:59.000 123 33817.16 269.77 17116.06 88888.00 2019-05-03 02:11:00.000 123 33817.14 269.77 17116.07 37902.65 2019-05-03 02:11:01.000 123 33817.15 269.79 17116.05 88888.00 2019-05-03 02:11:02.000 123 33817.21 269.72 17116.05 88888.00 2019-05-03 02:11:03.000 123 33817.20 269.73 17116.04 88888.00 2019-05-03 02:11:04.000 123 33817.22 269.73 17116.00 88888.00 2019-05-03 02:11:05.000 123 33817.23 269.71 17116.03 37902.59 2019-05-03 02:11:06.000 123 33817.21 269.70 17116.01 88888.00 2019-05-03 02:11:07.000 123 33817.24 269.71 17116.04 88888.00 2019-05-03 02:11:08.000 123 33817.26 269.70 17116.04 88888.00 2019-05-03 02:11:09.000 123 33817.23 269.67 17116.05 88888.00 2019-05-03 02:11:10.000 123 33817.27 269.69 17116.04 37902.60 2019-05-03 02:11:11.000 123 33817.29 269.72 17116.04 88888.00 2019-05-03 02:11:12.000 123 33817.25 269.71 17116.05 88888.00 2019-05-03 02:11:13.000 123 33817.25 269.68 17116.04 88888.00 2019-05-03 02:11:14.000 123 33817.25 269.71 17116.03 88888.00 2019-05-03 02:11:15.000 123 33817.29 269.73 17116.05 37902.64 2019-05-03 02:11:16.000 123 33817.27 269.72 17116.01 88888.00 2019-05-03 02:11:17.000 123 33817.26 269.72 17116.02 88888.00 2019-05-03 02:11:18.000 123 33817.23 269.71 17115.99 88888.00 2019-05-03 02:11:19.000 123 33817.25 269.70 17116.03 88888.00 2019-05-03 02:11:20.000 123 33817.22 269.71 17116.03 37902.68 2019-05-03 02:11:21.000 123 33817.22 269.73 17116.02 88888.00 2019-05-03 02:11:22.000 123 33817.18 269.74 17116.05 88888.00 2019-05-03 02:11:23.000 123 33817.15 269.72 17116.05 88888.00 2019-05-03 02:11:24.000 123 33817.12 269.76 17116.04 88888.00 2019-05-03 02:11:25.000 123 33817.08 269.75 17115.99 37902.56 2019-05-03 02:11:26.000 123 33817.06 269.76 17115.94 88888.00 2019-05-03 02:11:27.000 123 33817.04 269.77 17115.95 88888.00 2019-05-03 02:11:28.000 123 33817.01 269.77 17115.95 88888.00 2019-05-03 02:11:29.000 123 33817.00 269.76 17115.97 88888.00 2019-05-03 02:11:30.000 123 33817.00 269.76 17115.99 37902.41 2019-05-03 02:11:31.000 123 33817.00 269.79 17116.02 88888.00 2019-05-03 02:11:32.000 123 33816.99 269.76 17116.01 88888.00 2019-05-03 02:11:33.000 123 33817.01 269.78 17116.03 88888.00 2019-05-03 02:11:34.000 123 33817.03 269.82 17116.03 88888.00 2019-05-03 02:11:35.000 123 33816.99 269.83 17116.02 37902.43 2019-05-03 02:11:36.000 123 33816.98 269.87 17116.02 88888.00 2019-05-03 02:11:37.000 123 33816.96 269.83 17116.03 88888.00 2019-05-03 02:11:38.000 123 33816.98 269.81 17115.99 88888.00 2019-05-03 02:11:39.000 123 33816.94 269.83 17116.00 88888.00 2019-05-03 02:11:40.000 123 33816.93 269.88 17116.00 37902.47 2019-05-03 02:11:41.000 123 33816.92 269.90 17115.99 88888.00 2019-05-03 02:11:42.000 123 33816.91 269.92 17116.01 88888.00 2019-05-03 02:11:43.000 123 33816.89 269.93 17115.98 88888.00 2019-05-03 02:11:44.000 123 33816.87 269.94 17115.96 88888.00 2019-05-03 02:11:45.000 123 33816.86 269.92 17115.94 37902.46 2019-05-03 02:11:46.000 123 33816.85 269.92 17115.97 88888.00 2019-05-03 02:11:47.000 123 33816.84 269.91 17115.98 88888.00 2019-05-03 02:11:48.000 123 33816.84 269.94 17115.98 88888.00 2019-05-03 02:11:49.000 123 33816.83 269.91 17115.97 88888.00 2019-05-03 02:11:50.000 123 33816.80 269.91 17115.94 37902.40 2019-05-03 02:11:51.000 123 33816.79 269.93 17115.93 88888.00 2019-05-03 02:11:52.000 123 33816.77 269.96 17115.99 88888.00 2019-05-03 02:11:53.000 123 33816.75 269.96 17116.01 88888.00 2019-05-03 02:11:54.000 123 33816.81 270.01 17116.03 88888.00 2019-05-03 02:11:55.000 123 33816.85 270.07 17116.01 37902.23 2019-05-03 02:11:56.000 123 33816.86 270.08 17116.03 88888.00 2019-05-03 02:11:57.000 123 33816.87 270.14 17116.03 88888.00 2019-05-03 02:11:58.000 123 33816.86 270.10 17116.04 88888.00 2019-05-03 02:11:59.000 123 33816.86 270.11 17116.04 88888.00 2019-05-03 02:12:00.000 123 33816.89 270.15 17116.06 37902.29 2019-05-03 02:12:01.000 123 33816.90 270.15 17116.08 88888.00 2019-05-03 02:12:02.000 123 33816.95 270.14 17116.05 88888.00 2019-05-03 02:12:03.000 123 33816.91 270.13 17116.04 88888.00 2019-05-03 02:12:04.000 123 33816.92 270.17 17116.04 88888.00 2019-05-03 02:12:05.000 123 33816.99 270.19 17116.06 37902.41 2019-05-03 02:12:06.000 123 33817.01 270.16 17116.07 88888.00 2019-05-03 02:12:07.000 123 33817.06 270.14 17116.03 88888.00 2019-05-03 02:12:08.000 123 33817.09 270.15 17116.03 88888.00 2019-05-03 02:12:09.000 123 33817.09 270.14 17116.02 88888.00 2019-05-03 02:12:10.000 123 33817.12 270.13 17116.00 37902.43 2019-05-03 02:12:11.000 123 33817.17 270.12 17115.96 88888.00 2019-05-03 02:12:12.000 123 33817.14 270.10 17116.02 88888.00 2019-05-03 02:12:13.000 123 33817.15 270.12 17116.03 88888.00 2019-05-03 02:12:14.000 123 33817.16 270.11 17116.03 88888.00 2019-05-03 02:12:15.000 123 33817.23 270.09 17115.99 37902.59 2019-05-03 02:12:16.000 123 33817.25 270.07 17116.01 88888.00 2019-05-03 02:12:17.000 123 33817.29 270.05 17116.01 88888.00 2019-05-03 02:12:18.000 123 33817.27 270.03 17115.95 88888.00 2019-05-03 02:12:19.000 123 33817.26 270.02 17115.94 88888.00 2019-05-03 02:12:20.000 123 33817.28 270.01 17115.97 37902.63 2019-05-03 02:12:21.000 123 33817.27 270.02 17115.94 88888.00 2019-05-03 02:12:22.000 123 33817.25 270.01 17115.91 88888.00 2019-05-03 02:12:23.000 123 33817.22 270.00 17115.91 88888.00 2019-05-03 02:12:24.000 123 33817.20 270.06 17115.88 88888.00 2019-05-03 02:12:25.000 123 33817.22 270.08 17115.91 37902.61 2019-05-03 02:12:26.000 123 33817.18 270.06 17115.91 88888.00 2019-05-03 02:12:27.000 123 33817.17 270.05 17115.91 88888.00 2019-05-03 02:12:28.000 123 33817.19 270.05 17115.93 88888.00 2019-05-03 02:12:29.000 123 33817.22 270.04 17115.97 88888.00 2019-05-03 02:12:30.000 123 33817.19 270.03 17115.95 37902.72 2019-05-03 02:12:31.000 123 33817.17 270.00 17115.94 88888.00 2019-05-03 02:12:32.000 123 33817.14 270.01 17115.96 88888.00 2019-05-03 02:12:33.000 123 33817.14 270.01 17116.01 88888.00 2019-05-03 02:12:34.000 123 33817.10 269.99 17116.00 88888.00 2019-05-03 02:12:35.000 123 33817.06 270.00 17116.03 37902.58 2019-05-03 02:12:36.000 123 33817.06 270.00 17115.97 88888.00 2019-05-03 02:12:37.000 123 33817.05 270.00 17115.98 88888.00 2019-05-03 02:12:38.000 123 33817.04 269.99 17115.92 88888.00 2019-05-03 02:12:39.000 123 33817.01 269.99 17115.94 88888.00 2019-05-03 02:12:40.000 123 33817.03 269.98 17115.95 37902.48 2019-05-03 02:12:41.000 123 33817.05 270.02 17115.94 88888.00 2019-05-03 02:12:42.000 123 33817.02 270.03 17115.97 88888.00 2019-05-03 02:12:43.000 123 33816.99 270.00 17115.98 88888.00 2019-05-03 02:12:44.000 123 33816.96 270.00 17115.99 88888.00 2019-05-03 02:12:45.000 123 33816.98 270.02 17115.95 37902.40 2019-05-03 02:12:46.000 123 33816.98 270.02 17115.93 88888.00 2019-05-03 02:12:47.000 123 33817.01 270.03 17115.95 88888.00 2019-05-03 02:12:48.000 123 33817.01 270.04 17115.96 88888.00 2019-05-03 02:12:49.000 123 33817.05 270.03 17115.94 88888.00 2019-05-03 02:12:50.000 123 33817.05 270.03 17115.94 37902.47 2019-05-03 02:12:51.000 123 33817.04 270.06 17115.96 88888.00 2019-05-03 02:12:52.000 123 33817.00 270.07 17115.97 88888.00 2019-05-03 02:12:53.000 123 33817.07 270.01 17115.98 88888.00 2019-05-03 02:12:54.000 123 33817.10 270.02 17115.97 88888.00 2019-05-03 02:12:55.000 123 33817.13 270.06 17115.99 37902.40 2019-05-03 02:12:56.000 123 33817.14 270.13 17115.97 88888.00 2019-05-03 02:12:57.000 123 33817.16 270.12 17115.94 88888.00 2019-05-03 02:12:58.000 123 33817.17 270.08 17115.98 88888.00 2019-05-03 02:12:59.000 123 33817.15 270.05 17116.00 88888.00 2019-05-03 02:13:00.000 123 33817.15 270.07 17115.96 37902.57 2019-05-03 02:13:01.000 123 33817.16 270.13 17116.01 88888.00 2019-05-03 02:13:02.000 123 33817.12 270.15 17116.00 88888.00 2019-05-03 02:13:03.000 123 33817.18 270.17 17116.01 88888.00 2019-05-03 02:13:04.000 123 33817.23 270.19 17116.03 88888.00 2019-05-03 02:13:05.000 123 33817.26 270.22 17116.01 37902.57 2019-05-03 02:13:06.000 123 33817.28 270.19 17115.98 88888.00 2019-05-03 02:13:07.000 123 33817.33 270.20 17115.98 88888.00 2019-05-03 02:13:08.000 123 33817.30 270.18 17115.97 88888.00 2019-05-03 02:13:09.000 123 33817.31 270.22 17115.92 88888.00 2019-05-03 02:13:10.000 123 33817.34 270.23 17115.93 37902.63 2019-05-03 02:13:11.000 123 33817.38 270.19 17115.98 88888.00 2019-05-03 02:13:12.000 123 33817.40 270.22 17115.94 88888.00 2019-05-03 02:13:13.000 123 33817.40 270.23 17115.94 88888.00 2019-05-03 02:13:14.000 123 33817.42 270.20 17115.94 88888.00 2019-05-03 02:13:15.000 123 33817.44 270.19 17115.91 37902.75 2019-05-03 02:13:16.000 123 33817.45 270.18 17115.94 88888.00 2019-05-03 02:13:17.000 123 33817.43 270.14 17115.93 88888.00 2019-05-03 02:13:18.000 123 33817.41 270.13 17115.92 88888.00 2019-05-03 02:13:19.000 123 33817.46 270.11 17115.92 88888.00 2019-05-03 02:13:20.000 123 33817.43 270.11 17115.87 37902.78 2019-05-03 02:13:21.000 123 33817.44 270.13 17115.87 88888.00 2019-05-03 02:13:22.000 123 33817.41 270.15 17115.94 88888.00 2019-05-03 02:13:23.000 123 33817.44 270.14 17115.96 88888.00 2019-05-03 02:13:24.000 123 33817.39 270.15 17115.95 88888.00 2019-05-03 02:13:25.000 123 33817.40 270.13 17115.95 37902.79 2019-05-03 02:13:26.000 123 33817.39 270.13 17115.96 88888.00 2019-05-03 02:13:27.000 123 33817.36 270.11 17115.93 88888.00 2019-05-03 02:13:28.000 123 33817.36 270.12 17115.97 88888.00 2019-05-03 02:13:29.000 123 33817.42 270.18 17115.95 88888.00 2019-05-03 02:13:30.000 123 33817.45 270.12 17115.92 37902.74 2019-05-03 02:13:31.000 123 33817.42 270.11 17115.91 88888.00 2019-05-03 02:13:32.000 123 33817.41 270.12 17115.93 88888.00 2019-05-03 02:13:33.000 123 33817.40 270.09 17115.95 88888.00 2019-05-03 02:13:34.000 123 33817.38 270.07 17115.98 88888.00 2019-05-03 02:13:35.000 123 33817.41 270.09 17115.97 37902.72 2019-05-03 02:13:36.000 123 33817.42 270.07 17115.95 88888.00 2019-05-03 02:13:37.000 123 33817.38 270.11 17115.92 88888.00 2019-05-03 02:13:38.000 123 33817.38 270.14 17115.92 88888.00 2019-05-03 02:13:39.000 123 33817.37 270.16 17115.90 88888.00 2019-05-03 02:13:40.000 123 33817.37 270.14 17115.93 37902.70 2019-05-03 02:13:41.000 123 33817.38 270.13 17115.86 88888.00 2019-05-03 02:13:42.000 123 33817.37 270.11 17115.88 88888.00 2019-05-03 02:13:43.000 123 33817.34 270.05 17115.93 88888.00 2019-05-03 02:13:44.000 123 33817.34 270.01 17115.93 88888.00 2019-05-03 02:13:45.000 123 33817.36 269.96 17115.91 37902.74 2019-05-03 02:13:46.000 123 33817.30 269.94 17115.91 88888.00 2019-05-03 02:13:47.000 123 33817.34 269.95 17115.89 88888.00 2019-05-03 02:13:48.000 123 33817.36 269.95 17115.91 88888.00 2019-05-03 02:13:49.000 123 33817.31 269.98 17115.88 88888.00 2019-05-03 02:13:50.000 123 33817.31 270.00 17115.89 37902.72 2019-05-03 02:13:51.000 123 33817.31 270.01 17115.87 88888.00 2019-05-03 02:13:52.000 123 33817.35 270.01 17115.91 88888.00 2019-05-03 02:13:53.000 123 33817.40 269.97 17115.93 88888.00 2019-05-03 02:13:54.000 123 33817.40 269.90 17115.92 88888.00 2019-05-03 02:13:55.000 123 33817.39 269.88 17115.94 37902.69 2019-05-03 02:13:56.000 123 33817.39 269.90 17115.96 88888.00 2019-05-03 02:13:57.000 123 33817.40 269.92 17115.98 88888.00 2019-05-03 02:13:58.000 123 33817.41 269.94 17115.96 88888.00 2019-05-03 02:13:59.000 123 33817.40 269.95 17115.98 88888.00 2019-05-03 02:14:00.000 123 33817.40 269.90 17116.00 37902.71 2019-05-03 02:14:01.000 123 33817.39 269.92 17115.98 88888.00 2019-05-03 02:14:02.000 123 33817.38 269.92 17116.02 88888.00 2019-05-03 02:14:03.000 123 33817.39 269.90 17116.01 88888.00 2019-05-03 02:14:04.000 123 33817.39 269.88 17115.96 88888.00 2019-05-03 02:14:05.000 123 33817.43 269.89 17115.98 37902.71 2019-05-03 02:14:06.000 123 33817.44 269.92 17115.96 88888.00 2019-05-03 02:14:07.000 123 33817.45 269.92 17116.01 88888.00 2019-05-03 02:14:08.000 123 33817.46 269.95 17115.98 88888.00 2019-05-03 02:14:09.000 123 33817.43 269.95 17116.02 88888.00 2019-05-03 02:14:10.000 123 33817.44 269.97 17116.03 37902.75 2019-05-03 02:14:11.000 123 33817.48 270.06 17115.98 88888.00 2019-05-03 02:14:12.000 123 33817.50 270.11 17115.96 88888.00 2019-05-03 02:14:13.000 123 33817.47 270.12 17115.93 88888.00 2019-05-03 02:14:14.000 123 33817.44 270.11 17115.96 88888.00 2019-05-03 02:14:15.000 123 33817.48 270.12 17115.94 37902.79 2019-05-03 02:14:16.000 123 33817.53 270.09 17115.93 88888.00 2019-05-03 02:14:17.000 123 33817.53 270.05 17115.91 88888.00 2019-05-03 02:14:18.000 123 33817.48 270.06 17115.93 88888.00 2019-05-03 02:14:19.000 123 33817.49 270.09 17115.96 88888.00 2019-05-03 02:14:20.000 123 33817.51 270.11 17115.97 37902.85 2019-05-03 02:14:21.000 123 33817.54 270.07 17115.97 88888.00 2019-05-03 02:14:22.000 123 33817.53 270.06 17115.94 88888.00 2019-05-03 02:14:23.000 123 33817.53 270.06 17115.95 88888.00 2019-05-03 02:14:24.000 123 33817.53 270.06 17115.93 88888.00 2019-05-03 02:14:25.000 123 33817.55 270.09 17115.93 37902.72 2019-05-03 02:14:26.000 123 33817.60 270.08 17115.94 88888.00 2019-05-03 02:14:27.000 123 33817.58 270.08 17115.96 88888.00 2019-05-03 02:14:28.000 123 33817.54 269.98 17115.96 88888.00 2019-05-03 02:14:29.000 123 33817.50 269.92 17115.94 88888.00 2019-05-03 02:14:30.000 123 33817.47 269.89 17115.91 37902.89 2019-05-03 02:14:31.000 123 33817.49 269.86 17115.93 88888.00 2019-05-03 02:14:32.000 123 33817.49 269.87 17115.93 88888.00 2019-05-03 02:14:33.000 123 33817.49 269.86 17115.93 88888.00 2019-05-03 02:14:34.000 123 33817.52 269.87 17115.94 88888.00 2019-05-03 02:14:35.000 123 33817.54 269.90 17115.95 37902.93 2019-05-03 02:14:36.000 123 33817.52 269.88 17115.93 88888.00 2019-05-03 02:14:37.000 123 33817.51 269.89 17115.96 88888.00 2019-05-03 02:14:38.000 123 33817.49 269.89 17115.99 88888.00 2019-05-03 02:14:39.000 123 33817.51 269.90 17115.99 88888.00 2019-05-03 02:14:40.000 123 33817.52 269.89 17116.00 37902.82 2019-05-03 02:14:41.000 123 33817.52 269.88 17115.97 88888.00 2019-05-03 02:14:42.000 123 33817.48 269.89 17115.98 88888.00 2019-05-03 02:14:43.000 123 33817.46 269.85 17115.95 88888.00 2019-05-03 02:14:44.000 123 33817.44 269.81 17115.98 88888.00 2019-05-03 02:14:45.000 123 33817.46 269.84 17115.97 37902.81 2019-05-03 02:14:46.000 123 33817.47 269.81 17115.96 88888.00 2019-05-03 02:14:47.000 123 33817.47 269.82 17115.95 88888.00 2019-05-03 02:14:48.000 123 33817.45 269.85 17115.98 88888.00 2019-05-03 02:14:49.000 123 33817.47 269.82 17116.02 88888.00 2019-05-03 02:14:50.000 123 33817.47 269.78 17115.99 37902.84 2019-05-03 02:14:51.000 123 33817.47 269.80 17116.02 88888.00 2019-05-03 02:14:52.000 123 33817.46 269.81 17116.02 88888.00 2019-05-03 02:14:53.000 123 33817.48 269.84 17116.00 88888.00 2019-05-03 02:14:54.000 123 33817.45 269.86 17115.99 88888.00 2019-05-03 02:14:55.000 123 33817.46 269.86 17116.00 37902.76 2019-05-03 02:14:56.000 123 33817.43 269.80 17116.02 88888.00 2019-05-03 02:14:57.000 123 33817.46 269.82 17116.02 88888.00 2019-05-03 02:14:58.000 123 33817.45 269.84 17116.04 88888.00 2019-05-03 02:14:59.000 123 33817.50 269.80 17116.04 88888.00 2019-05-03 02:15:00.000 123 33817.48 269.82 17116.08 37902.78 2019-05-03 02:15:01.000 123 33817.46 269.84 17116.06 88888.00 2019-05-03 02:15:02.000 123 33817.45 269.83 17116.00 88888.00 2019-05-03 02:15:03.000 123 33817.41 269.80 17116.01 88888.00 2019-05-03 02:15:04.000 123 33817.38 269.76 17116.03 88888.00 2019-05-03 02:15:05.000 123 33817.38 269.80 17116.03 37902.78 2019-05-03 02:15:06.000 123 33817.39 269.79 17116.03 88888.00 2019-05-03 02:15:07.000 123 33817.43 269.80 17116.04 88888.00 2019-05-03 02:15:08.000 123 33817.44 269.79 17116.03 88888.00 2019-05-03 02:15:09.000 123 33817.42 269.79 17116.00 88888.00 2019-05-03 02:15:10.000 123 33817.41 269.79 17116.01 37902.78 2019-05-03 02:15:11.000 123 33817.42 269.80 17116.00 88888.00 2019-05-03 02:15:12.000 123 33817.43 269.78 17116.02 88888.00 2019-05-03 02:15:13.000 123 33817.39 269.75 17116.00 88888.00 2019-05-03 02:15:14.000 123 33817.40 269.75 17115.98 88888.00 2019-05-03 02:15:15.000 123 33817.40 269.76 17116.01 37902.79 2019-05-03 02:15:16.000 123 33817.43 269.76 17115.99 88888.00 2019-05-03 02:15:17.000 123 33817.45 269.74 17115.97 88888.00 2019-05-03 02:15:18.000 123 33817.37 269.76 17115.99 88888.00 2019-05-03 02:15:19.000 123 33817.38 269.76 17115.97 88888.00 2019-05-03 02:15:20.000 123 33817.40 269.79 17115.98 37902.72 2019-05-03 02:15:21.000 123 33817.38 269.79 17115.99 88888.00 2019-05-03 02:15:22.000 123 33817.37 269.77 17115.99 88888.00 2019-05-03 02:15:23.000 123 33817.37 269.80 17115.98 88888.00 2019-05-03 02:15:24.000 123 33817.34 269.76 17116.00 88888.00 2019-05-03 02:15:25.000 123 33817.31 269.78 17116.00 37902.79 2019-05-03 02:15:26.000 123 33817.28 269.78 17116.00 88888.00 2019-05-03 02:15:27.000 123 33817.26 269.74 17116.00 88888.00 2019-05-03 02:15:28.000 123 33817.24 269.76 17116.02 88888.00 2019-05-03 02:15:29.000 123 33817.25 269.77 17116.00 88888.00 2019-05-03 02:15:30.000 123 33817.29 269.76 17115.98 37902.63 2019-05-03 02:15:31.000 123 33817.27 269.77 17116.00 88888.00 2019-05-03 02:15:32.000 123 33817.24 269.73 17116.01 88888.00 2019-05-03 02:15:33.000 123 33817.27 269.80 17116.02 88888.00 2019-05-03 02:15:34.000 123 33817.29 269.78 17116.02 88888.00 2019-05-03 02:15:35.000 123 33817.27 269.77 17116.02 37902.61 2019-05-03 02:15:36.000 123 33817.26 269.78 17116.03 88888.00 2019-05-03 02:15:37.000 123 33817.27 269.80 17116.03 88888.00 2019-05-03 02:15:38.000 123 33817.28 269.82 17116.06 88888.00 2019-05-03 02:15:39.000 123 33817.27 269.82 17116.04 88888.00 2019-05-03 02:15:40.000 123 33817.30 269.82 17116.05 37902.60 2019-05-03 02:15:41.000 123 33817.34 269.78 17116.05 88888.00 2019-05-03 02:15:42.000 123 33817.32 269.77 17116.04 88888.00 2019-05-03 02:15:43.000 123 33817.28 269.80 17116.04 88888.00 2019-05-03 02:15:44.000 123 33817.30 269.81 17116.01 88888.00 2019-05-03 02:15:45.000 123 33817.34 269.83 17116.04 37902.62 2019-05-03 02:15:46.000 123 33817.35 269.78 17116.05 88888.00 2019-05-03 02:15:47.000 123 33817.33 269.77 17116.07 88888.00 2019-05-03 02:15:48.000 123 33817.33 269.79 17116.07 88888.00 2019-05-03 02:15:49.000 123 33817.34 269.79 17116.03 88888.00 2019-05-03 02:15:50.000 123 33817.33 269.78 17116.04 37902.69 2019-05-03 02:15:51.000 123 33817.31 269.75 17116.04 88888.00 2019-05-03 02:15:52.000 123 33817.34 269.73 17116.03 88888.00 2019-05-03 02:15:53.000 123 33817.34 269.71 17116.04 88888.00 2019-05-03 02:15:54.000 123 33817.34 269.68 17115.98 88888.00 2019-05-03 02:15:55.000 123 33817.35 269.66 17115.99 37902.60 2019-05-03 02:15:56.000 123 33817.31 269.69 17116.09 88888.00 2019-05-03 02:15:57.000 123 33817.31 269.71 17116.10 88888.00 2019-05-03 02:15:58.000 123 33817.31 269.72 17116.07 88888.00 2019-05-03 02:15:59.000 123 33817.30 269.77 17116.07 88888.00 2019-05-03 02:16:00.000 123 33817.28 269.74 17116.05 37902.64 2019-05-03 02:16:01.000 123 33817.30 269.72 17116.07 88888.00 2019-05-03 02:16:02.000 123 33817.32 269.74 17116.09 88888.00 2019-05-03 02:16:03.000 123 33817.36 269.76 17116.09 88888.00 2019-05-03 02:16:04.000 123 33817.35 269.78 17116.11 88888.00 2019-05-03 02:16:05.000 123 33817.35 269.80 17116.13 37902.61 2019-05-03 02:16:06.000 123 33817.35 269.82 17116.12 88888.00 2019-05-03 02:16:07.000 123 33817.36 269.81 17116.16 88888.00 2019-05-03 02:16:08.000 123 33817.36 269.79 17116.14 88888.00 2019-05-03 02:16:09.000 123 33817.33 269.77 17116.10 88888.00 2019-05-03 02:16:10.000 123 33817.34 269.80 17116.07 37902.68 2019-05-03 02:16:11.000 123 33817.36 269.83 17116.08 88888.00 2019-05-03 02:16:12.000 123 33817.38 269.83 17116.11 88888.00 2019-05-03 02:16:13.000 123 33817.36 269.80 17116.06 88888.00 2019-05-03 02:16:14.000 123 33817.32 269.78 17116.07 88888.00 2019-05-03 02:16:15.000 123 33817.36 269.81 17116.13 37902.81 2019-05-03 02:16:16.000 123 33817.36 269.82 17116.12 88888.00 2019-05-03 02:16:17.000 123 33817.34 269.75 17116.09 88888.00 2019-05-03 02:16:18.000 123 33817.33 269.74 17116.06 88888.00 2019-05-03 02:16:19.000 123 33817.30 269.75 17116.08 88888.00 2019-05-03 02:16:20.000 123 33817.28 269.73 17116.10 37902.74 2019-05-03 02:16:21.000 123 33817.26 269.72 17116.06 88888.00 2019-05-03 02:16:22.000 123 33817.25 269.69 17116.03 88888.00 2019-05-03 02:16:23.000 123 33817.24 269.67 17116.06 88888.00 2019-05-03 02:16:24.000 123 33817.25 269.70 17116.05 88888.00 2019-05-03 02:16:25.000 123 33817.24 269.72 17116.06 37902.69 2019-05-03 02:16:26.000 123 33817.26 269.71 17116.08 88888.00 2019-05-03 02:16:27.000 123 33817.27 269.71 17116.07 88888.00 2019-05-03 02:16:28.000 123 33817.26 269.74 17116.09 88888.00 2019-05-03 02:16:29.000 123 33817.30 269.72 17116.13 88888.00 2019-05-03 02:16:30.000 123 33817.31 269.73 17116.15 37902.61 2019-05-03 02:16:31.000 123 33817.29 269.78 17116.14 88888.00 2019-05-03 02:16:32.000 123 33817.29 269.79 17116.16 88888.00 2019-05-03 02:16:33.000 123 33817.32 269.73 17116.17 88888.00 2019-05-03 02:16:34.000 123 33817.33 269.76 17116.15 88888.00 2019-05-03 02:16:35.000 123 33817.28 269.74 17116.16 37902.76 2019-05-03 02:16:36.000 123 33817.28 269.76 17116.16 88888.00 2019-05-03 02:16:37.000 123 33817.23 269.75 17116.15 88888.00 2019-05-03 02:16:38.000 123 33817.21 269.77 17116.13 88888.00 2019-05-03 02:16:39.000 123 33817.23 269.73 17116.09 88888.00 2019-05-03 02:16:40.000 123 33817.22 269.70 17116.09 37902.61 2019-05-03 02:16:41.000 123 33817.23 269.73 17116.09 88888.00 2019-05-03 02:16:42.000 123 33817.24 269.75 17116.09 88888.00 2019-05-03 02:16:43.000 123 33817.21 269.73 17116.12 88888.00 2019-05-03 02:16:44.000 123 33817.17 269.68 17116.11 88888.00 2019-05-03 02:16:45.000 123 33817.19 269.67 17116.10 37902.62 2019-05-03 02:16:46.000 123 33817.19 269.65 17116.12 88888.00 2019-05-03 02:16:47.000 123 33817.22 269.67 17116.10 88888.00 2019-05-03 02:16:48.000 123 33817.21 269.67 17116.11 88888.00 2019-05-03 02:16:49.000 123 33817.21 269.65 17116.08 88888.00 2019-05-03 02:16:50.000 123 33817.21 269.68 17116.08 37902.62 2019-05-03 02:16:51.000 123 33817.20 269.70 17116.09 88888.00 2019-05-03 02:16:52.000 123 33817.23 269.69 17116.10 88888.00 2019-05-03 02:16:53.000 123 33817.31 269.70 17116.16 88888.00 2019-05-03 02:16:54.000 123 33817.27 269.65 17116.18 88888.00 2019-05-03 02:16:55.000 123 33817.27 269.66 17116.15 37902.66 2019-05-03 02:16:56.000 123 33817.26 269.71 17116.18 88888.00 2019-05-03 02:16:57.000 123 33817.27 269.71 17116.13 88888.00 2019-05-03 02:16:58.000 123 33817.30 269.73 17116.07 88888.00 2019-05-03 02:16:59.000 123 33817.29 269.75 17116.09 88888.00 2019-05-03 02:17:00.000 123 33817.29 269.74 17116.11 37902.70 2019-05-03 02:17:01.000 123 33817.27 269.74 17116.10 88888.00 2019-05-03 02:17:02.000 123 33817.23 269.72 17116.09 88888.00 2019-05-03 02:17:03.000 123 33817.19 269.72 17116.07 88888.00 2019-05-03 02:17:04.000 123 33817.11 269.71 17116.02 88888.00 2019-05-03 02:17:05.000 123 33817.10 269.68 17116.03 37902.75 2019-05-03 02:17:06.000 123 33817.07 269.69 17116.08 88888.00 2019-05-03 02:17:07.000 123 33817.06 269.75 17116.10 88888.00 2019-05-03 02:17:08.000 123 33817.07 269.74 17116.14 88888.00 2019-05-03 02:17:09.000 123 33817.01 269.72 17116.12 88888.00 2019-05-03 02:17:10.000 123 33816.97 269.73 17116.15 37902.49 2019-05-03 02:17:11.000 123 33816.98 269.74 17116.18 88888.00 2019-05-03 02:17:12.000 123 33816.99 269.74 17116.15 88888.00 2019-05-03 02:17:13.000 123 33816.97 269.75 17116.15 88888.00 2019-05-03 02:17:14.000 123 33816.95 269.76 17116.13 88888.00 2019-05-03 02:17:15.000 123 33816.98 269.71 17116.14 37902.46 2019-05-03 02:17:16.000 123 33817.00 269.73 17116.11 88888.00 2019-05-03 02:17:17.000 123 33817.00 269.79 17116.13 88888.00 2019-05-03 02:17:18.000 123 33816.97 269.80 17116.15 88888.00 2019-05-03 02:17:19.000 123 33816.98 269.82 17116.14 88888.00 2019-05-03 02:17:20.000 123 33816.99 269.84 17116.18 37902.39 2019-05-03 02:17:21.000 123 33817.02 269.85 17116.15 88888.00 2019-05-03 02:17:22.000 123 33817.04 269.83 17116.16 88888.00 2019-05-03 02:17:23.000 123 33817.06 269.81 17116.20 88888.00 2019-05-03 02:17:24.000 123 33817.10 269.83 17116.17 88888.00 2019-05-03 02:17:25.000 123 33817.09 269.83 17116.13 37902.48 2019-05-03 02:17:26.000 123 33817.08 269.81 17116.14 88888.00 2019-05-03 02:17:27.000 123 33817.09 269.79 17116.11 88888.00 2019-05-03 02:17:28.000 123 33817.11 269.73 17116.11 88888.00 2019-05-03 02:17:29.000 123 33817.15 269.76 17116.06 88888.00 2019-05-03 02:17:30.000 123 33817.16 269.75 17116.06 37902.51 2019-05-03 02:17:31.000 123 33817.15 269.78 17116.08 88888.00 2019-05-03 02:17:32.000 123 33817.14 269.74 17116.06 88888.00 2019-05-03 02:17:33.000 123 33817.15 269.72 17116.08 88888.00 2019-05-03 02:17:34.000 123 33817.14 269.69 17116.15 88888.00 2019-05-03 02:17:35.000 123 33817.18 269.66 17116.13 37902.53 2019-05-03 02:17:36.000 123 33817.21 269.68 17116.14 88888.00 2019-05-03 02:17:37.000 123 33817.23 269.71 17116.12 88888.00 2019-05-03 02:17:38.000 123 33817.23 269.69 17116.09 88888.00 2019-05-03 02:17:39.000 123 33817.27 269.70 17116.10 88888.00 2019-05-03 02:17:40.000 123 33817.28 269.69 17116.13 37902.61 2019-05-03 02:17:41.000 123 33817.30 269.69 17116.11 88888.00 2019-05-03 02:17:42.000 123 33817.34 269.72 17116.13 88888.00 2019-05-03 02:17:43.000 123 33817.36 269.72 17116.12 88888.00 2019-05-03 02:17:44.000 123 33817.38 269.72 17116.12 88888.00 2019-05-03 02:17:45.000 123 33817.39 269.70 17116.12 37902.69 2019-05-03 02:17:46.000 123 33817.37 269.68 17116.12 88888.00 2019-05-03 02:17:47.000 123 33817.35 269.66 17116.08 88888.00 2019-05-03 02:17:48.000 123 33817.38 269.65 17116.05 88888.00 2019-05-03 02:17:49.000 123 33817.42 269.62 17116.04 88888.00 2019-05-03 02:17:50.000 123 33817.38 269.63 17116.03 37902.81 2019-05-03 02:17:51.000 123 33817.35 269.66 17116.07 88888.00 2019-05-03 02:17:52.000 123 33817.34 269.66 17116.04 88888.00 2019-05-03 02:17:53.000 123 33817.32 269.60 17116.05 88888.00 2019-05-03 02:17:54.000 123 33817.28 269.54 17116.06 88888.00 2019-05-03 02:17:55.000 123 33817.25 269.55 17116.06 37902.80 2019-05-03 02:17:56.000 123 33817.28 269.58 17116.08 88888.00 2019-05-03 02:17:57.000 123 33817.23 269.58 17116.09 88888.00 2019-05-03 02:17:58.000 123 33817.19 269.57 17116.04 88888.00 2019-05-03 02:17:59.000 123 33817.20 269.57 17116.04 88888.00 2019-05-03 02:18:00.000 123 33817.13 269.60 17116.06 37902.64 2019-05-03 02:18:01.000 123 33817.09 269.62 17116.06 88888.00 2019-05-03 02:18:02.000 123 33817.10 269.63 17116.06 88888.00 2019-05-03 02:18:03.000 123 33817.09 269.59 17116.07 88888.00 2019-05-03 02:18:04.000 123 33817.10 269.63 17116.06 88888.00 2019-05-03 02:18:05.000 123 33817.08 269.63 17116.05 37902.59 2019-05-03 02:18:06.000 123 33817.08 269.63 17116.07 88888.00 2019-05-03 02:18:07.000 123 33817.06 269.62 17116.02 88888.00 2019-05-03 02:18:08.000 123 33816.99 269.63 17116.04 88888.00 2019-05-03 02:18:09.000 123 33816.98 269.65 17116.08 88888.00 2019-05-03 02:18:10.000 123 33816.91 269.66 17116.06 37902.41 2019-05-03 02:18:11.000 123 33816.90 269.69 17116.04 88888.00 2019-05-03 02:18:12.000 123 33816.88 269.66 17116.05 88888.00 2019-05-03 02:18:13.000 123 33816.84 269.69 17116.08 88888.00 2019-05-03 02:18:14.000 123 33816.79 269.67 17116.06 88888.00 2019-05-03 02:18:15.000 123 33816.79 269.66 17116.04 37902.29 2019-05-03 02:18:16.000 123 33816.77 269.71 17116.02 88888.00 2019-05-03 02:18:17.000 123 33816.70 269.73 17116.05 88888.00 2019-05-03 02:18:18.000 123 33816.65 269.74 17116.07 88888.00 2019-05-03 02:18:19.000 123 33816.67 269.78 17116.07 88888.00 2019-05-03 02:18:20.000 123 33816.68 269.81 17116.04 37902.20 2019-05-03 02:18:21.000 123 33816.69 269.79 17116.02 88888.00 2019-05-03 02:18:22.000 123 33816.70 269.78 17116.01 88888.00 2019-05-03 02:18:23.000 123 33816.69 269.85 17116.04 88888.00 2019-05-03 02:18:24.000 123 33816.71 269.85 17116.02 88888.00 2019-05-03 02:18:25.000 123 33816.73 269.84 17116.06 37902.15 2019-05-03 02:18:26.000 123 33816.75 269.84 17116.06 88888.00 2019-05-03 02:18:27.000 123 33816.75 269.85 17116.06 88888.00 2019-05-03 02:18:28.000 123 33816.73 269.88 17116.08 88888.00 2019-05-03 02:18:29.000 123 33816.78 269.88 17116.03 88888.00 2019-05-03 02:18:30.000 123 33816.84 269.89 17116.01 37902.27 2019-05-03 02:18:31.000 123 33816.84 269.91 17116.04 88888.00 2019-05-03 02:18:32.000 123 33816.84 269.91 17116.06 88888.00 2019-05-03 02:18:33.000 123 33816.85 269.92 17116.03 88888.00 2019-05-03 02:18:34.000 123 33816.85 269.97 17116.02 88888.00 2019-05-03 02:18:35.000 123 33816.88 269.95 17116.05 37902.30 2019-05-03 02:18:36.000 123 33816.89 269.95 17116.06 88888.00 2019-05-03 02:18:37.000 123 33816.87 269.93 17116.10 88888.00 2019-05-03 02:18:38.000 123 33816.86 269.93 17116.10 88888.00 2019-05-03 02:18:39.000 123 33816.87 269.93 17116.11 88888.00 2019-05-03 02:18:40.000 123 33816.89 269.93 17116.10 37902.40 2019-05-03 02:18:41.000 123 33816.87 269.93 17116.08 88888.00 2019-05-03 02:18:42.000 123 33816.90 269.91 17116.05 88888.00 2019-05-03 02:18:43.000 123 33816.95 269.98 17116.05 88888.00 2019-05-03 02:18:44.000 123 33816.98 270.01 17116.06 88888.00 2019-05-03 02:18:45.000 123 33816.96 269.99 17116.03 37902.39 2019-05-03 02:18:46.000 123 33816.97 269.95 17116.07 88888.00 2019-05-03 02:18:47.000 123 33817.01 269.97 17116.07 88888.00 2019-05-03 02:18:48.000 123 33817.05 270.00 17116.05 88888.00 2019-05-03 02:18:49.000 123 33817.04 270.03 17116.03 88888.00 2019-05-03 02:18:50.000 123 33817.03 270.04 17116.05 37902.46 2019-05-03 02:18:51.000 123 33817.07 270.05 17116.04 88888.00 2019-05-03 02:18:52.000 123 33817.11 270.07 17116.04 88888.00 2019-05-03 02:18:53.000 123 33817.15 270.10 17116.06 88888.00 2019-05-03 02:18:54.000 123 33817.13 270.10 17116.08 88888.00 2019-05-03 02:18:55.000 123 33817.16 270.08 17116.02 37902.51 2019-05-03 02:18:56.000 123 33817.16 270.03 17116.01 88888.00 2019-05-03 02:18:57.000 123 33817.16 270.03 17116.01 88888.00 2019-05-03 02:18:58.000 123 33817.13 270.00 17116.04 88888.00 2019-05-03 02:18:59.000 123 33817.10 270.00 17116.05 88888.00 2019-05-03 02:19:00.000 123 33817.09 269.97 17116.03 37902.56 2019-05-03 02:19:01.000 123 33817.10 269.96 17115.99 88888.00 2019-05-03 02:19:02.000 123 33817.11 269.92 17116.01 88888.00 2019-05-03 02:19:03.000 123 33817.13 269.90 17116.09 88888.00 2019-05-03 02:19:04.000 123 33817.09 269.89 17116.06 88888.00 2019-05-03 02:19:05.000 123 33817.04 269.91 17116.04 37902.54 2019-05-03 02:19:06.000 123 33817.01 269.93 17116.04 88888.00 2019-05-03 02:19:07.000 123 33817.01 269.90 17116.07 88888.00 2019-05-03 02:19:08.000 123 33817.01 269.90 17116.09 88888.00 2019-05-03 02:19:09.000 123 33817.02 269.87 17116.08 88888.00 2019-05-03 02:19:10.000 123 33817.01 269.88 17116.09 37902.38 2019-05-03 02:19:11.000 123 33816.98 269.86 17116.06 88888.00 2019-05-03 02:19:12.000 123 33816.92 269.86 17116.07 88888.00 2019-05-03 02:19:13.000 123 33816.90 269.85 17116.11 88888.00 2019-05-03 02:19:14.000 123 33816.93 269.84 17116.07 88888.00 2019-05-03 02:19:15.000 123 33816.95 269.88 17116.04 37902.42 2019-05-03 02:19:16.000 123 33816.95 269.90 17116.02 88888.00 2019-05-03 02:19:17.000 123 33816.93 269.86 17116.03 88888.00 2019-05-03 02:19:18.000 123 33816.95 269.82 17116.10 88888.00 2019-05-03 02:19:19.000 123 33816.95 269.83 17116.14 88888.00 2019-05-03 02:19:20.000 123 33816.95 269.82 17116.15 37902.29 2019-05-03 02:19:21.000 123 33816.95 269.82 17116.14 88888.00 2019-05-03 02:19:22.000 123 33816.93 269.78 17116.11 88888.00 2019-05-03 02:19:23.000 123 33816.91 269.82 17116.11 88888.00 2019-05-03 02:19:24.000 123 33816.92 269.85 17116.14 88888.00 2019-05-03 02:19:25.000 123 33816.89 269.84 17116.14 37902.39 2019-05-03 02:19:26.000 123 33816.90 269.88 17116.14 88888.00 2019-05-03 02:19:27.000 123 33816.87 269.88 17116.12 88888.00 2019-05-03 02:19:28.000 123 33816.84 269.86 17116.12 88888.00 2019-05-03 02:19:29.000 123 33816.83 269.86 17116.06 88888.00 2019-05-03 02:19:30.000 123 33816.90 269.86 17116.07 37902.45 2019-05-03 02:19:31.000 123 33816.92 269.88 17116.07 88888.00 2019-05-03 02:19:32.000 123 33816.94 269.85 17116.06 88888.00 2019-05-03 02:19:33.000 123 33816.94 269.87 17116.10 88888.00 2019-05-03 02:19:34.000 123 33816.94 269.91 17116.09 88888.00 2019-05-03 02:19:35.000 123 33816.92 269.96 17116.04 37902.46 2019-05-03 02:19:36.000 123 33816.92 269.96 17116.05 88888.00 2019-05-03 02:19:37.000 123 33816.92 269.94 17116.10 88888.00 2019-05-03 02:19:38.000 123 33816.94 269.96 17116.08 88888.00 2019-05-03 02:19:39.000 123 33816.99 269.95 17116.09 88888.00 2019-05-03 02:19:40.000 123 33816.96 269.96 17116.08 37902.46 2019-05-03 02:19:41.000 123 33816.98 269.95 17116.06 88888.00 2019-05-03 02:19:42.000 123 33817.01 270.00 17116.05 88888.00 2019-05-03 02:19:43.000 123 33817.01 269.98 17116.05 88888.00 2019-05-03 02:19:44.000 123 33816.98 269.96 17116.05 88888.00 2019-05-03 02:19:45.000 123 33816.99 269.98 17116.06 37902.55 2019-05-03 02:19:46.000 123 33816.97 269.95 17116.08 88888.00 2019-05-03 02:19:47.000 123 33816.96 269.94 17116.06 88888.00 2019-05-03 02:19:48.000 123 33816.97 269.96 17116.06 88888.00 2019-05-03 02:19:49.000 123 33816.96 269.97 17116.03 88888.00 2019-05-03 02:19:50.000 123 33816.97 269.98 17116.07 37902.44 2019-05-03 02:19:51.000 123 33816.94 269.97 17116.03 88888.00 2019-05-03 02:19:52.000 123 33816.92 269.94 17116.05 88888.00 2019-05-03 02:19:53.000 123 33816.88 269.89 17116.05 88888.00 2019-05-03 02:19:54.000 123 33816.88 269.91 17116.06 88888.00 2019-05-03 02:19:55.000 123 33816.91 269.91 17116.07 37902.42 2019-05-03 02:19:56.000 123 33816.91 269.89 17116.04 88888.00 2019-05-03 02:19:57.000 123 33816.88 269.90 17116.04 88888.00 2019-05-03 02:19:58.000 123 33816.87 269.95 17116.08 88888.00 2019-05-03 02:19:59.000 123 33816.86 269.94 17116.08 88888.00 2019-05-03 02:20:00.000 123 33816.82 269.90 17116.05 37902.39 2019-05-03 02:20:01.000 123 33816.79 269.92 17116.04 88888.00 2019-05-03 02:20:02.000 123 33816.81 269.91 17116.04 88888.00 2019-05-03 02:20:03.000 123 33816.80 269.91 17116.00 88888.00 2019-05-03 02:20:04.000 123 33816.80 269.90 17116.00 88888.00 2019-05-03 02:20:05.000 123 33816.80 269.89 17116.03 37902.32 2019-05-03 02:20:06.000 123 33816.84 269.88 17116.04 88888.00 2019-05-03 02:20:07.000 123 33816.84 269.92 17116.06 88888.00 2019-05-03 02:20:08.000 123 33816.87 270.01 17116.04 88888.00 2019-05-03 02:20:09.000 123 33816.88 270.03 17116.06 88888.00 2019-05-03 02:20:10.000 123 33816.90 269.97 17116.07 37902.32 2019-05-03 02:20:11.000 123 33816.91 269.90 17116.05 88888.00 2019-05-03 02:20:12.000 123 33816.92 269.79 17116.08 88888.00 2019-05-03 02:20:13.000 123 33816.89 269.74 17116.09 88888.00 2019-05-03 02:20:14.000 123 33816.91 269.73 17116.07 88888.00 2019-05-03 02:20:15.000 123 33816.91 269.75 17116.10 37902.31 2019-05-03 02:20:16.000 123 33816.91 269.76 17116.10 88888.00 2019-05-03 02:20:17.000 123 33816.96 269.72 17116.04 88888.00 2019-05-03 02:20:18.000 123 33816.97 269.72 17116.04 88888.00 2019-05-03 02:20:19.000 123 33817.00 269.67 17116.04 88888.00 2019-05-03 02:20:20.000 123 33817.04 269.67 17116.06 37902.43 2019-05-03 02:20:21.000 123 33817.05 269.64 17116.09 88888.00 2019-05-03 02:20:22.000 123 33817.05 269.59 17116.07 88888.00 2019-05-03 02:20:23.000 123 33817.04 269.58 17116.10 88888.00 2019-05-03 02:20:24.000 123 33817.05 269.61 17116.12 88888.00 2019-05-03 02:20:25.000 123 33817.08 269.62 17116.11 37902.55 2019-05-03 02:20:26.000 123 33817.06 269.62 17116.11 88888.00 2019-05-03 02:20:27.000 123 33817.07 269.61 17116.05 88888.00 2019-05-03 02:20:28.000 123 33817.04 269.57 17116.05 88888.00 2019-05-03 02:20:29.000 123 33817.01 269.58 17116.10 88888.00 2019-05-03 02:20:30.000 123 33816.99 269.58 17116.12 37902.52 2019-05-03 02:20:31.000 123 33817.00 269.57 17116.12 88888.00 2019-05-03 02:20:32.000 123 33816.97 269.54 17116.12 88888.00 2019-05-03 02:20:33.000 123 33816.96 269.54 17116.09 88888.00 2019-05-03 02:20:34.000 123 33816.94 269.57 17116.10 88888.00 2019-05-03 02:20:35.000 123 33816.89 269.61 17116.12 37902.53 2019-05-03 02:20:36.000 123 33816.85 269.60 17116.13 88888.00 2019-05-03 02:20:37.000 123 33816.87 269.62 17116.15 88888.00 2019-05-03 02:20:38.000 123 33816.83 269.63 17116.07 88888.00 2019-05-03 02:20:39.000 123 33816.83 269.62 17116.08 88888.00 2019-05-03 02:20:40.000 123 33816.83 269.59 17116.12 37902.47 2019-05-03 02:20:41.000 123 33816.78 269.62 17116.13 88888.00 2019-05-03 02:20:42.000 123 33816.77 269.67 17116.15 88888.00 2019-05-03 02:20:43.000 123 33816.77 269.68 17116.15 88888.00 2019-05-03 02:20:44.000 123 33816.74 269.70 17116.16 88888.00 2019-05-03 02:20:45.000 123 33816.67 269.71 17116.17 37902.38 2019-05-03 02:20:46.000 123 33816.65 269.66 17116.15 88888.00 2019-05-03 02:20:47.000 123 33816.63 269.66 17116.16 88888.00 2019-05-03 02:20:48.000 123 33816.64 269.63 17116.16 88888.00 2019-05-03 02:20:49.000 123 33816.65 269.61 17116.18 88888.00 2019-05-03 02:20:50.000 123 33816.63 269.64 17116.13 37902.27 2019-05-03 02:20:51.000 123 33816.67 269.67 17116.13 88888.00 2019-05-03 02:20:52.000 123 33816.67 269.67 17116.14 88888.00 2019-05-03 02:20:53.000 123 33816.71 269.69 17116.18 88888.00 2019-05-03 02:20:54.000 123 33816.70 269.66 17116.17 88888.00 2019-05-03 02:20:55.000 123 33816.73 269.64 17116.13 37902.26 2019-05-03 02:20:56.000 123 33816.77 269.62 17116.14 88888.00 2019-05-03 02:20:57.000 123 33816.80 269.68 17116.14 88888.00 2019-05-03 02:20:58.000 123 33816.83 269.69 17116.14 88888.00 2019-05-03 02:20:59.000 123 33816.86 269.67 17116.18 88888.00 2019-05-03 02:21:00.000 123 33816.92 269.67 17116.17 37902.31 2019-05-03 02:21:01.000 123 33816.94 269.69 17116.15 88888.00 2019-05-03 02:21:02.000 123 33817.00 269.66 17116.14 88888.00 2019-05-03 02:21:03.000 123 33817.02 269.64 17116.16 88888.00 2019-05-03 02:21:04.000 123 33817.03 269.60 17116.13 88888.00 2019-05-03 02:21:05.000 123 33817.05 269.58 17116.08 37902.52 2019-05-03 02:21:06.000 123 33817.08 269.63 17116.09 88888.00 2019-05-03 02:21:07.000 123 33817.12 269.58 17116.11 88888.00 2019-05-03 02:21:08.000 123 33817.18 269.52 17116.12 88888.00 2019-05-03 02:21:09.000 123 33817.21 269.47 17116.10 88888.00 2019-05-03 02:21:10.000 123 33817.22 269.44 17116.10 37902.58 2019-05-03 02:21:11.000 123 33817.25 269.41 17116.08 88888.00 2019-05-03 02:21:12.000 123 33817.24 269.38 17116.08 88888.00 2019-05-03 02:21:13.000 123 33817.21 269.37 17116.05 88888.00 2019-05-03 02:21:14.000 123 33817.23 269.40 17116.05 88888.00 2019-05-03 02:21:15.000 123 33817.25 269.40 17116.03 37902.78 2019-05-03 02:21:16.000 123 33817.24 269.36 17116.02 88888.00 2019-05-03 02:21:17.000 123 33817.24 269.35 17115.99 88888.00 2019-05-03 02:21:18.000 123 33817.26 269.32 17115.98 88888.00 2019-05-03 02:21:19.000 123 33817.32 269.31 17116.02 88888.00 2019-05-03 02:21:20.000 123 33817.32 269.27 17116.05 37902.74 2019-05-03 02:21:21.000 123 33817.31 269.27 17116.06 88888.00 2019-05-03 02:21:22.000 123 33817.34 269.27 17116.08 88888.00 2019-05-03 02:21:23.000 123 33817.32 269.26 17116.07 88888.00 2019-05-03 02:21:24.000 123 33817.28 269.28 17116.12 88888.00 2019-05-03 02:21:25.000 123 33817.26 269.24 17116.13 37902.64 2019-05-03 02:21:26.000 123 33817.26 269.24 17116.15 88888.00 2019-05-03 02:21:27.000 123 33817.21 269.27 17116.14 88888.00 2019-05-03 02:21:28.000 123 33817.17 269.25 17116.14 88888.00 2019-05-03 02:21:29.000 123 33817.17 269.28 17116.19 88888.00 2019-05-03 02:21:30.000 123 33817.13 269.26 17116.19 37902.60 2019-05-03 02:21:31.000 123 33817.10 269.26 17116.17 88888.00 2019-05-03 02:21:32.000 123 33817.07 269.26 17116.19 88888.00 2019-05-03 02:21:33.000 123 33817.02 269.27 17116.18 88888.00 2019-05-03 02:21:34.000 123 33816.95 269.26 17116.17 88888.00 2019-05-03 02:21:35.000 123 33816.87 269.27 17116.19 37902.56 2019-05-03 02:21:36.000 123 33816.87 269.21 17116.18 88888.00 2019-05-03 02:21:37.000 123 33816.83 269.21 17116.19 88888.00 2019-05-03 02:21:38.000 123 33816.76 269.24 17116.18 88888.00 2019-05-03 02:21:39.000 123 33816.73 269.26 17116.18 88888.00 2019-05-03 02:21:40.000 123 33816.70 269.24 17116.18 37902.40 2019-05-03 02:21:41.000 123 33816.68 269.25 17116.20 88888.00 2019-05-03 02:21:42.000 123 33816.63 269.23 17116.18 88888.00 2019-05-03 02:21:43.000 123 33816.63 269.25 17116.15 88888.00 2019-05-03 02:21:44.000 123 33816.64 269.25 17116.13 88888.00 2019-05-03 02:21:45.000 123 33816.61 269.26 17116.16 37902.16 2019-05-03 02:21:46.000 123 33816.59 269.28 17116.12 88888.00 2019-05-03 02:21:47.000 123 33816.54 269.31 17116.16 88888.00 2019-05-03 02:21:48.000 123 33816.54 269.30 17116.16 88888.00 2019-05-03 02:21:49.000 123 33816.53 269.30 17116.16 88888.00 2019-05-03 02:21:50.000 123 33816.55 269.30 17116.17 37902.07 2019-05-03 02:21:51.000 123 33816.52 269.33 17116.20 88888.00 2019-05-03 02:21:52.000 123 33816.57 269.39 17116.19 88888.00 2019-05-03 02:21:53.000 123 33816.58 269.40 17116.18 88888.00 2019-05-03 02:21:54.000 123 33816.56 269.45 17116.18 88888.00 2019-05-03 02:21:55.000 123 33816.56 269.44 17116.15 37902.16 2019-05-03 02:21:56.000 123 33816.57 269.43 17116.18 88888.00 2019-05-03 02:21:57.000 123 33816.62 269.44 17116.22 88888.00 2019-05-03 02:21:58.000 123 33816.61 269.45 17116.21 88888.00 2019-05-03 02:21:59.000 123 33816.61 269.43 17116.18 88888.00 2019-05-03 02:22:00.000 123 33816.66 269.45 17116.17 37902.12 2019-05-03 02:22:01.000 123 33816.65 269.47 17116.14 88888.00 2019-05-03 02:22:02.000 123 33816.65 269.42 17116.12 88888.00 2019-05-03 02:22:03.000 123 33816.65 269.41 17116.11 88888.00 2019-05-03 02:22:04.000 123 33816.69 269.40 17116.12 88888.00 2019-05-03 02:22:05.000 123 33816.73 269.40 17116.14 37902.15 2019-05-03 02:22:06.000 123 33816.77 269.36 17116.16 88888.00 2019-05-03 02:22:07.000 123 33816.77 269.37 17116.16 88888.00 2019-05-03 02:22:08.000 123 33816.79 269.36 17116.17 88888.00 2019-05-03 02:22:09.000 123 33816.82 269.35 17116.19 88888.00 2019-05-03 02:22:10.000 123 33816.79 269.34 17116.18 37902.32 2019-05-03 02:22:11.000 123 33816.81 269.34 17116.14 88888.00 2019-05-03 02:22:12.000 123 33816.87 269.35 17116.12 88888.00 2019-05-03 02:22:13.000 123 33816.89 269.31 17116.16 88888.00 2019-05-03 02:22:14.000 123 33816.91 269.32 17116.16 88888.00 2019-05-03 02:22:15.000 123 33816.93 269.33 17116.18 37902.32 2019-05-03 02:22:16.000 123 33816.94 269.34 17116.13 88888.00 2019-05-03 02:22:17.000 123 33816.95 269.31 17116.10 88888.00 2019-05-03 02:22:18.000 123 33816.93 269.28 17116.12 88888.00 2019-05-03 02:22:19.000 123 33816.94 269.28 17116.11 88888.00 2019-05-03 02:22:20.000 123 33816.97 269.27 17116.15 37902.48 2019-05-03 02:22:21.000 123 33816.99 269.28 17116.11 88888.00 2019-05-03 02:22:22.000 123 33816.94 269.27 17116.13 88888.00 2019-05-03 02:22:23.000 123 33816.94 269.25 17116.16 88888.00 2019-05-03 02:22:24.000 123 33816.95 269.24 17116.17 88888.00 2019-05-03 02:22:25.000 123 33816.95 269.21 17116.13 37902.38 2019-05-03 02:22:26.000 123 33816.94 269.19 17116.09 88888.00 2019-05-03 02:22:27.000 123 33817.00 269.21 17116.12 88888.00 2019-05-03 02:22:28.000 123 33816.96 269.19 17116.08 88888.00 2019-05-03 02:22:29.000 123 33816.92 269.15 17116.08 88888.00 2019-05-03 02:22:30.000 123 33816.91 269.14 17116.13 37902.43 2019-05-03 02:22:31.000 123 33816.92 269.18 17116.12 88888.00 2019-05-03 02:22:32.000 123 33816.86 269.16 17116.08 88888.00 2019-05-03 02:22:33.000 123 33816.87 269.15 17116.11 88888.00 2019-05-03 02:22:34.000 123 33816.85 269.18 17116.12 88888.00 2019-05-03 02:22:35.000 123 33816.87 269.15 17116.18 37902.47 2019-05-03 02:22:36.000 123 33816.93 269.11 17116.16 88888.00 2019-05-03 02:22:37.000 123 33816.94 269.09 17116.15 88888.00 2019-05-03 02:22:38.000 123 33816.94 269.11 17116.13 88888.00 2019-05-03 02:22:39.000 123 33816.90 269.11 17116.16 88888.00 2019-05-03 02:22:40.000 123 33816.90 269.11 17116.20 37902.30 2019-05-03 02:22:41.000 123 33816.90 269.10 17116.21 88888.00 2019-05-03 02:22:42.000 123 33816.87 269.14 17116.20 88888.00 2019-05-03 02:22:43.000 123 33816.85 269.14 17116.18 88888.00 2019-05-03 02:22:44.000 123 33816.84 269.10 17116.22 88888.00 2019-05-03 02:22:45.000 123 33816.81 269.08 17116.22 37902.23 2019-05-03 02:22:46.000 123 33816.80 269.11 17116.23 88888.00 2019-05-03 02:22:47.000 123 33816.74 269.11 17116.24 88888.00 2019-05-03 02:22:48.000 123 33816.71 269.10 17116.23 88888.00 2019-05-03 02:22:49.000 123 33816.70 269.11 17116.28 88888.00 2019-05-03 02:22:50.000 123 33816.70 269.09 17116.29 37902.23 2019-05-03 02:22:51.000 123 33816.69 269.08 17116.29 88888.00 2019-05-03 02:22:52.000 123 33816.68 269.08 17116.28 88888.00 2019-05-03 02:22:53.000 123 33816.63 269.13 17116.25 88888.00 2019-05-03 02:22:54.000 123 33816.64 269.15 17116.22 88888.00 2019-05-03 02:22:55.000 123 33816.59 269.12 17116.27 37902.21 2019-05-03 02:22:56.000 123 33816.57 269.14 17116.29 88888.00 2019-05-03 02:22:57.000 123 33816.59 269.15 17116.24 88888.00 2019-05-03 02:22:58.000 123 33816.55 269.11 17116.25 88888.00 2019-05-03 02:22:59.000 123 33816.56 269.09 17116.20 88888.00 2019-05-03 02:23:00.000 123 33816.53 269.12 17116.21 37902.09 2019-05-03 02:23:01.000 123 33816.57 269.21 17116.23 88888.00 2019-05-03 02:23:02.000 123 33816.59 269.26 17116.22 88888.00 2019-05-03 02:23:03.000 123 33816.58 269.26 17116.20 88888.00 2019-05-03 02:23:04.000 123 33816.56 269.26 17116.18 88888.00 2019-05-03 02:23:05.000 123 33816.56 269.24 17116.14 37902.07 2019-05-03 02:23:06.000 123 33816.56 269.22 17116.19 88888.00 2019-05-03 02:23:07.000 123 33816.55 269.23 17116.20 88888.00 2019-05-03 02:23:08.000 123 33816.57 269.24 17116.18 88888.00 2019-05-03 02:23:09.000 123 33816.63 269.28 17116.21 88888.00 2019-05-03 02:23:10.000 123 33816.62 269.30 17116.23 37902.21 2019-05-03 02:23:11.000 123 33816.63 269.32 17116.21 88888.00 2019-05-03 02:23:12.000 123 33816.60 269.30 17116.19 88888.00 2019-05-03 02:23:13.000 123 33816.63 269.29 17116.18 88888.00 2019-05-03 02:23:14.000 123 33816.62 269.29 17116.19 88888.00 2019-05-03 02:23:15.000 123 33816.66 269.31 17116.24 37902.16 2019-05-03 02:23:16.000 123 33816.67 269.31 17116.22 88888.00 2019-05-03 02:23:17.000 123 33816.66 269.32 17116.21 88888.00 2019-05-03 02:23:18.000 123 33816.64 269.33 17116.24 88888.00 2019-05-03 02:23:19.000 123 33816.63 269.34 17116.20 88888.00 2019-05-03 02:23:20.000 123 33816.66 269.35 17116.20 37902.24 2019-05-03 02:23:21.000 123 33816.65 269.37 17116.17 88888.00 2019-05-03 02:23:22.000 123 33816.67 269.36 17116.19 88888.00 2019-05-03 02:23:23.000 123 33816.66 269.37 17116.22 88888.00 2019-05-03 02:23:24.000 123 33816.65 269.37 17116.18 88888.00 2019-05-03 02:23:25.000 123 33816.65 269.32 17116.12 37902.10 2019-05-03 02:23:26.000 123 33816.67 269.30 17116.16 88888.00 2019-05-03 02:23:27.000 123 33816.66 269.30 17116.17 88888.00 2019-05-03 02:23:28.000 123 33816.66 269.27 17116.15 88888.00 2019-05-03 02:23:29.000 123 33816.69 269.28 17116.15 88888.00 2019-05-03 02:23:30.000 123 33816.73 269.33 17116.16 37902.23 2019-05-03 02:23:31.000 123 33816.73 269.30 17116.19 88888.00 2019-05-03 02:23:32.000 123 33816.71 269.28 17116.19 88888.00 2019-05-03 02:23:33.000 123 33816.71 269.27 17116.17 88888.00 2019-05-03 02:23:34.000 123 33816.72 269.27 17116.15 88888.00 2019-05-03 02:23:35.000 123 33816.76 269.23 17116.13 37902.12 2019-05-03 02:23:36.000 123 33816.73 269.24 17116.15 88888.00 2019-05-03 02:23:37.000 123 33816.68 269.23 17116.16 88888.00 2019-05-03 02:23:38.000 123 33816.68 269.21 17116.17 88888.00 2019-05-03 02:23:39.000 123 33816.70 269.21 17116.16 88888.00 2019-05-03 02:23:40.000 123 33816.69 269.19 17116.17 37902.27 2019-05-03 02:23:41.000 123 33816.68 269.23 17116.18 88888.00 2019-05-03 02:23:42.000 123 33816.68 269.24 17116.16 88888.00 2019-05-03 02:23:43.000 123 33816.73 269.24 17116.15 88888.00 2019-05-03 02:23:44.000 123 33816.72 269.25 17116.16 88888.00 2019-05-03 02:23:45.000 123 33816.71 269.29 17116.16 37902.15 2019-05-03 02:23:46.000 123 33816.68 269.25 17116.17 88888.00 2019-05-03 02:23:47.000 123 33816.69 269.22 17116.18 88888.00 2019-05-03 02:23:48.000 123 33816.71 269.21 17116.18 88888.00 2019-05-03 02:23:49.000 123 33816.74 269.19 17116.15 88888.00 2019-05-03 02:23:50.000 123 33816.72 269.21 17116.15 37902.18 2019-05-03 02:23:51.000 123 33816.74 269.21 17116.19 88888.00 2019-05-03 02:23:52.000 123 33816.73 269.22 17116.22 88888.00 2019-05-03 02:23:53.000 123 33816.74 269.20 17116.22 88888.00 2019-05-03 02:23:54.000 123 33816.73 269.14 17116.24 88888.00 2019-05-03 02:23:55.000 123 33816.72 269.05 17116.18 37902.16 2019-05-03 02:23:56.000 123 33816.73 269.04 17116.16 88888.00 2019-05-03 02:23:57.000 123 33816.75 269.08 17116.20 88888.00 2019-05-03 02:23:58.000 123 33816.77 269.10 17116.20 88888.00 2019-05-03 02:23:59.000 123 33816.78 269.11 17116.19 88888.00 2019-05-03 02:24:00.000 123 33816.79 269.11 17116.24 37902.20 2019-05-03 02:24:01.000 123 33816.77 269.16 17116.25 88888.00 2019-05-03 02:24:02.000 123 33816.75 269.14 17116.22 88888.00 2019-05-03 02:24:03.000 123 33816.76 269.17 17116.24 88888.00 2019-05-03 02:24:04.000 123 33816.75 269.14 17116.25 88888.00 2019-05-03 02:24:05.000 123 33816.76 269.17 17116.24 37902.27 2019-05-03 02:24:06.000 123 33816.71 269.19 17116.24 88888.00 2019-05-03 02:24:07.000 123 33816.77 269.17 17116.24 88888.00 2019-05-03 02:24:08.000 123 33816.79 269.17 17116.22 88888.00 2019-05-03 02:24:09.000 123 33816.75 269.12 17116.24 88888.00 2019-05-03 02:24:10.000 123 33816.73 269.11 17116.22 37902.15 2019-05-03 02:24:11.000 123 33816.72 269.16 17116.21 88888.00 2019-05-03 02:24:12.000 123 33816.67 269.18 17116.20 88888.00 2019-05-03 02:24:13.000 123 33816.70 269.16 17116.19 88888.00 2019-05-03 02:24:14.000 123 33816.69 269.14 17116.21 88888.00 2019-05-03 02:24:15.000 123 33816.64 269.12 17116.21 37902.19 2019-05-03 02:24:16.000 123 33816.63 269.15 17116.19 88888.00 2019-05-03 02:24:17.000 123 33816.66 269.14 17116.19 88888.00 2019-05-03 02:24:18.000 123 33816.59 269.10 17116.21 88888.00 2019-05-03 02:24:19.000 123 33816.58 269.08 17116.16 88888.00 2019-05-03 02:24:20.000 123 33816.57 269.09 17116.16 37902.18 2019-05-03 02:24:21.000 123 33816.55 269.12 17116.19 88888.00 2019-05-03 02:24:22.000 123 33816.53 269.13 17116.20 88888.00 2019-05-03 02:24:23.000 123 33816.51 269.13 17116.16 88888.00 2019-05-03 02:24:24.000 123 33816.51 269.21 17116.17 88888.00 2019-05-03 02:24:25.000 123 33816.52 269.31 17116.18 37902.05 2019-05-03 02:24:26.000 123 33816.48 269.29 17116.16 88888.00 2019-05-03 02:24:27.000 123 33816.47 269.25 17116.13 88888.00 2019-05-03 02:24:28.000 123 33816.48 269.28 17116.15 88888.00 2019-05-03 02:24:29.000 123 33816.50 269.31 17116.16 88888.00 2019-05-03 02:24:30.000 123 33816.49 269.32 17116.14 37902.11 2019-05-03 02:24:31.000 123 33816.51 269.29 17116.15 88888.00 2019-05-03 02:24:32.000 123 33816.48 269.32 17116.14 88888.00 2019-05-03 02:24:33.000 123 33816.43 269.33 17116.15 88888.00 2019-05-03 02:24:34.000 123 33816.38 269.35 17116.15 88888.00 2019-05-03 02:24:35.000 123 33816.36 269.35 17116.19 37901.96 2019-05-03 02:24:36.000 123 33816.35 269.40 17116.21 88888.00 2019-05-03 02:24:37.000 123 33816.36 269.38 17116.16 88888.00 2019-05-03 02:24:38.000 123 33816.35 269.32 17116.13 88888.00 2019-05-03 02:24:39.000 123 33816.34 269.33 17116.16 88888.00 2019-05-03 02:24:40.000 123 33816.32 269.37 17116.21 37901.91 2019-05-03 02:24:41.000 123 33816.32 269.38 17116.22 88888.00 2019-05-03 02:24:42.000 123 33816.35 269.41 17116.21 88888.00 2019-05-03 02:24:43.000 123 33816.29 269.42 17116.20 88888.00 2019-05-03 02:24:44.000 123 33816.24 269.43 17116.18 88888.00 2019-05-03 02:24:45.000 123 33816.27 269.44 17116.17 37901.83 2019-05-03 02:24:46.000 123 33816.26 269.45 17116.18 88888.00 2019-05-03 02:24:47.000 123 33816.26 269.42 17116.16 88888.00 2019-05-03 02:24:48.000 123 33816.26 269.43 17116.21 88888.00 2019-05-03 02:24:49.000 123 33816.30 269.48 17116.18 88888.00 2019-05-03 02:24:50.000 123 33816.32 269.47 17116.19 37901.82 2019-05-03 02:24:51.000 123 33816.32 269.46 17116.18 88888.00 2019-05-03 02:24:52.000 123 33816.30 269.48 17116.17 88888.00 2019-05-03 02:24:53.000 123 33816.32 269.48 17116.18 88888.00 2019-05-03 02:24:54.000 123 33816.34 269.45 17116.18 88888.00 2019-05-03 02:24:55.000 123 33816.38 269.45 17116.19 37901.87 2019-05-03 02:24:56.000 123 33816.38 269.44 17116.19 88888.00 2019-05-03 02:24:57.000 123 33816.42 269.43 17116.22 88888.00 2019-05-03 02:24:58.000 123 33816.40 269.43 17116.23 88888.00 2019-05-03 02:24:59.000 123 33816.46 269.46 17116.21 88888.00 2019-05-03 02:25:00.000 123 33816.47 269.46 17116.17 37901.91 2019-05-03 02:25:01.000 123 33816.44 269.49 17116.18 88888.00 2019-05-03 02:25:02.000 123 33816.46 269.47 17116.21 88888.00 2019-05-03 02:25:03.000 123 33816.48 269.48 17116.21 88888.00 2019-05-03 02:25:04.000 123 33816.48 269.48 17116.21 88888.00 2019-05-03 02:25:05.000 123 33816.50 269.46 17116.22 37902.03 2019-05-03 02:25:06.000 123 33816.45 269.40 17116.19 88888.00 2019-05-03 02:25:07.000 123 33816.45 269.41 17116.15 88888.00 2019-05-03 02:25:08.000 123 33816.48 269.44 17116.13 88888.00 2019-05-03 02:25:09.000 123 33816.47 269.44 17116.14 88888.00 2019-05-03 02:25:10.000 123 33816.45 269.44 17116.13 37901.96 2019-05-03 02:25:11.000 123 33816.43 269.46 17116.12 88888.00 2019-05-03 02:25:12.000 123 33816.42 269.48 17116.12 88888.00 2019-05-03 02:25:13.000 123 33816.42 269.50 17116.18 88888.00 2019-05-03 02:25:14.000 123 33816.45 269.49 17116.21 88888.00 2019-05-03 02:25:15.000 123 33816.46 269.48 17116.22 37902.10 2019-05-03 02:25:16.000 123 33816.44 269.42 17116.23 88888.00 2019-05-03 02:25:17.000 123 33816.45 269.43 17116.20 88888.00 2019-05-03 02:25:18.000 123 33816.47 269.46 17116.20 88888.00 2019-05-03 02:25:19.000 123 33816.51 269.44 17116.22 88888.00 2019-05-03 02:25:20.000 123 33816.50 269.47 17116.25 37901.97 2019-05-03 02:25:21.000 123 33816.44 269.52 17116.26 88888.00 2019-05-03 02:25:22.000 123 33816.45 269.53 17116.26 88888.00 2019-05-03 02:25:23.000 123 33816.40 269.54 17116.23 88888.00 2019-05-03 02:25:24.000 123 33816.35 269.53 17116.26 88888.00 2019-05-03 02:25:25.000 123 33816.39 269.54 17116.26 37901.99 2019-05-03 02:25:26.000 123 33816.39 269.57 17116.27 88888.00 2019-05-03 02:25:27.000 123 33816.37 269.61 17116.23 88888.00 2019-05-03 02:25:28.000 123 33816.34 269.59 17116.21 88888.00 2019-05-03 02:25:29.000 123 33816.36 269.57 17116.24 88888.00 2019-05-03 02:25:30.000 123 33816.34 269.62 17116.25 37901.94 2019-05-03 02:25:31.000 123 33816.31 269.66 17116.24 88888.00 2019-05-03 02:25:32.000 123 33816.26 269.63 17116.21 88888.00 2019-05-03 02:25:33.000 123 33816.22 269.60 17116.21 88888.00 2019-05-03 02:25:34.000 123 33816.23 269.63 17116.23 88888.00 2019-05-03 02:25:35.000 123 33816.22 269.68 17116.26 37901.84 2019-05-03 02:25:36.000 123 33816.19 269.63 17116.24 88888.00 2019-05-03 02:25:37.000 123 33816.20 269.61 17116.21 88888.00 2019-05-03 02:25:38.000 123 33816.17 269.64 17116.21 88888.00 2019-05-03 02:25:39.000 123 33816.15 269.68 17116.22 88888.00 2019-05-03 02:25:40.000 123 33816.13 269.63 17116.21 37901.81 2019-05-03 02:25:41.000 123 33816.12 269.65 17116.24 88888.00 2019-05-03 02:25:42.000 123 33816.09 269.67 17116.21 88888.00 2019-05-03 02:25:43.000 123 33816.09 269.67 17116.22 88888.00 2019-05-03 02:25:44.000 123 33816.08 269.69 17116.18 88888.00 2019-05-03 02:25:45.000 123 33816.05 269.70 17116.21 37901.71 2019-05-03 02:25:46.000 123 33816.04 269.72 17116.22 88888.00 2019-05-03 02:25:47.000 123 33816.03 269.71 17116.20 88888.00 2019-05-03 02:25:48.000 123 33816.03 269.68 17116.20 88888.00 2019-05-03 02:25:49.000 123 33816.08 269.70 17116.21 88888.00 2019-05-03 02:25:50.000 123 33816.05 269.70 17116.19 37901.64 2019-05-03 02:25:51.000 123 33816.07 269.71 17116.16 88888.00 2019-05-03 02:25:52.000 123 33816.13 269.72 17116.17 88888.00 2019-05-03 02:25:53.000 123 33816.11 269.73 17116.16 88888.00 2019-05-03 02:25:54.000 123 33816.12 269.77 17116.22 88888.00 2019-05-03 02:25:55.000 123 33816.12 269.76 17116.23 37901.71 2019-05-03 02:25:56.000 123 33816.12 269.78 17116.21 88888.00 2019-05-03 02:25:57.000 123 33816.12 269.80 17116.20 88888.00 2019-05-03 02:25:58.000 123 33816.11 269.79 17116.22 88888.00 2019-05-03 02:25:59.000 123 33816.14 269.78 17116.21 88888.00 2019-05-03 02:26:00.000 123 33816.16 269.84 17116.23 37901.72 2019-05-03 02:26:01.000 123 33816.19 269.82 17116.24 88888.00 2019-05-03 02:26:02.000 123 33816.19 269.82 17116.23 88888.00 2019-05-03 02:26:03.000 123 33816.20 269.87 17116.22 88888.00 2019-05-03 02:26:04.000 123 33816.21 269.82 17116.21 88888.00 2019-05-03 02:26:05.000 123 33816.21 269.79 17116.20 37901.87 2019-05-03 02:26:06.000 123 33816.22 269.81 17116.21 88888.00 2019-05-03 02:26:07.000 123 33816.21 269.82 17116.19 88888.00 2019-05-03 02:26:08.000 123 33816.22 269.85 17116.23 88888.00 2019-05-03 02:26:09.000 123 33816.25 269.89 17116.26 88888.00 2019-05-03 02:26:10.000 123 33816.24 269.86 17116.28 37901.79 2019-05-03 02:26:11.000 123 33816.24 269.90 17116.24 88888.00 2019-05-03 02:26:12.000 123 33816.28 269.91 17116.19 88888.00 2019-05-03 02:26:13.000 123 33816.30 269.91 17116.22 88888.00 2019-05-03 02:26:14.000 123 33816.29 269.92 17116.22 88888.00 2019-05-03 02:26:15.000 123 33816.31 269.98 17116.25 37901.85 2019-05-03 02:26:16.000 123 33816.31 269.97 17116.22 88888.00 2019-05-03 02:26:17.000 123 33816.29 269.97 17116.20 88888.00 2019-05-03 02:26:18.000 123 33816.30 269.98 17116.24 88888.00 2019-05-03 02:26:19.000 123 33816.31 269.96 17116.25 88888.00 2019-05-03 02:26:20.000 123 33816.31 269.92 17116.21 37901.90 2019-05-03 02:26:21.000 123 33816.28 269.98 17116.22 88888.00 2019-05-03 02:26:22.000 123 33816.26 269.99 17116.19 88888.00 2019-05-03 02:26:23.000 123 33816.27 269.97 17116.18 88888.00 2019-05-03 02:26:24.000 123 33816.27 270.03 17116.14 88888.00 2019-05-03 02:26:25.000 123 33816.30 270.04 17116.14 37901.89 2019-05-03 02:26:26.000 123 33816.28 270.04 17116.16 88888.00 2019-05-03 02:26:27.000 123 33816.25 270.07 17116.14 88888.00 2019-05-03 02:26:28.000 123 33816.22 270.09 17116.15 88888.00 2019-05-03 02:26:29.000 123 33816.20 270.09 17116.15 88888.00 2019-05-03 02:26:30.000 123 33816.18 270.06 17116.21 37901.80 2019-05-03 02:26:31.000 123 33816.17 270.04 17116.17 88888.00 2019-05-03 02:26:32.000 123 33816.15 270.05 17116.11 88888.00 2019-05-03 02:26:33.000 123 33816.15 270.06 17116.11 88888.00 2019-05-03 02:26:34.000 123 33816.19 270.07 17116.15 88888.00 2019-05-03 02:26:35.000 123 33816.20 270.09 17116.15 37901.74 2019-05-03 02:26:36.000 123 33816.25 270.07 17116.18 88888.00 2019-05-03 02:26:37.000 123 33816.27 270.06 17116.14 88888.00 2019-05-03 02:26:38.000 123 33816.22 270.07 17116.08 88888.00 2019-05-03 02:26:39.000 123 33816.23 270.08 17116.13 88888.00 2019-05-03 02:26:40.000 123 33816.20 270.09 17116.18 37901.73 2019-05-03 02:26:41.000 123 33816.18 270.13 17116.21 88888.00 2019-05-03 02:26:42.000 123 33816.15 270.14 17116.17 88888.00 2019-05-03 02:26:43.000 123 33816.17 270.10 17116.13 88888.00 2019-05-03 02:26:44.000 123 33816.16 270.12 17116.13 88888.00 2019-05-03 02:26:45.000 123 33816.20 270.12 17116.17 37901.83 2019-05-03 02:26:46.000 123 33816.23 270.12 17116.19 88888.00 2019-05-03 02:26:47.000 123 33816.24 270.12 17116.19 88888.00 2019-05-03 02:26:48.000 123 33816.21 270.07 17116.19 88888.00 2019-05-03 02:26:49.000 123 33816.16 270.06 17116.21 88888.00 2019-05-03 02:26:50.000 123 33816.15 270.09 17116.21 37901.76 2019-05-03 02:26:51.000 123 33816.14 270.14 17116.19 88888.00 2019-05-03 02:26:52.000 123 33816.17 270.17 17116.20 88888.00 2019-05-03 02:26:53.000 123 33816.16 270.23 17116.20 88888.00 2019-05-03 02:26:54.000 123 33816.15 270.22 17116.18 88888.00 2019-05-03 02:26:55.000 123 33816.22 270.24 17116.18 37901.71 2019-05-03 02:26:56.000 123 33816.22 270.25 17116.15 88888.00 2019-05-03 02:26:57.000 123 33816.21 270.19 17116.16 88888.00 2019-05-03 02:26:58.000 123 33816.21 270.14 17116.24 88888.00 2019-05-03 02:26:59.000 123 33816.23 270.16 17116.23 88888.00 2019-05-03 02:27:00.000 123 33816.22 270.15 17116.21 37901.77 2019-05-03 02:27:01.000 123 33816.23 270.17 17116.18 88888.00 2019-05-03 02:27:02.000 123 33816.19 270.21 17116.22 88888.00 2019-05-03 02:27:03.000 123 33816.23 270.23 17116.21 88888.00 2019-05-03 02:27:04.000 123 33816.23 270.28 17116.18 88888.00 2019-05-03 02:27:05.000 123 33816.24 270.29 17116.21 37901.71 2019-05-03 02:27:06.000 123 33816.20 270.25 17116.19 88888.00 2019-05-03 02:27:07.000 123 33816.21 270.23 17116.18 88888.00 2019-05-03 02:27:08.000 123 33816.18 270.25 17116.19 88888.00 2019-05-03 02:27:09.000 123 33816.18 270.26 17116.21 88888.00 2019-05-03 02:27:10.000 123 33816.19 270.26 17116.21 37901.72 2019-05-03 02:27:11.000 123 33816.14 270.27 17116.21 88888.00 2019-05-03 02:27:12.000 123 33816.14 270.28 17116.19 88888.00 2019-05-03 02:27:13.000 123 33816.18 270.28 17116.19 88888.00 2019-05-03 02:27:14.000 123 33816.15 270.30 17116.22 88888.00 2019-05-03 02:27:15.000 123 33816.11 270.28 17116.20 37901.70 2019-05-03 02:27:16.000 123 33816.17 270.30 17116.19 88888.00 2019-05-03 02:27:17.000 123 33816.16 270.31 17116.23 88888.00 2019-05-03 02:27:18.000 123 33816.13 270.32 17116.24 88888.00 2019-05-03 02:27:19.000 123 33816.12 270.31 17116.24 88888.00 2019-05-03 02:27:20.000 123 33816.13 270.32 17116.22 37901.62 2019-05-03 02:27:21.000 123 33816.15 270.31 17116.21 88888.00 2019-05-03 02:27:22.000 123 33816.15 270.30 17116.22 88888.00 2019-05-03 02:27:23.000 123 33816.13 270.29 17116.20 88888.00 2019-05-03 02:27:24.000 123 33816.13 270.34 17116.18 88888.00 2019-05-03 02:27:25.000 123 33816.16 270.32 17116.16 37901.65 2019-05-03 02:27:26.000 123 33816.13 270.33 17116.15 88888.00 2019-05-03 02:27:27.000 123 33816.10 270.36 17116.12 88888.00 2019-05-03 02:27:28.000 123 33816.13 270.40 17116.18 88888.00 2019-05-03 02:27:29.000 123 33816.11 270.42 17116.17 88888.00 2019-05-03 02:27:30.000 123 33816.06 270.42 17116.13 37901.70 2019-05-03 02:27:31.000 123 33816.06 270.46 17116.17 88888.00 2019-05-03 02:27:32.000 123 33816.06 270.42 17116.21 88888.00 2019-05-03 02:27:33.000 123 33816.06 270.40 17116.18 88888.00 2019-05-03 02:27:34.000 123 33816.08 270.37 17116.19 88888.00 2019-05-03 02:27:35.000 123 33816.10 270.35 17116.19 37901.66 2019-05-03 02:27:36.000 123 33816.11 270.36 17116.18 88888.00 2019-05-03 02:27:37.000 123 33816.08 270.39 17116.22 88888.00 2019-05-03 02:27:38.000 123 33816.08 270.39 17116.18 88888.00 2019-05-03 02:27:39.000 123 33816.12 270.40 17116.22 88888.00 2019-05-03 02:27:40.000 123 33816.12 270.41 17116.22 37901.62 2019-05-03 02:27:41.000 123 33816.12 270.48 17116.16 88888.00 2019-05-03 02:27:42.000 123 33816.11 270.53 17116.13 88888.00 2019-05-03 02:27:43.000 123 33816.09 270.48 17116.14 88888.00 2019-05-03 02:27:44.000 123 33816.10 270.50 17116.16 88888.00 2019-05-03 02:27:45.000 123 33816.10 270.57 17116.20 37901.58 2019-05-03 02:27:46.000 123 33816.07 270.53 17116.23 88888.00 2019-05-03 02:27:47.000 123 33816.07 270.49 17116.26 88888.00 2019-05-03 02:27:48.000 123 33816.05 270.49 17116.24 88888.00 2019-05-03 02:27:49.000 123 33816.02 270.47 17116.20 88888.00 2019-05-03 02:27:50.000 123 33816.01 270.48 17116.20 37901.62 2019-05-03 02:27:51.000 123 33816.07 270.52 17116.16 88888.00 2019-05-03 02:27:52.000 123 33816.05 270.54 17116.14 88888.00 2019-05-03 02:27:53.000 123 33816.04 270.54 17116.15 88888.00 2019-05-03 02:27:54.000 123 33816.02 270.54 17116.16 88888.00 2019-05-03 02:27:55.000 123 33816.02 270.55 17116.18 37901.63 2019-05-03 02:27:56.000 123 33816.02 270.59 17116.15 88888.00 2019-05-03 02:27:57.000 123 33816.00 270.56 17116.12 88888.00 2019-05-03 02:27:58.000 123 33815.98 270.56 17116.14 88888.00 2019-05-03 02:27:59.000 123 33816.00 270.57 17116.16 88888.00 2019-05-03 02:28:00.000 123 33815.98 270.59 17116.14 37901.63 2019-05-03 02:28:01.000 123 33816.00 270.65 17116.15 88888.00 2019-05-03 02:28:02.000 123 33815.95 270.67 17116.17 88888.00 2019-05-03 02:28:03.000 123 33815.96 270.63 17116.18 88888.00 2019-05-03 02:28:04.000 123 33815.98 270.61 17116.15 88888.00 2019-05-03 02:28:05.000 123 33815.96 270.62 17116.18 37901.48 2019-05-03 02:28:06.000 123 33815.93 270.62 17116.17 88888.00 2019-05-03 02:28:07.000 123 33815.95 270.63 17116.17 88888.00 2019-05-03 02:28:08.000 123 33815.94 270.64 17116.17 88888.00 2019-05-03 02:28:09.000 123 33815.96 270.67 17116.15 88888.00 2019-05-03 02:28:10.000 123 33815.99 270.69 17116.12 37901.48 2019-05-03 02:28:11.000 123 33816.01 270.66 17116.19 88888.00 2019-05-03 02:28:12.000 123 33815.99 270.63 17116.20 88888.00 2019-05-03 02:28:13.000 123 33815.99 270.63 17116.19 88888.00 2019-05-03 02:28:14.000 123 33815.94 270.63 17116.21 88888.00 2019-05-03 02:28:15.000 123 33815.93 270.63 17116.19 37901.58 2019-05-03 02:28:16.000 123 33815.97 270.66 17116.19 88888.00 2019-05-03 02:28:17.000 123 33816.00 270.66 17116.21 88888.00 2019-05-03 02:28:18.000 123 33816.01 270.68 17116.23 88888.00 2019-05-03 02:28:19.000 123 33815.98 270.65 17116.24 88888.00 2019-05-03 02:28:20.000 123 33815.99 270.67 17116.23 37901.55 2019-05-03 02:28:21.000 123 33816.00 270.65 17116.17 88888.00 2019-05-03 02:28:22.000 123 33815.95 270.64 17116.19 88888.00 2019-05-03 02:28:23.000 123 33815.93 270.60 17116.23 88888.00 2019-05-03 02:28:24.000 123 33815.95 270.61 17116.21 88888.00 2019-05-03 02:28:25.000 123 33816.00 270.63 17116.21 37901.56 2019-05-03 02:28:26.000 123 33816.00 270.71 17116.20 88888.00 2019-05-03 02:28:27.000 123 33816.00 270.72 17116.19 88888.00 2019-05-03 02:28:28.000 123 33816.00 270.71 17116.20 88888.00 2019-05-03 02:28:29.000 123 33816.02 270.69 17116.19 88888.00 2019-05-03 02:28:30.000 123 33816.03 270.66 17116.16 37901.55 2019-05-03 02:28:31.000 123 33816.05 270.67 17116.18 88888.00 2019-05-03 02:28:32.000 123 33816.07 270.70 17116.19 88888.00 2019-05-03 02:28:33.000 123 33816.07 270.74 17116.20 88888.00 2019-05-03 02:28:34.000 123 33816.08 270.75 17116.22 88888.00 2019-05-03 02:28:35.000 123 33816.10 270.78 17116.25 37901.57 2019-05-03 02:28:36.000 123 33816.10 270.77 17116.23 88888.00 2019-05-03 02:28:37.000 123 33816.10 270.78 17116.22 88888.00 2019-05-03 02:28:38.000 123 33816.13 270.86 17116.21 88888.00 2019-05-03 02:28:39.000 123 33816.10 270.85 17116.23 88888.00 2019-05-03 02:28:40.000 123 33816.09 270.82 17116.19 37901.53 2019-05-03 02:28:41.000 123 33816.04 270.83 17116.18 88888.00 2019-05-03 02:28:42.000 123 33816.03 270.86 17116.19 88888.00 2019-05-03 02:28:43.000 123 33816.03 270.82 17116.17 88888.00 2019-05-03 02:28:44.000 123 33816.03 270.80 17116.18 88888.00 2019-05-03 02:28:45.000 123 33816.04 270.84 17116.20 37901.52 2019-05-03 02:28:46.000 123 33816.03 270.84 17116.18 88888.00 2019-05-03 02:28:47.000 123 33816.02 270.84 17116.20 88888.00 2019-05-03 02:28:48.000 123 33815.97 270.81 17116.20 88888.00 2019-05-03 02:28:49.000 123 33815.95 270.79 17116.18 88888.00 2019-05-03 02:28:50.000 123 33815.94 270.79 17116.21 37901.54 2019-05-03 02:28:51.000 123 33815.96 270.80 17116.19 88888.00 2019-05-03 02:28:52.000 123 33815.93 270.83 17116.15 88888.00 2019-05-03 02:28:53.000 123 33815.90 270.83 17116.12 88888.00 2019-05-03 02:28:54.000 123 33815.84 270.82 17116.10 88888.00 2019-05-03 02:28:55.000 123 33815.82 270.86 17116.12 37901.44 2019-05-03 02:28:56.000 123 33815.76 270.87 17116.16 88888.00 2019-05-03 02:28:57.000 123 33815.79 270.86 17116.14 88888.00 2019-05-03 02:28:58.000 123 33815.79 270.88 17116.16 88888.00 2019-05-03 02:28:59.000 123 33815.76 270.91 17116.18 88888.00 2019-05-03 02:29:00.000 123 33815.76 270.94 17116.16 37901.41 2019-05-03 02:29:01.000 123 33815.78 270.93 17116.16 88888.00 2019-05-03 02:29:02.000 123 33815.83 270.94 17116.16 88888.00 2019-05-03 02:29:03.000 123 33815.82 270.99 17116.16 88888.00 2019-05-03 02:29:04.000 123 33815.80 271.01 17116.21 88888.00 2019-05-03 02:29:05.000 123 33815.75 270.99 17116.17 37901.33 2019-05-03 02:29:06.000 123 33815.77 271.08 17116.16 88888.00 2019-05-03 02:29:07.000 123 33815.78 271.11 17116.17 88888.00 2019-05-03 02:29:08.000 123 33815.75 271.00 17116.15 88888.00 2019-05-03 02:29:09.000 123 33815.76 270.96 17116.15 88888.00 2019-05-03 02:29:10.000 123 33815.76 270.96 17116.14 37901.41 2019-05-03 02:29:11.000 123 33815.76 270.98 17116.14 88888.00 2019-05-03 02:29:12.000 123 33815.75 270.98 17116.15 88888.00 2019-05-03 02:29:13.000 123 33815.72 270.99 17116.16 88888.00 2019-05-03 02:29:14.000 123 33815.70 270.96 17116.17 88888.00 2019-05-03 02:29:15.000 123 33815.68 271.00 17116.16 37901.39 2019-05-03 02:29:16.000 123 33815.72 271.00 17116.13 88888.00 2019-05-03 02:29:17.000 123 33815.72 270.99 17116.11 88888.00 2019-05-03 02:29:18.000 123 33815.69 270.98 17116.14 88888.00 2019-05-03 02:29:19.000 123 33815.66 270.99 17116.09 88888.00 2019-05-03 02:29:20.000 123 33815.68 270.98 17116.06 37901.44 2019-05-03 02:29:21.000 123 33815.76 270.99 17116.07 88888.00 2019-05-03 02:29:22.000 123 33815.75 270.99 17116.08 88888.00 2019-05-03 02:29:23.000 123 33815.73 271.00 17116.07 88888.00 2019-05-03 02:29:24.000 123 33815.75 270.99 17116.11 88888.00 2019-05-03 02:29:25.000 123 33815.75 271.00 17116.12 37901.37 2019-05-03 02:29:26.000 123 33815.77 270.99 17116.10 88888.00 2019-05-03 02:29:27.000 123 33815.80 270.99 17116.07 88888.00 2019-05-03 02:29:28.000 123 33815.81 270.99 17116.08 88888.00 2019-05-03 02:29:29.000 123 33815.80 271.02 17116.10 88888.00 2019-05-03 02:29:30.000 123 33815.85 271.01 17116.11 37901.46 2019-05-03 02:29:31.000 123 33815.88 271.01 17116.11 88888.00 2019-05-03 02:29:32.000 123 33815.89 271.01 17116.10 88888.00 2019-05-03 02:29:33.000 123 33815.87 270.98 17116.15 88888.00 2019-05-03 02:29:34.000 123 33815.87 270.97 17116.12 88888.00 2019-05-03 02:29:35.000 123 33815.92 271.01 17116.08 37901.56 2019-05-03 02:29:36.000 123 33815.93 270.99 17116.07 88888.00 2019-05-03 02:29:37.000 123 33815.97 271.01 17116.09 88888.00 2019-05-03 02:29:38.000 123 33816.03 270.99 17116.10 88888.00 2019-05-03 02:29:39.000 123 33816.04 270.99 17116.08 88888.00 2019-05-03 02:29:40.000 123 33816.06 270.93 17116.07 37901.55 2019-05-03 02:29:41.000 123 33816.10 270.90 17116.08 88888.00 2019-05-03 02:29:42.000 123 33816.12 270.92 17116.08 88888.00 2019-05-03 02:29:43.000 123 33816.15 270.91 17116.08 88888.00 2019-05-03 02:29:44.000 123 33816.17 270.92 17116.10 88888.00 2019-05-03 02:29:45.000 123 33816.18 270.91 17116.08 37901.59 2019-05-03 02:29:46.000 123 33816.16 270.91 17116.07 88888.00 2019-05-03 02:29:47.000 123 33816.16 270.92 17116.02 88888.00 2019-05-03 02:29:48.000 123 33816.17 270.87 17116.02 88888.00 2019-05-03 02:29:49.000 123 33816.17 270.87 17116.05 88888.00 2019-05-03 02:29:50.000 123 33816.16 270.90 17116.03 37901.63 2019-05-03 02:29:51.000 123 33816.18 270.92 17116.03 88888.00 2019-05-03 02:29:52.000 123 33816.15 270.91 17116.03 88888.00 2019-05-03 02:29:53.000 123 33816.15 270.94 17116.04 88888.00 2019-05-03 02:29:54.000 123 33816.17 270.96 17116.01 88888.00 2019-05-03 02:29:55.000 123 33816.20 270.96 17115.99 37901.75 2019-05-03 02:29:56.000 123 33816.21 270.94 17116.02 88888.00 2019-05-03 02:29:57.000 123 33816.23 270.98 17115.99 88888.00 2019-05-03 02:29:58.000 123 33816.23 271.04 17116.02 88888.00 2019-05-03 02:29:59.000 123 33816.22 271.01 17116.05 88888.00 2019-05-03 02:30:00.000 123 33816.23 271.00 17116.01 37901.76 2019-05-03 02:30:01.000 123 33816.24 270.96 17116.02 88888.00 2019-05-03 02:30:02.000 123 33816.24 270.96 17116.04 88888.00 2019-05-03 02:30:03.000 123 33816.23 270.96 17116.06 88888.00 2019-05-03 02:30:04.000 123 33816.19 270.93 17116.01 88888.00 2019-05-03 02:30:05.000 123 33816.19 270.89 17116.04 37901.73 2019-05-03 02:30:06.000 123 33816.19 270.91 17116.08 88888.00 2019-05-03 02:30:07.000 123 33816.18 270.91 17116.06 88888.00 2019-05-03 02:30:08.000 123 33816.19 270.88 17116.03 88888.00 2019-05-03 02:30:09.000 123 33816.21 270.87 17116.03 88888.00 2019-05-03 02:30:10.000 123 33816.17 270.88 17116.03 37901.67 2019-05-03 02:30:11.000 123 33816.15 270.86 17116.04 88888.00 2019-05-03 02:30:12.000 123 33816.14 270.85 17116.04 88888.00 2019-05-03 02:30:13.000 123 33816.13 270.88 17116.03 88888.00 2019-05-03 02:30:14.000 123 33816.10 270.86 17116.04 88888.00 2019-05-03 02:30:15.000 123 33816.07 270.85 17116.02 37901.70 2019-05-03 02:30:16.000 123 33816.09 270.85 17115.99 88888.00 2019-05-03 02:30:17.000 123 33816.06 270.85 17115.98 88888.00 2019-05-03 02:30:18.000 123 33816.08 270.86 17116.00 88888.00 2019-05-03 02:30:19.000 123 33816.03 270.81 17116.02 88888.00 2019-05-03 02:30:20.000 123 33816.02 270.78 17116.03 37901.64 2019-05-03 02:30:21.000 123 33816.01 270.82 17116.04 88888.00 2019-05-03 02:30:22.000 123 33816.03 270.81 17116.06 88888.00 2019-05-03 02:30:23.000 123 33816.06 270.78 17116.05 88888.00 2019-05-03 02:30:24.000 123 33816.06 270.74 17116.03 88888.00 2019-05-03 02:30:25.000 123 33816.11 270.74 17116.02 37901.74 2019-05-03 02:30:26.000 123 33816.10 270.81 17116.06 88888.00 2019-05-03 02:30:27.000 123 33816.10 270.81 17116.04 88888.00 2019-05-03 02:30:28.000 123 33816.08 270.79 17116.07 88888.00 2019-05-03 02:30:29.000 123 33816.04 270.78 17116.08 88888.00 2019-05-03 02:30:30.000 123 33816.05 270.72 17116.05 37901.65 2019-05-03 02:30:31.000 123 33816.08 270.71 17116.03 88888.00 2019-05-03 02:30:32.000 123 33816.13 270.74 17116.06 88888.00 2019-05-03 02:30:33.000 123 33816.12 270.75 17116.01 88888.00 2019-05-03 02:30:34.000 123 33816.09 270.78 17116.04 88888.00 2019-05-03 02:30:35.000 123 33816.12 270.78 17116.05 37901.61 2019-05-03 02:30:36.000 123 33816.17 270.80 17116.04 88888.00 2019-05-03 02:30:37.000 123 33816.15 270.78 17116.03 88888.00 2019-05-03 02:30:38.000 123 33816.12 270.75 17116.01 88888.00 2019-05-03 02:30:39.000 123 33816.20 270.79 17116.03 88888.00 2019-05-03 02:30:40.000 123 33816.21 270.75 17115.96 37901.75 2019-05-03 02:30:41.000 123 33816.21 270.79 17115.96 88888.00 2019-05-03 02:30:42.000 123 33816.19 270.79 17115.93 88888.00 2019-05-03 02:30:43.000 123 33816.21 270.81 17115.95 88888.00 2019-05-03 02:30:44.000 123 33816.23 270.84 17115.93 88888.00 2019-05-03 02:30:45.000 123 33816.26 270.84 17115.97 37901.76 2019-05-03 02:30:46.000 123 33816.26 270.82 17116.01 88888.00 2019-05-03 02:30:47.000 123 33816.29 270.83 17116.00 88888.00 2019-05-03 02:30:48.000 123 33816.28 270.85 17115.93 88888.00 2019-05-03 02:30:49.000 123 33816.30 270.80 17115.93 88888.00 2019-05-03 02:30:50.000 123 33816.28 270.76 17115.94 37901.78 2019-05-03 02:30:51.000 123 33816.28 270.73 17115.95 88888.00 2019-05-03 02:30:52.000 123 33816.29 270.71 17115.94 88888.00 2019-05-03 02:30:53.000 123 33816.33 270.72 17115.91 88888.00 2019-05-03 02:30:54.000 123 33816.36 270.72 17115.91 88888.00 2019-05-03 02:30:55.000 123 33816.33 270.69 17115.93 37901.92 2019-05-03 02:30:56.000 123 33816.31 270.68 17115.95 88888.00 2019-05-03 02:30:57.000 123 33816.28 270.68 17115.94 88888.00 2019-05-03 02:30:58.000 123 33816.25 270.70 17115.95 88888.00 2019-05-03 02:30:59.000 123 33816.25 270.71 17115.94 88888.00 2019-05-03 02:31:00.000 123 33816.27 270.63 17115.92 37901.87 2019-05-03 02:31:01.000 123 33816.20 270.66 17115.94 88888.00 2019-05-03 02:31:02.000 123 33816.22 270.64 17116.00 88888.00 2019-05-03 02:31:03.000 123 33816.24 270.67 17115.97 88888.00 2019-05-03 02:31:04.000 123 33816.19 270.64 17115.98 88888.00 2019-05-03 02:31:05.000 123 33816.15 270.65 17116.02 37901.83 2019-05-03 02:31:06.000 123 33816.11 270.67 17116.02 88888.00 2019-05-03 02:31:07.000 123 33816.06 270.64 17115.95 88888.00 2019-05-03 02:31:08.000 123 33816.09 270.64 17115.97 88888.00 2019-05-03 02:31:09.000 123 33816.06 270.65 17116.00 88888.00 2019-05-03 02:31:10.000 123 33816.03 270.65 17115.99 37901.63 2019-05-03 02:31:11.000 123 33815.98 270.69 17116.05 88888.00 2019-05-03 02:31:12.000 123 33815.94 270.68 17116.07 88888.00 2019-05-03 02:31:13.000 123 33815.87 270.71 17116.06 88888.00 2019-05-03 02:31:14.000 123 33815.80 270.68 17116.03 88888.00 2019-05-03 02:31:15.000 123 33815.78 270.65 17116.03 37901.48 2019-05-03 02:31:16.000 123 33815.74 270.69 17116.06 88888.00 2019-05-03 02:31:17.000 123 33815.68 270.77 17116.08 88888.00 2019-05-03 02:31:18.000 123 33815.60 270.80 17116.08 88888.00 2019-05-03 02:31:19.000 123 33815.60 270.81 17116.09 88888.00 2019-05-03 02:31:20.000 123 33815.55 270.81 17116.13 37901.16 2019-05-03 02:31:21.000 123 33815.54 270.80 17116.12 88888.00 2019-05-03 02:31:22.000 123 33815.52 270.81 17116.10 88888.00 2019-05-03 02:31:23.000 123 33815.54 270.86 17116.07 88888.00 2019-05-03 02:31:24.000 123 33815.54 270.87 17116.11 88888.00 2019-05-03 02:31:25.000 123 33815.54 270.82 17116.09 37901.11 2019-05-03 02:31:26.000 123 33815.56 270.81 17116.11 88888.00 2019-05-03 02:31:27.000 123 33815.60 270.82 17116.12 88888.00 2019-05-03 02:31:28.000 123 33815.62 270.79 17116.13 88888.00 2019-05-03 02:31:29.000 123 33815.65 270.77 17116.14 88888.00 2019-05-03 02:31:30.000 123 33815.73 270.80 17116.09 37901.15 2019-05-03 02:31:31.000 123 33815.77 270.78 17116.11 88888.00 2019-05-03 02:31:32.000 123 33815.84 270.76 17116.12 88888.00 2019-05-03 02:31:33.000 123 33815.88 270.80 17116.04 88888.00 2019-05-03 02:31:34.000 123 33815.97 270.78 17116.04 88888.00 2019-05-03 02:31:35.000 123 33816.01 270.75 17116.04 37901.35 2019-05-03 02:31:36.000 123 33816.05 270.72 17116.00 88888.00 2019-05-03 02:31:37.000 123 33816.12 270.73 17116.04 88888.00 2019-05-03 02:31:38.000 123 33816.18 270.75 17116.06 88888.00 2019-05-03 02:31:39.000 123 33816.25 270.73 17116.09 88888.00 2019-05-03 02:31:40.000 123 33816.29 270.70 17116.09 37901.70 2019-05-03 02:31:41.000 123 33816.32 270.68 17116.05 88888.00 2019-05-03 02:31:42.000 123 33816.38 270.72 17116.01 88888.00 2019-05-03 02:31:43.000 123 33816.41 270.69 17116.01 88888.00 2019-05-03 02:31:44.000 123 33816.40 270.67 17116.02 88888.00 2019-05-03 02:31:45.000 123 33816.37 270.67 17116.02 37901.89 2019-05-03 02:31:46.000 123 33816.35 270.68 17116.00 88888.00 2019-05-03 02:31:47.000 123 33816.36 270.71 17116.02 88888.00 2019-05-03 02:31:48.000 123 33816.34 270.69 17116.03 88888.00 2019-05-03 02:31:49.000 123 33816.33 270.66 17116.04 88888.00 2019-05-03 02:31:50.000 123 33816.32 270.65 17116.04 37901.87 2019-05-03 02:31:51.000 123 33816.28 270.61 17116.02 88888.00 2019-05-03 02:31:52.000 123 33816.29 270.60 17116.00 88888.00 2019-05-03 02:31:53.000 123 33816.28 270.62 17116.01 88888.00 2019-05-03 02:31:54.000 123 33816.25 270.61 17116.01 88888.00 2019-05-03 02:31:55.000 123 33816.23 270.55 17116.00 37901.78 2019-05-03 02:31:56.000 123 33816.18 270.53 17116.00 88888.00 2019-05-03 02:31:57.000 123 33816.12 270.50 17116.00 88888.00 2019-05-03 02:31:58.000 123 33816.13 270.48 17116.02 88888.00 2019-05-03 02:31:59.000 123 33816.12 270.44 17116.00 88888.00 2019-05-03 02:32:00.000 123 33816.12 270.41 17116.00 37901.64 2019-05-03 02:32:01.000 123 33816.12 270.40 17116.03 88888.00 2019-05-03 02:32:02.000 123 33816.14 270.37 17116.06 88888.00 2019-05-03 02:32:03.000 123 33816.08 270.35 17116.04 88888.00 2019-05-03 02:32:04.000 123 33816.06 270.37 17116.02 88888.00 2019-05-03 02:32:05.000 123 33816.02 270.37 17116.02 37901.62 2019-05-03 02:32:06.000 123 33815.97 270.36 17116.03 88888.00 2019-05-03 02:32:07.000 123 33815.96 270.35 17116.03 88888.00 2019-05-03 02:32:08.000 123 33815.92 270.35 17116.03 88888.00 2019-05-03 02:32:09.000 123 33815.89 270.33 17116.01 88888.00 2019-05-03 02:32:10.000 123 33815.84 270.35 17115.99 37901.41 2019-05-03 02:32:11.000 123 33815.79 270.42 17116.05 88888.00 2019-05-03 02:32:12.000 123 33815.75 270.43 17116.11 88888.00 2019-05-03 02:32:13.000 123 33815.70 270.46 17116.09 88888.00 2019-05-03 02:32:14.000 123 33815.60 270.46 17116.12 88888.00 2019-05-03 02:32:15.000 123 33815.52 270.46 17116.10 37901.28 2019-05-03 02:32:16.000 123 33815.49 270.49 17116.08 88888.00 2019-05-03 02:32:17.000 123 33815.39 270.55 17116.11 88888.00 2019-05-03 02:32:18.000 123 33815.36 270.58 17116.08 88888.00 2019-05-03 02:32:19.000 123 33815.34 270.63 17116.09 88888.00 2019-05-03 02:32:20.000 123 33815.30 270.67 17116.06 37900.96 2019-05-03 02:32:21.000 123 33815.23 270.70 17116.08 88888.00 2019-05-03 02:32:22.000 123 33815.20 270.74 17116.16 88888.00 2019-05-03 02:32:23.000 123 33815.19 270.73 17116.15 88888.00 2019-05-03 02:32:24.000 123 33815.20 270.76 17116.12 88888.00 2019-05-03 02:32:25.000 123 33815.19 270.85 17116.14 37900.91 2019-05-03 02:32:26.000 123 33815.17 270.92 17116.18 88888.00 2019-05-03 02:32:27.000 123 33815.18 270.90 17116.20 88888.00 2019-05-03 02:32:28.000 123 33815.21 270.90 17116.17 88888.00 2019-05-03 02:32:29.000 123 33815.21 270.93 17116.14 88888.00 2019-05-03 02:32:30.000 123 33815.22 270.94 17116.17 37900.86 2019-05-03 02:32:31.000 123 33815.28 271.01 17116.19 88888.00 2019-05-03 02:32:32.000 123 33815.29 271.02 17116.17 88888.00 2019-05-03 02:32:33.000 123 33815.31 270.92 17116.12 88888.00 2019-05-03 02:32:34.000 123 33815.33 270.99 17116.11 88888.00 2019-05-03 02:32:35.000 123 33815.34 271.03 17116.15 37900.99 2019-05-03 02:32:36.000 123 33815.39 271.01 17116.21 88888.00 2019-05-03 02:32:37.000 123 33815.40 271.05 17116.19 88888.00 2019-05-03 02:32:38.000 123 33815.39 271.02 17116.18 88888.00 2019-05-03 02:32:39.000 123 33815.42 270.93 17116.14 88888.00 2019-05-03 02:32:40.000 123 33815.43 270.92 17116.11 37900.92 2019-05-03 02:32:41.000 123 33815.50 270.92 17116.11 88888.00 2019-05-03 02:32:42.000 123 33815.53 270.91 17116.10 88888.00 2019-05-03 02:32:43.000 123 33815.62 270.93 17116.07 88888.00 2019-05-03 02:32:44.000 123 33815.68 270.92 17116.07 88888.00 2019-05-03 02:32:45.000 123 33815.72 270.87 17116.03 37901.24 2019-05-03 02:32:46.000 123 33815.74 270.83 17116.05 88888.00 2019-05-03 02:32:47.000 123 33815.84 270.80 17116.09 88888.00 2019-05-03 02:32:48.000 123 33815.90 270.76 17116.08 88888.00 2019-05-03 02:32:49.000 123 33815.96 270.67 17116.07 88888.00 2019-05-03 02:32:50.000 123 33815.99 270.64 17116.11 37901.42 2019-05-03 02:32:51.000 123 33816.03 270.60 17116.10 88888.00 2019-05-03 02:32:52.000 123 33816.07 270.52 17116.08 88888.00 2019-05-03 02:32:53.000 123 33816.07 270.49 17116.09 88888.00 2019-05-03 02:32:54.000 123 33816.10 270.42 17116.05 88888.00 2019-05-03 02:32:55.000 123 33816.13 270.39 17116.04 37901.61 2019-05-03 02:32:56.000 123 33816.10 270.34 17115.99 88888.00 2019-05-03 02:32:57.000 123 33816.13 270.28 17116.00 88888.00 2019-05-03 02:32:58.000 123 33816.12 270.23 17115.99 88888.00 2019-05-03 02:32:59.000 123 33816.12 270.24 17115.99 88888.00 2019-05-03 02:33:00.000 123 33816.10 270.24 17116.00 37901.62 2019-05-03 02:33:01.000 123 33816.08 270.22 17116.00 88888.00 2019-05-03 02:33:02.000 123 33816.02 270.19 17115.97 88888.00 2019-05-03 02:33:03.000 123 33815.99 270.12 17116.00 88888.00 2019-05-03 02:33:04.000 123 33815.97 270.11 17116.01 88888.00 2019-05-03 02:33:05.000 123 33815.90 270.14 17116.04 37901.47 2019-05-03 02:33:06.000 123 33815.86 270.11 17116.04 88888.00 2019-05-03 02:33:07.000 123 33815.82 270.15 17116.04 88888.00 2019-05-03 02:33:08.000 123 33815.79 270.13 17116.03 88888.00 2019-05-03 02:33:09.000 123 33815.74 270.14 17116.04 88888.00 2019-05-03 02:33:10.000 123 33815.67 270.15 17116.03 37901.38 2019-05-03 02:33:11.000 123 33815.59 270.12 17116.04 88888.00 2019-05-03 02:33:12.000 123 33815.58 270.10 17116.05 88888.00 2019-05-03 02:33:13.000 123 33815.58 270.09 17116.06 88888.00 2019-05-03 02:33:14.000 123 33815.54 270.08 17116.07 88888.00 2019-05-03 02:33:15.000 123 33815.53 270.11 17116.09 37901.26 2019-05-03 02:33:16.000 123 33815.53 270.10 17116.08 88888.00 2019-05-03 02:33:17.000 123 33815.48 270.11 17116.08 88888.00 2019-05-03 02:33:18.000 123 33815.43 270.06 17116.08 88888.00 2019-05-03 02:33:19.000 123 33815.40 270.07 17116.06 88888.00 2019-05-03 02:33:20.000 123 33815.36 270.11 17116.06 37900.97 2019-05-03 02:33:21.000 123 33815.33 270.09 17116.10 88888.00 2019-05-03 02:33:22.000 123 33815.31 270.13 17116.07 88888.00 2019-05-03 02:33:23.000 123 33815.27 270.15 17116.08 88888.00 2019-05-03 02:33:24.000 123 33815.20 270.12 17116.06 88888.00 2019-05-03 02:33:25.000 123 33815.10 270.10 17116.09 37900.90 2019-05-03 02:33:26.000 123 33815.09 270.16 17116.09 88888.00 2019-05-03 02:33:27.000 123 33815.05 270.23 17116.07 88888.00 2019-05-03 02:33:28.000 123 33815.01 270.22 17116.08 88888.00 2019-05-03 02:33:29.000 123 33814.96 270.26 17116.06 88888.00 2019-05-03 02:33:30.000 123 33814.93 270.33 17116.07 37900.67 2019-05-03 02:33:31.000 123 33814.87 270.35 17116.06 88888.00 2019-05-03 02:33:32.000 123 33814.86 270.39 17116.04 88888.00 2019-05-03 02:33:33.000 123 33814.86 270.43 17116.07 88888.00 2019-05-03 02:33:34.000 123 33814.84 270.50 17116.08 88888.00 2019-05-03 02:33:35.000 123 33814.88 270.55 17116.09 37900.60 2019-05-03 02:33:36.000 123 33814.85 270.52 17116.06 88888.00 2019-05-03 02:33:37.000 123 33814.84 270.52 17116.06 88888.00 2019-05-03 02:33:38.000 123 33814.88 270.56 17116.07 88888.00 2019-05-03 02:33:39.000 123 33814.88 270.58 17116.05 88888.00 2019-05-03 02:33:40.000 123 33814.90 270.55 17116.07 37900.51 2019-05-03 02:33:41.000 123 33814.93 270.57 17116.05 88888.00 2019-05-03 02:33:42.000 123 33814.95 270.56 17116.02 88888.00 2019-05-03 02:33:43.000 123 33814.95 270.58 17116.05 88888.00 2019-05-03 02:33:44.000 123 33815.01 270.56 17116.04 88888.00 2019-05-03 02:33:45.000 123 33815.07 270.59 17116.02 37900.60 2019-05-03 02:33:46.000 123 33815.07 270.60 17116.07 88888.00 2019-05-03 02:33:47.000 123 33815.09 270.59 17116.04 88888.00 2019-05-03 02:33:48.000 123 33815.15 270.61 17116.01 88888.00 2019-05-03 02:33:49.000 123 33815.16 270.61 17116.09 88888.00 2019-05-03 02:33:50.000 123 33815.18 270.61 17116.08 37900.64 2019-05-03 02:33:51.000 123 33815.24 270.60 17116.07 88888.00 2019-05-03 02:33:52.000 123 33815.24 270.59 17116.02 88888.00 2019-05-03 02:33:53.000 123 33815.27 270.58 17116.02 88888.00 2019-05-03 02:33:54.000 123 33815.31 270.56 17116.05 88888.00 2019-05-03 02:33:55.000 123 33815.36 270.52 17116.01 37900.86 2019-05-03 02:33:56.000 123 33815.41 270.49 17116.00 88888.00 2019-05-03 02:33:57.000 123 33815.44 270.52 17116.02 88888.00 2019-05-03 02:33:58.000 123 33815.49 270.49 17116.02 88888.00 2019-05-03 02:33:59.000 123 33815.51 270.46 17116.02 88888.00 2019-05-03 02:34:00.000 123 33815.51 270.44 17116.03 37900.99 2019-05-03 02:34:01.000 123 33815.55 270.43 17116.01 88888.00 2019-05-03 02:34:02.000 123 33815.56 270.41 17116.00 88888.00 2019-05-03 02:34:03.000 123 33815.60 270.38 17115.97 88888.00 2019-05-03 02:34:04.000 123 33815.66 270.34 17115.96 88888.00 2019-05-03 02:34:05.000 123 33815.63 270.31 17115.95 37901.18 2019-05-03 02:34:06.000 123 33815.69 270.30 17115.92 88888.00 2019-05-03 02:34:07.000 123 33815.71 270.32 17115.92 88888.00 2019-05-03 02:34:08.000 123 33815.75 270.27 17115.93 88888.00 2019-05-03 02:34:09.000 123 33815.79 270.20 17115.95 88888.00 2019-05-03 02:34:10.000 123 33815.80 270.18 17115.93 37901.38 2019-05-03 02:34:11.000 123 33815.85 270.11 17115.93 88888.00 2019-05-03 02:34:12.000 123 33815.86 270.06 17115.91 88888.00 2019-05-03 02:34:13.000 123 33815.88 270.04 17115.89 88888.00 2019-05-03 02:34:14.000 123 33815.86 269.96 17115.89 88888.00 2019-05-03 02:34:15.000 123 33815.86 269.92 17115.87 37901.49 2019-05-03 02:34:16.000 123 33815.80 269.89 17115.86 88888.00 2019-05-03 02:34:17.000 123 33815.80 269.85 17115.87 88888.00 2019-05-03 02:34:18.000 123 33815.75 269.89 17115.91 88888.00 2019-05-03 02:34:19.000 123 33815.74 269.88 17115.96 88888.00 2019-05-03 02:34:20.000 123 33815.69 269.84 17115.99 37901.45 2019-05-03 02:34:21.000 123 33815.62 269.78 17115.98 88888.00 2019-05-03 02:34:22.000 123 33815.58 269.77 17115.93 88888.00 2019-05-03 02:34:23.000 123 33815.54 269.75 17115.93 88888.00 2019-05-03 02:34:24.000 123 33815.45 269.73 17115.92 88888.00 2019-05-03 02:34:25.000 123 33815.43 269.79 17115.96 37901.16 2019-05-03 02:34:26.000 123 33815.33 269.80 17115.99 88888.00 2019-05-03 02:34:27.000 123 33815.29 269.83 17115.99 88888.00 2019-05-03 02:34:28.000 123 33815.24 269.90 17116.03 88888.00 2019-05-03 02:34:29.000 123 33815.18 269.95 17116.03 88888.00 2019-05-03 02:34:30.000 123 33815.09 270.00 17116.03 37900.95 2019-05-03 02:34:31.000 123 33815.01 270.05 17116.03 88888.00 2019-05-03 02:34:32.000 123 33814.93 269.99 17116.02 88888.00 2019-05-03 02:34:33.000 123 33814.81 270.00 17116.02 88888.00 2019-05-03 02:34:34.000 123 33814.74 270.01 17116.06 88888.00 2019-05-03 02:34:35.000 123 33814.73 269.99 17116.06 37900.64 2019-05-03 02:34:36.000 123 33814.68 270.02 17116.07 88888.00 2019-05-03 02:34:37.000 123 33814.64 270.04 17116.01 88888.00 2019-05-03 02:34:38.000 123 33814.61 270.07 17116.04 88888.00 2019-05-03 02:34:39.000 123 33814.54 270.11 17116.05 88888.00 2019-05-03 02:34:40.000 123 33814.47 270.18 17116.06 37900.41 2019-05-03 02:34:41.000 123 33814.47 270.26 17116.11 88888.00 2019-05-03 02:34:42.000 123 33814.46 270.24 17116.10 88888.00 2019-05-03 02:34:43.000 123 33814.42 270.27 17116.12 88888.00 2019-05-03 02:34:44.000 123 33814.37 270.28 17116.13 88888.00 2019-05-03 02:34:45.000 123 33814.41 270.22 17116.10 37900.18 2019-05-03 02:34:46.000 123 33814.41 270.22 17116.10 88888.00 2019-05-03 02:34:47.000 123 33814.41 270.30 17116.09 88888.00 2019-05-03 02:34:48.000 123 33814.45 270.37 17116.11 88888.00 2019-05-03 02:34:49.000 123 33814.45 270.42 17116.11 88888.00 2019-05-03 02:34:50.000 123 33814.45 270.41 17116.12 37900.20 2019-05-03 02:34:51.000 123 33814.47 270.40 17116.09 88888.00 2019-05-03 02:34:52.000 123 33814.53 270.44 17116.10 88888.00 2019-05-03 02:34:53.000 123 33814.56 270.48 17116.13 88888.00 2019-05-03 02:34:54.000 123 33814.58 270.53 17116.12 88888.00 2019-05-03 02:34:55.000 123 33814.65 270.55 17116.12 37900.31 2019-05-03 02:34:56.000 123 33814.71 270.55 17116.14 88888.00 2019-05-03 02:34:57.000 123 33814.79 270.56 17116.12 88888.00 2019-05-03 02:34:58.000 123 33814.88 270.58 17116.11 88888.00 2019-05-03 02:34:59.000 123 33814.97 270.57 17116.11 88888.00 2019-05-03 02:35:00.000 123 33815.04 270.56 17116.08 37900.54 2019-05-03 02:35:01.000 123 33815.12 270.55 17116.09 88888.00 2019-05-03 02:35:02.000 123 33815.19 270.51 17116.09 88888.00 2019-05-03 02:35:03.000 123 33815.25 270.50 17116.08 88888.00 2019-05-03 02:35:04.000 123 33815.29 270.51 17116.07 88888.00 2019-05-03 02:35:05.000 123 33815.36 270.49 17116.05 37900.75 2019-05-03 02:35:06.000 123 33815.43 270.49 17116.04 88888.00 2019-05-03 02:35:07.000 123 33815.50 270.48 17116.00 88888.00 2019-05-03 02:35:08.000 123 33815.55 270.46 17116.02 88888.00 2019-05-03 02:35:09.000 123 33815.64 270.45 17116.03 88888.00 2019-05-03 02:35:10.000 123 33815.66 270.41 17116.00 37901.16 2019-05-03 02:35:11.000 123 33815.69 270.41 17116.00 88888.00 2019-05-03 02:35:12.000 123 33815.70 270.38 17115.99 88888.00 2019-05-03 02:35:13.000 123 33815.73 270.37 17116.00 88888.00 2019-05-03 02:35:14.000 123 33815.74 270.31 17115.98 88888.00 2019-05-03 02:35:15.000 123 33815.79 270.32 17115.99 37901.26 2019-05-03 02:35:16.000 123 33815.80 270.30 17115.97 88888.00 2019-05-03 02:35:17.000 123 33815.79 270.27 17115.99 88888.00 2019-05-03 02:35:18.000 123 33815.80 270.23 17116.00 88888.00 2019-05-03 02:35:19.000 123 33815.77 270.19 17115.99 88888.00 2019-05-03 02:35:20.000 123 33815.74 270.14 17116.02 37901.40 2019-05-03 02:35:21.000 123 33815.74 270.09 17116.01 88888.00 2019-05-03 02:35:22.000 123 33815.71 270.08 17116.02 88888.00 2019-05-03 02:35:23.000 123 33815.66 270.02 17116.01 88888.00 2019-05-03 02:35:24.000 123 33815.67 270.02 17116.02 88888.00 2019-05-03 02:35:25.000 123 33815.60 269.97 17116.04 37901.24 2019-05-03 02:35:26.000 123 33815.54 269.89 17116.01 88888.00 2019-05-03 02:35:27.000 123 33815.46 269.93 17116.02 88888.00 2019-05-03 02:35:28.000 123 33815.42 269.96 17116.03 88888.00 2019-05-03 02:35:29.000 123 33815.39 269.94 17116.07 88888.00 2019-05-03 02:35:30.000 123 33815.34 269.96 17116.05 37901.11 2019-05-03 02:35:31.000 123 33815.30 269.98 17116.04 88888.00 2019-05-03 02:35:32.000 123 33815.22 269.99 17116.04 88888.00 2019-05-03 02:35:33.000 123 33815.18 269.99 17116.02 88888.00 2019-05-03 02:35:34.000 123 33815.13 269.98 17116.03 88888.00 2019-05-03 02:35:35.000 123 33815.04 270.01 17116.06 37900.82 2019-05-03 02:35:36.000 123 33814.97 270.03 17116.09 88888.00 2019-05-03 02:35:37.000 123 33814.91 270.05 17116.09 88888.00 2019-05-03 02:35:38.000 123 33814.84 270.11 17116.07 88888.00 2019-05-03 02:35:39.000 123 33814.74 270.15 17116.07 88888.00 2019-05-03 02:35:40.000 123 33814.71 270.16 17116.08 37900.58 2019-05-03 02:35:41.000 123 33814.67 270.18 17116.09 88888.00 2019-05-03 02:35:42.000 123 33814.57 270.18 17116.09 88888.00 2019-05-03 02:35:43.000 123 33814.56 270.19 17116.10 88888.00 2019-05-03 02:35:44.000 123 33814.55 270.21 17116.14 88888.00 2019-05-03 02:35:45.000 123 33814.52 270.21 17116.17 37900.41 2019-05-03 02:35:46.000 123 33814.50 270.26 17116.14 88888.00 2019-05-03 02:35:47.000 123 33814.47 270.28 17116.11 88888.00 2019-05-03 02:35:48.000 123 33814.46 270.28 17116.13 88888.00 2019-05-03 02:35:49.000 123 33814.45 270.31 17116.11 88888.00 2019-05-03 02:35:50.000 123 33814.42 270.34 17116.10 37900.24 2019-05-03 02:35:51.000 123 33814.45 270.36 17116.13 88888.00 2019-05-03 02:35:52.000 123 33814.45 270.37 17116.14 88888.00 2019-05-03 02:35:53.000 123 33814.54 270.43 17116.12 88888.00 2019-05-03 02:35:54.000 123 33814.52 270.41 17116.06 88888.00 2019-05-03 02:35:55.000 123 33814.55 270.40 17116.07 37900.23 2019-05-03 02:35:56.000 123 33814.59 270.39 17116.06 88888.00 2019-05-03 02:35:57.000 123 33814.61 270.39 17116.08 88888.00 2019-05-03 02:35:58.000 123 33814.64 270.36 17116.05 88888.00 2019-05-03 02:35:59.000 123 33814.68 270.37 17116.09 88888.00 2019-05-03 02:36:00.000 123 33814.72 270.37 17116.09 37900.35 2019-05-03 02:36:01.000 123 33814.75 270.41 17116.11 88888.00 2019-05-03 02:36:02.000 123 33814.75 270.37 17116.10 88888.00 2019-05-03 02:36:03.000 123 33814.87 270.39 17116.12 88888.00 2019-05-03 02:36:04.000 123 33814.92 270.41 17116.10 88888.00 2019-05-03 02:36:05.000 123 33814.98 270.36 17116.08 37900.42 2019-05-03 02:36:06.000 123 33815.05 270.34 17116.07 88888.00 2019-05-03 02:36:07.000 123 33815.10 270.32 17116.04 88888.00 2019-05-03 02:36:08.000 123 33815.15 270.34 17116.04 88888.00 2019-05-03 02:36:09.000 123 33815.24 270.33 17116.02 88888.00 2019-05-03 02:36:10.000 123 33815.30 270.36 17116.03 37900.79 2019-05-03 02:36:11.000 123 33815.37 270.33 17116.05 88888.00 2019-05-03 02:36:12.000 123 33815.41 270.30 17116.01 88888.00 2019-05-03 02:36:13.000 123 33815.50 270.31 17115.99 88888.00 2019-05-03 02:36:14.000 123 33815.54 270.31 17115.97 88888.00 2019-05-03 02:36:15.000 123 33815.60 270.33 17115.96 37901.04 2019-05-03 02:36:16.000 123 33815.61 270.33 17115.93 88888.00 2019-05-03 02:36:17.000 123 33815.65 270.31 17115.92 88888.00 2019-05-03 02:36:18.000 123 33815.70 270.27 17115.91 88888.00 2019-05-03 02:36:19.000 123 33815.79 270.24 17115.94 88888.00 2019-05-03 02:36:20.000 123 33815.80 270.19 17115.94 37901.31 2019-05-03 02:36:21.000 123 33815.85 270.16 17115.93 88888.00 2019-05-03 02:36:22.000 123 33815.85 270.11 17115.95 88888.00 2019-05-03 02:36:23.000 123 33815.82 270.11 17115.92 88888.00 2019-05-03 02:36:24.000 123 33815.87 270.15 17115.92 88888.00 2019-05-03 02:36:25.000 123 33815.87 270.15 17115.93 37901.35 2019-05-03 02:36:26.000 123 33815.82 270.09 17115.89 88888.00 2019-05-03 02:36:27.000 123 33815.82 270.07 17115.88 88888.00 2019-05-03 02:36:28.000 123 33815.81 269.99 17115.90 88888.00 2019-05-03 02:36:29.000 123 33815.80 269.99 17115.91 88888.00 2019-05-03 02:36:30.000 123 33815.75 269.92 17115.89 37901.27 2019-05-03 02:36:31.000 123 33815.74 269.88 17115.90 88888.00 2019-05-03 02:36:32.000 123 33815.73 269.91 17115.93 88888.00 2019-05-03 02:36:33.000 123 33815.74 269.90 17115.93 88888.00 2019-05-03 02:36:34.000 123 33815.67 269.93 17115.92 88888.00 2019-05-03 02:36:35.000 123 33815.63 269.92 17115.93 37901.33 2019-05-03 02:36:36.000 123 33815.60 269.90 17115.96 88888.00 2019-05-03 02:36:37.000 123 33815.61 269.92 17115.96 88888.00 2019-05-03 02:36:38.000 123 33815.61 269.93 17115.94 88888.00 2019-05-03 02:36:39.000 123 33815.54 269.91 17115.93 88888.00 2019-05-03 02:36:40.000 123 33815.49 269.94 17115.94 37901.08 2019-05-03 02:36:41.000 123 33815.47 269.94 17115.98 88888.00 2019-05-03 02:36:42.000 123 33815.44 269.95 17115.97 88888.00 2019-05-03 02:36:43.000 123 33815.35 269.91 17115.96 88888.00 2019-05-03 02:36:44.000 123 33815.30 269.90 17116.00 88888.00 2019-05-03 02:36:45.000 123 33815.28 269.90 17116.01 37901.01 2019-05-03 02:36:46.000 123 33815.24 269.92 17115.98 88888.00 2019-05-03 02:36:47.000 123 33815.19 269.95 17115.99 88888.00 2019-05-03 02:36:48.000 123 33815.16 269.94 17115.98 88888.00 2019-05-03 02:36:49.000 123 33815.13 269.93 17115.96 88888.00 2019-05-03 02:36:50.000 123 33815.12 269.96 17115.97 37900.82 2019-05-03 02:36:51.000 123 33815.10 269.94 17115.96 88888.00 2019-05-03 02:36:52.000 123 33815.07 269.98 17116.00 88888.00 2019-05-03 02:36:53.000 123 33815.03 269.97 17116.02 88888.00 2019-05-03 02:36:54.000 123 33815.00 270.00 17116.03 88888.00 2019-05-03 02:36:55.000 123 33814.98 270.00 17116.07 37900.79 2019-05-03 02:36:56.000 123 33814.99 270.00 17116.08 88888.00 2019-05-03 02:36:57.000 123 33815.00 270.01 17116.08 88888.00 2019-05-03 02:36:58.000 123 33814.98 270.03 17116.08 88888.00 2019-05-03 02:36:59.000 123 33815.01 270.03 17116.09 88888.00 2019-05-03 02:37:00.000 123 33815.03 270.06 17116.05 37900.66 2019-05-03 02:37:01.000 123 33815.02 270.03 17116.05 88888.00 2019-05-03 02:37:02.000 123 33815.01 270.07 17116.07 88888.00 2019-05-03 02:37:03.000 123 33815.03 270.09 17116.09 88888.00 2019-05-03 02:37:04.000 123 33815.03 270.11 17116.09 88888.00 2019-05-03 02:37:05.000 123 33815.08 270.07 17116.08 37900.60 2019-05-03 02:37:06.000 123 33815.11 270.11 17116.09 88888.00 2019-05-03 02:37:07.000 123 33815.12 270.10 17116.07 88888.00 2019-05-03 02:37:08.000 123 33815.13 270.13 17116.09 88888.00 2019-05-03 02:37:09.000 123 33815.16 270.11 17116.10 88888.00 2019-05-03 02:37:10.000 123 33815.22 270.09 17116.07 37900.74 2019-05-03 02:37:11.000 123 33815.24 270.12 17116.08 88888.00 2019-05-03 02:37:12.000 123 33815.26 270.12 17116.03 88888.00 2019-05-03 02:37:13.000 123 33815.30 270.13 17116.04 88888.00 2019-05-03 02:37:14.000 123 33815.37 270.15 17116.04 88888.00 2019-05-03 02:37:15.000 123 33815.35 270.13 17116.00 37900.72 2019-05-03 02:37:16.000 123 33815.36 270.15 17116.01 88888.00 2019-05-03 02:37:17.000 123 33815.39 270.17 17116.05 88888.00 2019-05-03 02:37:18.000 123 33815.45 270.15 17116.01 88888.00 2019-05-03 02:37:19.000 123 33815.46 270.12 17116.02 88888.00 2019-05-03 02:37:20.000 123 33815.51 270.10 17116.02 37901.00 2019-05-03 02:37:21.000 123 33815.55 270.07 17115.97 88888.00 2019-05-03 02:37:22.000 123 33815.58 270.10 17115.94 88888.00 2019-05-03 02:37:23.000 123 33815.62 270.10 17115.96 88888.00 2019-05-03 02:37:24.000 123 33815.64 270.10 17115.94 88888.00 2019-05-03 02:37:25.000 123 33815.64 270.10 17115.91 37901.05 2019-05-03 02:37:26.000 123 33815.67 270.10 17115.90 88888.00 2019-05-03 02:37:27.000 123 33815.68 270.06 17115.90 88888.00 2019-05-03 02:37:28.000 123 33815.74 270.06 17115.90 88888.00 2019-05-03 02:37:29.000 123 33815.73 270.03 17115.95 88888.00 2019-05-03 02:37:30.000 123 33815.72 270.02 17115.98 37901.15 2019-05-03 02:37:31.000 123 33815.76 269.99 17115.97 88888.00 2019-05-03 02:37:32.000 123 33815.73 269.94 17115.94 88888.00 2019-05-03 02:37:33.000 123 33815.75 269.91 17115.92 88888.00 2019-05-03 02:37:34.000 123 33815.76 269.90 17115.94 88888.00 2019-05-03 02:37:35.000 123 33815.79 269.93 17115.96 37901.26 2019-05-03 02:37:36.000 123 33815.76 269.89 17115.94 88888.00 2019-05-03 02:37:37.000 123 33815.78 269.87 17115.97 88888.00 2019-05-03 02:37:38.000 123 33815.78 269.87 17115.98 88888.00 2019-05-03 02:37:39.000 123 33815.81 269.88 17115.97 88888.00 2019-05-03 02:37:40.000 123 33815.84 269.86 17115.96 37901.23 2019-05-03 02:37:41.000 123 33815.80 269.82 17115.95 88888.00 2019-05-03 02:37:42.000 123 33815.82 269.79 17115.93 88888.00 2019-05-03 02:37:43.000 123 33815.82 269.80 17115.94 88888.00 2019-05-03 02:37:44.000 123 33815.83 269.78 17115.94 88888.00 2019-05-03 02:37:45.000 123 33815.83 269.79 17115.91 37901.32 2019-05-03 02:37:46.000 123 33815.79 269.80 17115.92 88888.00 2019-05-03 02:37:47.000 123 33815.81 269.79 17115.97 88888.00 2019-05-03 02:37:48.000 123 33815.79 269.72 17115.97 88888.00 2019-05-03 02:37:49.000 123 33815.80 269.73 17115.95 88888.00 2019-05-03 02:37:50.000 123 33815.78 269.67 17115.91 37901.28 2019-05-03 02:37:51.000 123 33815.80 269.67 17115.91 88888.00 2019-05-03 02:37:52.000 123 33815.77 269.72 17115.94 88888.00 2019-05-03 02:37:53.000 123 33815.75 269.73 17115.90 88888.00 2019-05-03 02:37:54.000 123 33815.76 269.73 17115.85 88888.00 2019-05-03 02:37:55.000 123 33815.74 269.74 17115.85 37901.29 2019-05-03 02:37:56.000 123 33815.71 269.70 17115.89 88888.00 2019-05-03 02:37:57.000 123 33815.68 269.66 17115.88 88888.00 2019-05-03 02:37:58.000 123 33815.67 269.63 17115.93 88888.00 2019-05-03 02:37:59.000 123 33815.63 269.61 17115.93 88888.00 2019-05-03 02:38:00.000 123 33815.64 269.65 17115.95 37901.16 2019-05-03 02:38:01.000 123 33815.62 269.66 17115.96 88888.00 2019-05-03 02:38:02.000 123 33815.59 269.67 17115.94 88888.00 2019-05-03 02:38:03.000 123 33815.59 269.68 17115.93 88888.00 2019-05-03 02:38:04.000 123 33815.62 269.67 17115.90 88888.00 2019-05-03 02:38:05.000 123 33815.62 269.65 17115.92 37901.13 2019-05-03 02:38:06.000 123 33815.60 269.65 17115.94 88888.00 2019-05-03 02:38:07.000 123 33815.58 269.65 17115.96 88888.00 2019-05-03 02:38:08.000 123 33815.54 269.64 17115.95 88888.00 2019-05-03 02:38:09.000 123 33815.55 269.63 17115.93 88888.00 2019-05-03 02:38:10.000 123 33815.59 269.67 17115.96 37901.17 2019-05-03 02:38:11.000 123 33815.59 269.69 17115.98 88888.00 2019-05-03 02:38:12.000 123 33815.55 269.71 17115.99 88888.00 2019-05-03 02:38:13.000 123 33815.50 269.71 17115.99 88888.00 2019-05-03 02:38:14.000 123 33815.50 269.71 17116.00 88888.00 2019-05-03 02:38:15.000 123 33815.45 269.69 17115.98 37901.09 2019-05-03 02:38:16.000 123 33815.40 269.68 17115.97 88888.00 2019-05-03 02:38:17.000 123 33815.41 269.68 17115.97 88888.00 2019-05-03 02:38:18.000 123 33815.45 269.68 17115.96 88888.00 2019-05-03 02:38:19.000 123 33815.45 269.69 17115.98 88888.00 2019-05-03 02:38:20.000 123 33815.41 269.68 17115.98 37900.99 2019-05-03 02:38:21.000 123 33815.38 269.65 17116.00 88888.00 2019-05-03 02:38:22.000 123 33815.41 269.70 17115.99 88888.00 2019-05-03 02:38:23.000 123 33815.40 269.74 17115.95 88888.00 2019-05-03 02:38:24.000 123 33815.38 269.74 17115.94 88888.00 2019-05-03 02:38:25.000 123 33815.39 269.73 17115.95 37900.98 2019-05-03 02:38:26.000 123 33815.38 269.75 17115.97 88888.00 2019-05-03 02:38:27.000 123 33815.44 269.80 17115.96 88888.00 2019-05-03 02:38:28.000 123 33815.48 269.77 17115.94 88888.00 2019-05-03 02:38:29.000 123 33815.48 269.72 17115.95 88888.00 2019-05-03 02:38:30.000 123 33815.46 269.72 17115.95 37901.04 2019-05-03 02:38:31.000 123 33815.48 269.77 17115.92 88888.00 2019-05-03 02:38:32.000 123 33815.50 269.78 17115.89 88888.00 2019-05-03 02:38:33.000 123 33815.52 269.77 17115.92 88888.00 2019-05-03 02:38:34.000 123 33815.57 269.79 17115.96 88888.00 2019-05-03 02:38:35.000 123 33815.57 269.85 17115.91 37901.06 2019-05-03 02:38:36.000 123 33815.59 269.83 17115.91 88888.00 2019-05-03 02:38:37.000 123 33815.60 269.75 17115.88 88888.00 2019-05-03 02:38:38.000 123 33815.64 269.75 17115.91 88888.00 2019-05-03 02:38:39.000 123 33815.68 269.79 17115.91 88888.00 2019-05-03 02:38:40.000 123 33815.71 269.78 17115.93 37901.07 2019-05-03 02:38:41.000 123 33815.73 269.75 17115.93 88888.00 2019-05-03 02:38:42.000 123 33815.75 269.79 17115.93 88888.00 2019-05-03 02:38:43.000 123 33815.79 269.81 17115.93 88888.00 2019-05-03 02:38:44.000 123 33815.82 269.81 17115.91 88888.00 2019-05-03 02:38:45.000 123 33815.81 269.76 17115.89 37901.27 2019-05-03 02:38:46.000 123 33815.81 269.70 17115.90 88888.00 2019-05-03 02:38:47.000 123 33815.85 269.68 17115.92 88888.00 2019-05-03 02:38:48.000 123 33815.86 269.67 17115.91 88888.00 2019-05-03 02:38:49.000 123 33815.85 269.70 17115.90 88888.00 2019-05-03 02:38:50.000 123 33815.85 269.70 17115.91 37901.20 2019-05-03 02:38:51.000 123 33815.88 269.71 17115.92 88888.00 2019-05-03 02:38:52.000 123 33815.91 269.69 17115.87 88888.00 2019-05-03 02:38:53.000 123 33815.93 269.69 17115.85 88888.00 2019-05-03 02:38:54.000 123 33815.93 269.69 17115.90 88888.00 2019-05-03 02:38:55.000 123 33815.93 269.64 17115.89 37901.30 2019-05-03 02:38:56.000 123 33815.96 269.63 17115.90 88888.00 2019-05-03 02:38:57.000 123 33815.94 269.61 17115.88 88888.00 2019-05-03 02:38:58.000 123 33815.96 269.63 17115.88 88888.00 2019-05-03 02:38:59.000 123 33815.93 269.63 17115.88 88888.00 2019-05-03 02:39:00.000 123 33815.90 269.62 17115.90 37901.37 2019-05-03 02:39:01.000 123 33815.90 269.63 17115.91 88888.00 2019-05-03 02:39:02.000 123 33815.86 269.63 17115.91 88888.00 2019-05-03 02:39:03.000 123 33815.85 269.62 17115.91 88888.00 2019-05-03 02:39:04.000 123 33815.83 269.56 17115.86 88888.00 2019-05-03 02:39:05.000 123 33815.86 269.58 17115.87 37901.38 2019-05-03 02:39:06.000 123 33815.85 269.56 17115.87 88888.00 2019-05-03 02:39:07.000 123 33815.85 269.55 17115.88 88888.00 2019-05-03 02:39:08.000 123 33815.82 269.55 17115.94 88888.00 2019-05-03 02:39:09.000 123 33815.78 269.53 17115.98 88888.00 2019-05-03 02:39:10.000 123 33815.74 269.48 17115.99 37901.26 2019-05-03 02:39:11.000 123 33815.73 269.50 17115.97 88888.00 2019-05-03 02:39:12.000 123 33815.72 269.48 17115.97 88888.00 2019-05-03 02:39:13.000 123 33815.73 269.46 17115.95 88888.00 2019-05-03 02:39:14.000 123 33815.72 269.47 17115.92 88888.00 2019-05-03 02:39:15.000 123 33815.69 269.50 17115.93 37901.32 2019-05-03 02:39:16.000 123 33815.70 269.54 17115.95 88888.00 2019-05-03 02:39:17.000 123 33815.68 269.56 17115.96 88888.00 2019-05-03 02:39:18.000 123 33815.66 269.59 17116.00 88888.00 2019-05-03 02:39:19.000 123 33815.66 269.57 17115.98 88888.00 2019-05-03 02:39:20.000 123 33815.70 269.53 17115.98 37901.10 2019-05-03 02:39:21.000 123 33815.65 269.53 17115.97 88888.00 2019-05-03 02:39:22.000 123 33815.63 269.53 17115.99 88888.00 2019-05-03 02:39:23.000 123 33815.68 269.54 17115.98 88888.00 2019-05-03 02:39:24.000 123 33815.64 269.56 17115.96 88888.00 2019-05-03 02:39:25.000 123 33815.64 269.54 17115.96 37901.15 2019-05-03 02:39:26.000 123 33815.70 269.56 17115.96 88888.00 2019-05-03 02:39:27.000 123 33815.68 269.60 17115.96 88888.00 2019-05-03 02:39:28.000 123 33815.68 269.66 17116.00 88888.00 2019-05-03 02:39:29.000 123 33815.73 269.75 17116.02 88888.00 2019-05-03 02:39:30.000 123 33815.73 269.68 17116.02 37901.17 2019-05-03 02:39:31.000 123 33815.69 269.59 17116.03 88888.00 2019-05-03 02:39:32.000 123 33815.67 269.57 17116.03 88888.00 2019-05-03 02:39:33.000 123 33815.67 269.58 17116.06 88888.00 2019-05-03 02:39:34.000 123 33815.67 269.61 17116.05 88888.00 2019-05-03 02:39:35.000 123 33815.70 269.65 17116.04 37901.18 2019-05-03 02:39:36.000 123 33815.67 269.64 17116.02 88888.00 2019-05-03 02:39:37.000 123 33815.70 269.61 17116.03 88888.00 2019-05-03 02:39:38.000 123 33815.69 269.61 17116.06 88888.00 2019-05-03 02:39:39.000 123 33815.70 269.65 17116.03 88888.00 2019-05-03 02:39:40.000 123 33815.71 269.67 17116.05 37901.14 2019-05-03 02:39:41.000 123 33815.77 269.68 17116.02 88888.00 2019-05-03 02:39:42.000 123 33815.77 269.63 17116.04 88888.00 2019-05-03 02:39:43.000 123 33815.76 269.65 17116.05 88888.00 2019-05-03 02:39:44.000 123 33815.77 269.69 17116.04 88888.00 2019-05-03 02:39:45.000 123 33815.79 269.71 17116.01 37901.23 2019-05-03 02:39:46.000 123 33815.78 269.69 17116.00 88888.00 2019-05-03 02:39:47.000 123 33815.81 269.70 17115.97 88888.00 2019-05-03 02:39:48.000 123 33815.85 269.72 17115.95 88888.00 2019-05-03 02:39:49.000 123 33815.88 269.74 17115.95 88888.00 2019-05-03 02:39:50.000 123 33815.88 269.70 17115.93 37901.38 2019-05-03 02:39:51.000 123 33815.91 269.64 17115.87 88888.00 2019-05-03 02:39:52.000 123 33815.91 269.64 17115.87 88888.00 2019-05-03 02:39:53.000 123 33815.88 269.68 17115.92 88888.00 2019-05-03 02:39:54.000 123 33815.89 269.69 17115.97 88888.00 2019-05-03 02:39:55.000 123 33815.89 269.65 17115.96 37901.44 2019-05-03 02:39:56.000 123 33815.90 269.60 17115.95 88888.00 2019-05-03 02:39:57.000 123 33815.92 269.63 17115.97 88888.00 2019-05-03 02:39:58.000 123 33815.92 269.60 17115.98 88888.00 2019-05-03 02:39:59.000 123 33815.93 269.58 17115.97 88888.00 2019-05-03 02:40:00.000 123 33815.94 269.57 17115.99 37901.41 2019-05-03 02:40:01.000 123 33815.93 269.56 17115.98 88888.00 2019-05-03 02:40:02.000 123 33815.91 269.56 17115.95 88888.00 2019-05-03 02:40:03.000 123 33815.92 269.55 17115.88 88888.00 2019-05-03 02:40:04.000 123 33815.89 269.59 17115.89 88888.00 2019-05-03 02:40:05.000 123 33815.91 269.58 17115.92 37901.38 2019-05-03 02:40:06.000 123 33815.87 269.58 17115.92 88888.00 2019-05-03 02:40:07.000 123 33815.85 269.54 17115.92 88888.00 2019-05-03 02:40:08.000 123 33815.87 269.49 17115.92 88888.00 2019-05-03 02:40:09.000 123 33815.86 269.51 17115.95 88888.00 2019-05-03 02:40:10.000 123 33815.85 269.48 17115.95 37901.37 2019-05-03 02:40:11.000 123 33815.86 269.50 17115.95 88888.00 2019-05-03 02:40:12.000 123 33815.89 269.48 17115.92 88888.00 2019-05-03 02:40:13.000 123 33815.88 269.46 17115.91 88888.00 2019-05-03 02:40:14.000 123 33815.87 269.46 17115.93 88888.00 2019-05-03 02:40:15.000 123 33815.86 269.45 17115.93 37901.41 2019-05-03 02:40:16.000 123 33815.86 269.44 17115.94 88888.00 2019-05-03 02:40:17.000 123 33815.86 269.44 17115.94 88888.00 2019-05-03 02:40:18.000 123 33815.86 269.48 17115.95 88888.00 2019-05-03 02:40:19.000 123 33815.84 269.48 17115.95 88888.00 2019-05-03 02:40:20.000 123 33815.78 269.46 17115.96 37901.40 2019-05-03 02:40:21.000 123 33815.73 269.48 17115.93 88888.00 2019-05-03 02:40:22.000 123 33815.75 269.48 17115.93 88888.00 2019-05-03 02:40:23.000 123 33815.73 269.52 17115.94 88888.00 2019-05-03 02:40:24.000 123 33815.70 269.49 17115.98 88888.00 2019-05-03 02:40:25.000 123 33815.71 269.48 17115.94 37901.33 2019-05-03 02:40:26.000 123 33815.69 269.50 17115.96 88888.00 2019-05-03 02:40:27.000 123 33815.68 269.47 17115.97 88888.00 2019-05-03 02:40:28.000 123 33815.68 269.48 17116.02 88888.00 2019-05-03 02:40:29.000 123 33815.63 269.49 17116.00 88888.00 2019-05-03 02:40:30.000 123 33815.62 269.49 17116.00 37901.27 2019-05-03 02:40:31.000 123 33815.63 269.43 17115.99 88888.00 2019-05-03 02:40:32.000 123 33815.57 269.42 17116.01 88888.00 2019-05-03 02:40:33.000 123 33815.59 269.43 17116.01 88888.00 2019-05-03 02:40:34.000 123 33815.62 269.43 17116.00 88888.00 2019-05-03 02:40:35.000 123 33815.62 269.47 17115.96 37901.19 2019-05-03 02:40:36.000 123 33815.62 269.50 17115.97 88888.00 2019-05-03 02:40:37.000 123 33815.59 269.51 17115.98 88888.00 2019-05-03 02:40:38.000 123 33815.58 269.46 17115.94 88888.00 2019-05-03 02:40:39.000 123 33815.61 269.42 17115.95 88888.00 2019-05-03 02:40:40.000 123 33815.60 269.44 17115.97 37901.24 2019-05-03 02:40:41.000 123 33815.59 269.46 17116.00 88888.00 2019-05-03 02:40:42.000 123 33815.55 269.42 17115.98 88888.00 2019-05-03 02:40:43.000 123 33815.56 269.42 17116.00 88888.00 2019-05-03 02:40:44.000 123 33815.55 269.39 17115.97 88888.00 2019-05-03 02:40:45.000 123 33815.59 269.42 17115.99 37901.19 2019-05-03 02:40:46.000 123 33815.59 269.38 17115.94 88888.00 2019-05-03 02:40:47.000 123 33815.60 269.35 17115.94 88888.00 2019-05-03 02:40:48.000 123 33815.59 269.38 17115.94 88888.00 2019-05-03 02:40:49.000 123 33815.58 269.42 17115.95 88888.00 2019-05-03 02:40:50.000 123 33815.58 269.47 17115.94 37901.17 2019-05-03 02:40:51.000 123 33815.60 269.45 17115.91 88888.00 2019-05-03 02:40:52.000 123 33815.58 269.42 17115.89 88888.00 2019-05-03 02:40:53.000 123 33815.57 269.40 17115.90 88888.00 2019-05-03 02:40:54.000 123 33815.61 269.40 17115.90 88888.00 2019-05-03 02:40:55.000 123 33815.60 269.38 17115.86 37901.12 2019-05-03 02:40:56.000 123 33815.59 269.41 17115.93 88888.00 2019-05-03 02:40:57.000 123 33815.57 269.37 17115.97 88888.00 2019-05-03 02:40:58.000 123 33815.59 269.37 17115.95 88888.00 2019-05-03 02:40:59.000 123 33815.66 269.34 17115.95 88888.00 2019-05-03 02:41:00.000 123 33815.65 269.37 17115.94 37901.21 2019-05-03 02:41:01.000 123 33815.64 269.34 17115.99 88888.00 2019-05-03 02:41:02.000 123 33815.64 269.34 17115.98 88888.00 2019-05-03 02:41:03.000 123 33815.70 269.29 17115.93 88888.00 2019-05-03 02:41:04.000 123 33815.73 269.26 17115.93 88888.00 2019-05-03 02:41:05.000 123 33815.77 269.23 17115.92 37901.26 2019-05-03 02:41:06.000 123 33815.81 269.27 17115.91 88888.00 2019-05-03 02:41:07.000 123 33815.82 269.22 17115.91 88888.00 2019-05-03 02:41:08.000 123 33815.79 269.20 17115.88 88888.00 2019-05-03 02:41:09.000 123 33815.83 269.17 17115.90 88888.00 2019-05-03 02:41:10.000 123 33815.82 269.19 17115.88 37901.29 2019-05-03 02:41:11.000 123 33815.82 269.22 17115.92 88888.00 2019-05-03 02:41:12.000 123 33815.82 269.24 17115.96 88888.00 2019-05-03 02:41:13.000 123 33815.85 269.25 17115.98 88888.00 2019-05-03 02:41:14.000 123 33815.88 269.26 17115.99 88888.00 2019-05-03 02:41:15.000 123 33815.92 269.27 17115.96 37901.30 2019-05-03 02:41:16.000 123 33815.91 269.21 17115.93 88888.00 2019-05-03 02:41:17.000 123 33815.92 269.20 17115.94 88888.00 2019-05-03 02:41:18.000 123 33815.93 269.19 17115.94 88888.00 2019-05-03 02:41:19.000 123 33815.93 269.15 17115.95 88888.00 2019-05-03 02:41:20.000 123 33815.87 269.15 17115.96 37901.37 2019-05-03 02:41:21.000 123 33815.85 269.16 17115.94 88888.00 2019-05-03 02:41:22.000 123 33815.81 269.17 17115.91 88888.00 2019-05-03 02:41:23.000 123 33815.78 269.18 17115.87 88888.00 2019-05-03 02:41:24.000 123 33815.72 269.16 17115.91 88888.00 2019-05-03 02:41:25.000 123 33815.71 269.16 17115.91 37901.38 2019-05-03 02:41:26.000 123 33815.67 269.18 17115.91 88888.00 2019-05-03 02:41:27.000 123 33815.66 269.16 17115.93 88888.00 2019-05-03 02:41:28.000 123 33815.62 269.16 17115.92 88888.00 2019-05-03 02:41:29.000 123 33815.61 269.17 17115.95 88888.00 2019-05-03 02:41:30.000 123 33815.53 269.18 17115.96 37901.29 2019-05-03 02:41:31.000 123 33815.50 269.21 17115.99 88888.00 2019-05-03 02:41:32.000 123 33815.50 269.21 17115.98 88888.00 2019-05-03 02:41:33.000 123 33815.52 269.20 17115.99 88888.00 2019-05-03 02:41:34.000 123 33815.48 269.20 17115.99 88888.00 2019-05-03 02:41:35.000 123 33815.44 269.23 17115.99 37901.14 2019-05-03 02:41:36.000 123 33815.43 269.26 17115.96 88888.00 2019-05-03 02:41:37.000 123 33815.37 269.27 17115.94 88888.00 2019-05-03 02:41:38.000 123 33815.37 269.27 17115.94 88888.00 2019-05-03 02:41:39.000 123 33815.38 269.26 17115.95 88888.00 2019-05-03 02:41:40.000 123 33815.36 269.26 17115.98 37901.04 2019-05-03 02:41:41.000 123 33815.36 269.28 17115.95 88888.00 2019-05-03 02:41:42.000 123 33815.35 269.29 17116.00 88888.00 2019-05-03 02:41:43.000 123 33815.37 269.32 17116.02 88888.00 2019-05-03 02:41:44.000 123 33815.34 269.34 17116.01 88888.00 2019-05-03 02:41:45.000 123 33815.37 269.34 17116.01 37900.97 2019-05-03 02:41:46.000 123 33815.37 269.32 17116.01 88888.00 2019-05-03 02:41:47.000 123 33815.36 269.32 17116.06 88888.00 2019-05-03 02:41:48.000 123 33815.37 269.32 17116.13 88888.00 2019-05-03 02:41:49.000 123 33815.37 269.34 17116.14 88888.00 2019-05-03 02:41:50.000 123 33815.39 269.33 17116.04 37900.91 2019-05-03 02:41:51.000 123 33815.38 269.30 17116.03 88888.00 2019-05-03 02:41:52.000 123 33815.40 269.26 17116.02 88888.00 2019-05-03 02:41:53.000 123 33815.44 269.27 17116.03 88888.00 2019-05-03 02:41:54.000 123 33815.50 269.28 17116.02 88888.00 2019-05-03 02:41:55.000 123 33815.53 269.25 17116.05 37901.02 2019-05-03 02:41:56.000 123 33815.57 269.26 17116.03 88888.00 2019-05-03 02:41:57.000 123 33815.61 269.23 17116.01 88888.00 2019-05-03 02:41:58.000 123 33815.67 269.19 17115.97 88888.00 2019-05-03 02:41:59.000 123 33815.72 269.14 17115.98 88888.00 2019-05-03 02:42:00.000 123 33815.74 269.17 17116.01 37901.25 2019-05-03 02:42:01.000 123 33815.78 269.16 17115.98 88888.00 2019-05-03 02:42:02.000 123 33815.81 269.11 17115.96 88888.00 2019-05-03 02:42:03.000 123 33815.85 269.10 17115.95 88888.00 2019-05-03 02:42:04.000 123 33815.89 269.09 17115.91 88888.00 2019-05-03 02:42:05.000 123 33815.91 269.09 17115.89 37901.29 2019-05-03 02:42:06.000 123 33815.92 269.07 17115.88 88888.00 2019-05-03 02:42:07.000 123 33815.95 269.07 17115.89 88888.00 2019-05-03 02:42:08.000 123 33815.93 269.06 17115.92 88888.00 2019-05-03 02:42:09.000 123 33815.95 269.08 17115.94 88888.00 2019-05-03 02:42:10.000 123 33815.95 269.04 17115.95 37901.45 2019-05-03 02:42:11.000 123 33815.95 269.00 17115.92 88888.00 2019-05-03 02:42:12.000 123 33815.93 268.98 17115.94 88888.00 2019-05-03 02:42:13.000 123 33815.92 268.96 17115.91 88888.00 2019-05-03 02:42:14.000 123 33815.88 268.96 17115.88 88888.00 2019-05-03 02:42:15.000 123 33815.91 268.97 17115.88 37901.32 2019-05-03 02:42:16.000 123 33815.90 268.98 17115.88 88888.00 2019-05-03 02:42:17.000 123 33815.84 268.97 17115.88 88888.00 2019-05-03 02:42:18.000 123 33815.85 268.99 17115.85 88888.00 2019-05-03 02:42:19.000 123 33815.83 268.97 17115.88 88888.00 2019-05-03 02:42:20.000 123 33815.79 268.94 17115.89 37901.35 2019-05-03 02:42:21.000 123 33815.76 268.93 17115.90 88888.00 2019-05-03 02:42:22.000 123 33815.72 268.93 17115.93 88888.00 2019-05-03 02:42:23.000 123 33815.70 268.91 17115.94 88888.00 2019-05-03 02:42:24.000 123 33815.70 268.94 17115.97 88888.00 2019-05-03 02:42:25.000 123 33815.68 268.97 17115.97 37901.26 2019-05-03 02:42:26.000 123 33815.64 268.96 17115.97 88888.00 2019-05-03 02:42:27.000 123 33815.65 268.93 17115.96 88888.00 2019-05-03 02:42:28.000 123 33815.62 268.96 17115.95 88888.00 2019-05-03 02:42:29.000 123 33815.53 269.01 17115.95 88888.00 2019-05-03 02:42:30.000 123 33815.53 269.02 17115.95 37901.27 2019-05-03 02:42:31.000 123 33815.58 269.02 17116.00 88888.00 2019-05-03 02:42:32.000 123 33815.57 269.03 17115.99 88888.00 2019-05-03 02:42:33.000 123 33815.51 269.05 17115.96 88888.00 2019-05-03 02:42:34.000 123 33815.46 269.06 17115.94 88888.00 2019-05-03 02:42:35.000 123 33815.46 269.10 17115.95 37901.06 2019-05-03 02:42:36.000 123 33815.43 269.11 17115.98 88888.00 2019-05-03 02:42:37.000 123 33815.41 269.11 17115.99 88888.00 2019-05-03 02:42:38.000 123 33815.41 269.19 17116.01 88888.00 2019-05-03 02:42:39.000 123 33815.39 269.21 17116.04 88888.00 2019-05-03 02:42:40.000 123 33815.40 269.26 17116.05 37900.98 2019-05-03 02:42:41.000 123 33815.41 269.27 17116.09 88888.00 2019-05-03 02:42:42.000 123 33815.39 269.26 17116.03 88888.00 2019-05-03 02:42:43.000 123 33815.41 269.20 17116.01 88888.00 2019-05-03 02:42:44.000 123 33815.46 269.26 17116.04 88888.00 2019-05-03 02:42:45.000 123 33815.45 269.30 17116.07 37900.93 2019-05-03 02:42:46.000 123 33815.43 269.30 17116.06 88888.00 2019-05-03 02:42:47.000 123 33815.47 269.32 17116.08 88888.00 2019-05-03 02:42:48.000 123 33815.47 269.35 17116.04 88888.00 2019-05-03 02:42:49.000 123 33815.45 269.31 17116.03 88888.00 2019-05-03 02:42:50.000 123 33815.43 269.28 17116.01 37901.01 2019-05-03 02:42:51.000 123 33815.46 269.27 17115.98 88888.00 2019-05-03 02:42:52.000 123 33815.48 269.22 17115.97 88888.00 2019-05-03 02:42:53.000 123 33815.49 269.20 17115.97 88888.00 2019-05-03 02:42:54.000 123 33815.53 269.20 17115.95 88888.00 2019-05-03 02:42:55.000 123 33815.54 269.22 17115.94 37901.08 2019-05-03 02:42:56.000 123 33815.58 269.21 17115.94 88888.00 2019-05-03 02:42:57.000 123 33815.60 269.23 17115.94 88888.00 2019-05-03 02:42:58.000 123 33815.64 269.20 17115.95 88888.00 2019-05-03 02:42:59.000 123 33815.67 269.15 17115.98 88888.00 2019-05-03 02:43:00.000 123 33815.66 269.18 17115.99 37901.25 2019-05-03 02:43:01.000 123 33815.71 269.21 17115.96 88888.00 2019-05-03 02:43:02.000 123 33815.75 269.18 17115.98 88888.00 2019-05-03 02:43:03.000 123 33815.78 269.21 17115.96 88888.00 2019-05-03 02:43:04.000 123 33815.82 269.21 17115.96 88888.00 2019-05-03 02:43:05.000 123 33815.82 269.18 17115.94 37901.30 2019-05-03 02:43:06.000 123 33815.84 269.18 17115.92 88888.00 2019-05-03 02:43:07.000 123 33815.89 269.15 17115.93 88888.00 2019-05-03 02:43:08.000 123 33815.91 269.16 17115.95 88888.00 2019-05-03 02:43:09.000 123 33815.94 269.16 17116.00 88888.00 2019-05-03 02:43:10.000 123 33815.91 269.15 17115.95 37901.31 2019-05-03 02:43:11.000 123 33815.95 269.15 17115.93 88888.00 2019-05-03 02:43:12.000 123 33815.96 269.16 17115.93 88888.00 2019-05-03 02:43:13.000 123 33815.97 269.18 17115.97 88888.00 2019-05-03 02:43:14.000 123 33815.98 269.20 17115.93 88888.00 2019-05-03 02:43:15.000 123 33815.98 269.19 17115.91 37901.51 2019-05-03 02:43:16.000 123 33816.00 269.19 17115.94 88888.00 2019-05-03 02:43:17.000 123 33815.97 269.15 17115.93 88888.00 2019-05-03 02:43:18.000 123 33816.01 269.13 17115.93 88888.00 2019-05-03 02:43:19.000 123 33815.99 269.10 17115.88 88888.00 2019-05-03 02:43:20.000 123 33815.98 269.07 17115.90 37901.46 2019-05-03 02:43:21.000 123 33815.97 269.06 17115.90 88888.00 2019-05-03 02:43:22.000 123 33815.99 269.03 17115.95 88888.00 2019-05-03 02:43:23.000 123 33815.95 269.05 17115.95 88888.00 2019-05-03 02:43:24.000 123 33815.92 269.07 17115.97 88888.00 2019-05-03 02:43:25.000 123 33815.95 269.05 17115.98 37901.46 2019-05-03 02:43:26.000 123 33815.95 269.02 17115.93 88888.00 2019-05-03 02:43:27.000 123 33815.97 269.04 17115.93 88888.00 2019-05-03 02:43:28.000 123 33815.95 269.06 17115.93 88888.00 2019-05-03 02:43:29.000 123 33815.91 269.08 17115.92 88888.00 2019-05-03 02:43:30.000 123 33815.89 269.04 17115.93 37901.43 2019-05-03 02:43:31.000 123 33815.87 269.00 17115.92 88888.00 2019-05-03 02:43:32.000 123 33815.91 269.00 17115.89 88888.00 2019-05-03 02:43:33.000 123 33815.89 269.02 17115.95 88888.00 2019-05-03 02:43:34.000 123 33815.88 269.04 17115.95 88888.00 2019-05-03 02:43:35.000 123 33815.88 269.04 17115.93 37901.33 2019-05-03 02:43:36.000 123 33815.84 269.04 17115.95 88888.00 2019-05-03 02:43:37.000 123 33815.79 269.01 17115.90 88888.00 2019-05-03 02:43:38.000 123 33815.77 269.04 17115.86 88888.00 2019-05-03 02:43:39.000 123 33815.74 269.04 17115.89 88888.00 2019-05-03 02:43:40.000 123 33815.77 269.02 17115.92 37901.33 2019-05-03 02:43:41.000 123 33815.78 269.06 17115.92 88888.00 2019-05-03 02:43:42.000 123 33815.76 269.07 17115.87 88888.00 2019-05-03 02:43:43.000 123 33815.73 269.08 17115.84 88888.00 2019-05-03 02:43:44.000 123 33815.75 269.07 17115.88 88888.00 2019-05-03 02:43:45.000 123 33815.74 269.05 17115.93 37901.23 2019-05-03 02:43:46.000 123 33815.68 269.02 17115.93 88888.00 2019-05-03 02:43:47.000 123 33815.65 269.01 17115.96 88888.00 2019-05-03 02:43:48.000 123 33815.62 269.01 17115.93 88888.00 2019-05-03 02:43:49.000 123 33815.57 268.99 17115.92 88888.00 2019-05-03 02:43:50.000 123 33815.59 269.01 17115.93 37901.14 2019-05-03 02:43:51.000 123 33815.58 269.04 17115.95 88888.00 2019-05-03 02:43:52.000 123 33815.57 269.03 17115.93 88888.00 2019-05-03 02:43:53.000 123 33815.56 269.02 17115.94 88888.00 2019-05-03 02:43:54.000 123 33815.58 269.02 17115.91 88888.00 2019-05-03 02:43:55.000 123 33815.57 269.03 17115.92 37901.21 2019-05-03 02:43:56.000 123 33815.56 269.06 17115.87 88888.00 2019-05-03 02:43:57.000 123 33815.57 269.07 17115.85 88888.00 2019-05-03 02:43:58.000 123 33815.61 269.07 17115.88 88888.00 2019-05-03 02:43:59.000 123 33815.59 269.06 17115.90 88888.00 2019-05-03 02:44:00.000 123 33815.60 269.07 17115.90 37901.13 2019-05-03 02:44:01.000 123 33815.64 269.08 17115.92 88888.00 2019-05-03 02:44:02.000 123 33815.71 269.08 17115.95 88888.00 2019-05-03 02:44:03.000 123 33815.71 269.09 17115.95 88888.00 2019-05-03 02:44:04.000 123 33815.67 269.09 17115.93 88888.00 2019-05-03 02:44:05.000 123 33815.73 269.09 17115.93 37901.26 2019-05-03 02:44:06.000 123 33815.78 269.13 17115.93 88888.00 2019-05-03 02:44:07.000 123 33815.82 269.11 17115.90 88888.00 2019-05-03 02:44:08.000 123 33815.82 269.11 17115.87 88888.00 2019-05-03 02:44:09.000 123 33815.82 269.17 17115.87 88888.00 2019-05-03 02:44:10.000 123 33815.83 269.18 17115.88 37901.32 2019-05-03 02:44:11.000 123 33815.86 269.21 17115.89 88888.00 2019-05-03 02:44:12.000 123 33815.88 269.23 17115.91 88888.00 2019-05-03 02:44:13.000 123 33815.94 269.20 17115.93 88888.00 2019-05-03 02:44:14.000 123 33815.93 269.16 17115.96 88888.00 2019-05-03 02:44:15.000 123 33815.95 269.14 17115.96 37901.42 2019-05-03 02:44:16.000 123 33815.97 269.12 17115.94 88888.00 2019-05-03 02:44:17.000 123 33815.99 269.15 17115.94 88888.00 2019-05-03 02:44:18.000 123 33816.01 269.15 17115.93 88888.00 2019-05-03 02:44:19.000 123 33816.03 269.14 17115.93 88888.00 2019-05-03 02:44:20.000 123 33816.05 269.12 17115.88 37901.55 2019-05-03 02:44:21.000 123 33816.05 269.12 17115.86 88888.00 2019-05-03 02:44:22.000 123 33816.03 269.12 17115.82 88888.00 2019-05-03 02:44:23.000 123 33816.07 269.11 17115.85 88888.00 2019-05-03 02:44:24.000 123 33816.07 269.09 17115.86 88888.00 2019-05-03 02:44:25.000 123 33816.05 269.08 17115.88 37901.53 2019-05-03 02:44:26.000 123 33816.07 269.09 17115.89 88888.00 2019-05-03 02:44:27.000 123 33816.05 269.07 17115.81 88888.00 2019-05-03 02:44:28.000 123 33816.03 269.09 17115.81 88888.00 2019-05-03 02:44:29.000 123 33816.02 269.11 17115.84 88888.00 2019-05-03 02:44:30.000 123 33816.00 269.12 17115.80 37901.56 2019-05-03 02:44:31.000 123 33816.01 269.11 17115.81 88888.00 2019-05-03 02:44:32.000 123 33816.01 269.12 17115.83 88888.00 2019-05-03 02:44:33.000 123 33816.00 269.11 17115.80 88888.00 2019-05-03 02:44:34.000 123 33815.99 269.09 17115.80 88888.00 2019-05-03 02:44:35.000 123 33816.01 269.11 17115.82 37901.55 2019-05-03 02:44:36.000 123 33815.99 269.09 17115.83 88888.00 2019-05-03 02:44:37.000 123 33815.90 269.05 17115.80 88888.00 2019-05-03 02:44:38.000 123 33815.88 269.10 17115.79 88888.00 2019-05-03 02:44:39.000 123 33815.90 269.10 17115.77 88888.00 2019-05-03 02:44:40.000 123 33815.89 269.08 17115.79 37901.40 2019-05-03 02:44:41.000 123 33815.87 269.04 17115.76 88888.00 2019-05-03 02:44:42.000 123 33815.88 269.06 17115.80 88888.00 2019-05-03 02:44:43.000 123 33815.83 269.03 17115.83 88888.00 2019-05-03 02:44:44.000 123 33815.82 269.02 17115.80 88888.00 2019-05-03 02:44:45.000 123 33815.83 268.99 17115.86 37901.46 2019-05-03 02:44:46.000 123 33815.86 268.99 17115.89 88888.00 2019-05-03 02:44:47.000 123 33815.81 268.95 17115.85 88888.00 2019-05-03 02:44:48.000 123 33815.79 268.94 17115.82 88888.00 2019-05-03 02:44:49.000 123 33815.81 269.00 17115.83 88888.00 2019-05-03 02:44:50.000 123 33815.78 268.99 17115.80 37901.37 2019-05-03 02:44:51.000 123 33815.78 268.98 17115.82 88888.00 2019-05-03 02:44:52.000 123 33815.78 268.97 17115.84 88888.00 2019-05-03 02:44:53.000 123 33815.76 268.95 17115.85 88888.00 2019-05-03 02:44:54.000 123 33815.80 268.97 17115.88 88888.00 2019-05-03 02:44:55.000 123 33815.79 268.97 17115.88 37901.34 2019-05-03 02:44:56.000 123 33815.79 268.97 17115.87 88888.00 2019-05-03 02:44:57.000 123 33815.78 268.97 17115.82 88888.00 2019-05-03 02:44:58.000 123 33815.76 268.94 17115.86 88888.00 2019-05-03 02:44:59.000 123 33815.81 268.95 17115.87 88888.00 2019-05-03 02:45:00.000 123 33815.76 268.94 17115.83 37901.39 2019-05-03 02:45:01.000 123 33815.74 268.91 17115.84 88888.00 2019-05-03 02:45:02.000 123 33815.74 268.89 17115.81 88888.00 2019-05-03 02:45:03.000 123 33815.72 268.88 17115.81 88888.00 2019-05-03 02:45:04.000 123 33815.74 268.91 17115.85 88888.00 2019-05-03 02:45:05.000 123 33815.80 268.92 17115.86 37901.40 2019-05-03 02:45:06.000 123 33815.82 268.94 17115.87 88888.00 2019-05-03 02:45:07.000 123 33815.82 268.94 17115.90 88888.00 2019-05-03 02:45:08.000 123 33815.82 268.93 17115.88 88888.00 2019-05-03 02:45:09.000 123 33815.82 268.90 17115.88 88888.00 2019-05-03 02:45:10.000 123 33815.87 268.90 17115.90 37901.41 2019-05-03 02:45:11.000 123 33815.85 268.91 17115.90 88888.00 2019-05-03 02:45:12.000 123 33815.88 268.92 17115.86 88888.00 2019-05-03 02:45:13.000 123 33815.91 268.96 17115.90 88888.00 2019-05-03 02:45:14.000 123 33815.93 268.92 17115.87 88888.00 2019-05-03 02:45:15.000 123 33815.98 268.95 17115.86 37901.36 2019-05-03 02:45:16.000 123 33816.01 268.95 17115.87 88888.00 2019-05-03 02:45:17.000 123 33816.05 268.93 17115.86 88888.00 2019-05-03 02:45:18.000 123 33816.07 268.94 17115.86 88888.00 2019-05-03 02:45:19.000 123 33816.07 268.98 17115.83 88888.00 2019-05-03 02:45:20.000 123 33816.02 268.98 17115.84 37901.47 2019-05-03 02:45:21.000 123 33816.06 268.97 17115.87 88888.00 2019-05-03 02:45:22.000 123 33816.08 268.98 17115.84 88888.00 2019-05-03 02:45:23.000 123 33816.07 268.99 17115.83 88888.00 2019-05-03 02:45:24.000 123 33816.10 268.97 17115.86 88888.00 2019-05-03 02:45:25.000 123 33816.10 268.95 17115.88 37901.53 2019-05-03 02:45:26.000 123 33816.10 268.91 17115.91 88888.00 2019-05-03 02:45:27.000 123 33816.08 268.92 17115.91 88888.00 2019-05-03 02:45:28.000 123 33816.07 268.95 17115.93 88888.00 2019-05-03 02:45:29.000 123 33816.08 268.91 17115.93 88888.00 2019-05-03 02:45:30.000 123 33816.06 268.91 17115.90 37901.55 2019-05-03 02:45:31.000 123 33816.04 268.92 17115.87 88888.00 2019-05-03 02:45:32.000 123 33816.05 268.94 17115.87 88888.00 2019-05-03 02:45:33.000 123 33816.08 268.94 17115.90 88888.00 2019-05-03 02:45:34.000 123 33816.04 268.90 17115.91 88888.00 2019-05-03 02:45:35.000 123 33816.02 268.90 17115.89 37901.55 2019-05-03 02:45:36.000 123 33816.03 268.88 17115.86 88888.00 2019-05-03 02:45:37.000 123 33816.01 268.89 17115.86 88888.00 2019-05-03 02:45:38.000 123 33815.99 268.85 17115.83 88888.00 2019-05-03 02:45:39.000 123 33816.01 268.85 17115.86 88888.00 2019-05-03 02:45:40.000 123 33815.99 268.86 17115.88 37901.44 2019-05-03 02:45:41.000 123 33815.99 268.85 17115.91 88888.00 2019-05-03 02:45:42.000 123 33816.00 268.86 17115.91 88888.00 2019-05-03 02:45:43.000 123 33815.96 268.88 17115.88 88888.00 2019-05-03 02:45:44.000 123 33815.98 268.87 17115.91 88888.00 2019-05-03 02:45:45.000 123 33815.97 268.89 17115.90 37901.53 2019-05-03 02:45:46.000 123 33815.94 268.92 17115.90 88888.00 2019-05-03 02:45:47.000 123 33815.94 268.90 17115.93 88888.00 2019-05-03 02:45:48.000 123 33815.96 268.88 17115.92 88888.00 2019-05-03 02:45:49.000 123 33815.96 268.89 17115.91 88888.00 2019-05-03 02:45:50.000 123 33815.95 268.92 17115.94 37901.46 2019-05-03 02:45:51.000 123 33815.91 268.91 17115.89 88888.00 2019-05-03 02:45:52.000 123 33815.96 268.96 17115.87 88888.00 2019-05-03 02:45:53.000 123 33815.98 268.97 17115.86 88888.00 2019-05-03 02:45:54.000 123 33815.99 268.94 17115.87 88888.00 2019-05-03 02:45:55.000 123 33816.00 268.90 17115.86 37901.42 2019-05-03 02:45:56.000 123 33816.01 268.92 17115.92 88888.00 2019-05-03 02:45:57.000 123 33816.03 268.91 17115.91 88888.00 2019-05-03 02:45:58.000 123 33816.01 268.85 17115.89 88888.00 2019-05-03 02:45:59.000 123 33816.05 268.86 17115.90 88888.00 2019-05-03 02:46:00.000 123 33816.06 268.85 17115.90 37901.46 2019-05-03 02:46:01.000 123 33816.07 268.92 17115.92 88888.00 2019-05-03 02:46:02.000 123 33816.07 268.88 17115.91 88888.00 2019-05-03 02:46:03.000 123 33816.06 268.86 17115.92 88888.00 2019-05-03 02:46:04.000 123 33816.06 268.88 17115.93 88888.00 2019-05-03 02:46:05.000 123 33816.10 268.91 17115.90 37901.47 2019-05-03 02:46:06.000 123 33816.08 268.87 17115.89 88888.00 2019-05-03 02:46:07.000 123 33816.03 268.87 17115.92 88888.00 2019-05-03 02:46:08.000 123 33816.04 268.85 17115.92 88888.00 2019-05-03 02:46:09.000 123 33816.04 268.84 17115.88 88888.00 2019-05-03 02:46:10.000 123 33816.05 268.93 17115.90 37901.48 2019-05-03 02:46:11.000 123 33816.07 268.93 17115.93 88888.00 2019-05-03 02:46:12.000 123 33816.05 268.91 17115.92 88888.00 2019-05-03 02:46:13.000 123 33816.05 268.90 17115.92 88888.00 2019-05-03 02:46:14.000 123 33816.03 268.85 17115.88 88888.00 2019-05-03 02:46:15.000 123 33816.02 268.88 17115.85 37901.43 2019-05-03 02:46:16.000 123 33816.04 268.90 17115.84 88888.00 2019-05-03 02:46:17.000 123 33816.05 268.92 17115.85 88888.00 2019-05-03 02:46:18.000 123 33816.01 268.91 17115.82 88888.00 2019-05-03 02:46:19.000 123 33816.01 268.90 17115.80 88888.00 2019-05-03 02:46:20.000 123 33815.98 268.86 17115.82 37901.53 2019-05-03 02:46:21.000 123 33815.97 268.86 17115.83 88888.00 2019-05-03 02:46:22.000 123 33815.96 268.90 17115.85 88888.00 2019-05-03 02:46:23.000 123 33815.94 268.91 17115.86 88888.00 2019-05-03 02:46:24.000 123 33815.95 268.92 17115.84 88888.00 2019-05-03 02:46:25.000 123 33815.95 268.90 17115.84 37901.45 2019-05-03 02:46:26.000 123 33815.90 268.94 17115.82 88888.00 2019-05-03 02:46:27.000 123 33815.92 268.94 17115.86 88888.00 2019-05-03 02:46:28.000 123 33815.99 269.02 17115.85 88888.00 2019-05-03 02:46:29.000 123 33815.99 268.97 17115.87 88888.00 2019-05-03 02:46:30.000 123 33815.95 268.96 17115.88 37901.55 2019-05-03 02:46:31.000 123 33815.91 268.96 17115.92 88888.00 2019-05-03 02:46:32.000 123 33815.90 268.94 17115.93 88888.00 2019-05-03 02:46:33.000 123 33815.92 268.96 17115.93 88888.00 2019-05-03 02:46:34.000 123 33815.94 268.95 17115.88 88888.00 2019-05-03 02:46:35.000 123 33815.94 269.01 17115.91 37901.36 2019-05-03 02:46:36.000 123 33815.93 269.02 17115.92 88888.00 2019-05-03 02:46:37.000 123 33815.91 269.04 17115.92 88888.00 2019-05-03 02:46:38.000 123 33815.93 269.01 17115.89 88888.00 2019-05-03 02:46:39.000 123 33815.97 269.01 17115.89 88888.00 2019-05-03 02:46:40.000 123 33815.95 269.01 17115.84 37901.44 2019-05-03 02:46:41.000 123 33815.95 269.05 17115.88 88888.00 2019-05-03 02:46:42.000 123 33816.00 269.07 17115.87 88888.00 2019-05-03 02:46:43.000 123 33816.03 269.13 17115.87 88888.00 2019-05-03 02:46:44.000 123 33816.02 269.18 17115.89 88888.00 2019-05-03 02:46:45.000 123 33816.05 269.21 17115.92 37901.44 2019-05-03 02:46:46.000 123 33816.00 269.24 17115.93 88888.00 2019-05-03 02:46:47.000 123 33816.02 269.26 17115.90 88888.00 2019-05-03 02:46:48.000 123 33816.07 269.24 17115.89 88888.00 2019-05-03 02:46:49.000 123 33816.12 269.20 17115.91 88888.00 2019-05-03 02:46:50.000 123 33816.11 269.20 17115.88 37901.51 2019-05-03 02:46:51.000 123 33816.11 269.21 17115.84 88888.00 2019-05-03 02:46:52.000 123 33816.11 269.23 17115.87 88888.00 2019-05-03 02:46:53.000 123 33816.11 269.22 17115.89 88888.00 2019-05-03 02:46:54.000 123 33816.08 269.23 17115.87 88888.00 2019-05-03 02:46:55.000 123 33816.08 269.25 17115.83 37901.61 2019-05-03 02:46:56.000 123 33816.06 269.27 17115.84 88888.00 2019-05-03 02:46:57.000 123 33816.06 269.23 17115.83 88888.00 2019-05-03 02:46:58.000 123 33816.05 269.25 17115.84 88888.00 2019-05-03 02:46:59.000 123 33816.08 269.25 17115.81 88888.00 2019-05-03 02:47:00.000 123 33816.07 269.26 17115.84 37901.50 2019-05-03 02:47:01.000 123 33816.07 269.25 17115.83 88888.00 2019-05-03 02:47:02.000 123 33816.04 269.21 17115.85 88888.00 2019-05-03 02:47:03.000 123 33816.02 269.19 17115.91 88888.00 2019-05-03 02:47:04.000 123 33816.03 269.17 17115.92 88888.00 2019-05-03 02:47:05.000 123 33816.07 269.21 17115.92 37901.54 2019-05-03 02:47:06.000 123 33816.06 269.20 17115.92 88888.00 2019-05-03 02:47:07.000 123 33816.01 269.20 17115.92 88888.00 2019-05-03 02:47:08.000 123 33816.00 269.20 17115.97 88888.00 2019-05-03 02:47:09.000 123 33816.00 269.19 17115.95 88888.00 2019-05-03 02:47:10.000 123 33816.03 269.22 17115.95 37901.45 2019-05-03 02:47:11.000 123 33816.00 269.24 17115.92 88888.00 2019-05-03 02:47:12.000 123 33815.94 269.24 17115.90 88888.00 2019-05-03 02:47:13.000 123 33815.94 269.26 17115.92 88888.00 2019-05-03 02:47:14.000 123 33815.98 269.22 17115.93 88888.00 2019-05-03 02:47:15.000 123 33815.98 269.21 17115.91 37901.37 2019-05-03 02:47:16.000 123 33815.91 269.21 17115.88 88888.00 2019-05-03 02:47:17.000 123 33815.87 269.21 17115.89 88888.00 2019-05-03 02:47:18.000 123 33815.89 269.21 17115.92 88888.00 2019-05-03 02:47:19.000 123 33815.90 269.21 17115.96 88888.00 2019-05-03 02:47:20.000 123 33815.93 269.25 17115.99 37901.34 2019-05-03 02:47:21.000 123 33815.94 269.24 17116.00 88888.00 2019-05-03 02:47:22.000 123 33815.91 269.23 17116.02 88888.00 2019-05-03 02:47:23.000 123 33815.90 269.18 17116.00 88888.00 2019-05-03 02:47:24.000 123 33815.90 269.15 17115.97 88888.00 2019-05-03 02:47:25.000 123 33815.88 269.15 17115.99 37901.39 2019-05-03 02:47:26.000 123 33815.86 269.16 17115.99 88888.00 2019-05-03 02:47:27.000 123 33815.86 269.19 17115.98 88888.00 2019-05-03 02:47:28.000 123 33815.86 269.19 17115.99 88888.00 2019-05-03 02:47:29.000 123 33815.88 269.18 17116.02 88888.00 2019-05-03 02:47:30.000 123 33815.91 269.18 17116.01 37901.37 2019-05-03 02:47:31.000 123 33815.90 269.19 17116.06 88888.00 2019-05-03 02:47:32.000 123 33815.88 269.20 17116.01 88888.00 2019-05-03 02:47:33.000 123 33815.94 269.22 17116.01 88888.00 2019-05-03 02:47:34.000 123 33815.94 269.18 17116.01 88888.00 2019-05-03 02:47:35.000 123 33815.97 269.18 17115.99 37901.46 2019-05-03 02:47:36.000 123 33815.96 269.22 17115.97 88888.00 2019-05-03 02:47:37.000 123 33815.96 269.27 17116.00 88888.00 2019-05-03 02:47:38.000 123 33815.99 269.24 17116.02 88888.00 2019-05-03 02:47:39.000 123 33816.02 269.24 17115.98 88888.00 2019-05-03 02:47:40.000 123 33816.04 269.29 17115.99 37901.47 2019-05-03 02:47:41.000 123 33816.06 269.33 17115.97 88888.00 2019-05-03 02:47:42.000 123 33816.03 269.30 17115.97 88888.00 2019-05-03 02:47:43.000 123 33816.04 269.30 17115.92 88888.00 2019-05-03 02:47:44.000 123 33816.02 269.30 17115.93 88888.00 2019-05-03 02:47:45.000 123 33816.03 269.28 17115.95 37901.45 2019-05-03 02:47:46.000 123 33816.03 269.32 17115.97 88888.00 2019-05-03 02:47:47.000 123 33816.01 269.35 17115.99 88888.00 2019-05-03 02:47:48.000 123 33816.03 269.40 17116.01 88888.00 2019-05-03 02:47:49.000 123 33816.04 269.43 17115.97 88888.00 2019-05-03 02:47:50.000 123 33816.06 269.35 17115.97 37901.50 2019-05-03 02:47:51.000 123 33816.07 269.34 17115.98 88888.00 2019-05-03 02:47:52.000 123 33816.04 269.33 17115.98 88888.00 2019-05-03 02:47:53.000 123 33816.06 269.29 17115.92 88888.00 2019-05-03 02:47:54.000 123 33816.13 269.33 17115.98 88888.00 2019-05-03 02:47:55.000 123 33816.12 269.31 17115.98 37901.54 2019-05-03 02:47:56.000 123 33816.14 269.29 17115.96 88888.00 2019-05-03 02:47:57.000 123 33816.15 269.34 17115.93 88888.00 2019-05-03 02:47:58.000 123 33816.14 269.36 17115.94 88888.00 2019-05-03 02:47:59.000 123 33816.12 269.43 17115.93 88888.00 2019-05-03 02:48:00.000 123 33816.10 269.43 17115.95 37901.56 2019-05-03 02:48:01.000 123 33816.10 269.41 17115.92 88888.00 2019-05-03 02:48:02.000 123 33816.13 269.44 17115.93 88888.00 2019-05-03 02:48:03.000 123 33816.11 269.44 17115.94 88888.00 2019-05-03 02:48:04.000 123 33816.09 269.45 17115.91 88888.00 2019-05-03 02:48:05.000 123 33816.09 269.48 17115.92 37901.59 2019-05-03 02:48:06.000 123 33816.17 269.50 17115.95 88888.00 2019-05-03 02:48:07.000 123 33816.21 269.49 17115.96 88888.00 2019-05-03 02:48:08.000 123 33816.17 269.51 17115.94 88888.00 2019-05-03 02:48:09.000 123 33816.17 269.52 17115.95 88888.00 2019-05-03 02:48:10.000 123 33816.14 269.54 17115.96 37901.62 2019-05-03 02:48:11.000 123 33816.13 269.57 17115.96 88888.00 2019-05-03 02:48:12.000 123 33816.15 269.56 17115.94 88888.00 2019-05-03 02:48:13.000 123 33816.13 269.55 17115.94 88888.00 2019-05-03 02:48:14.000 123 33816.11 269.53 17115.93 88888.00 2019-05-03 02:48:15.000 123 33816.12 269.50 17115.89 37901.64 2019-05-03 02:48:16.000 123 33816.12 269.48 17115.91 88888.00 2019-05-03 02:48:17.000 123 33816.12 269.50 17115.95 88888.00 2019-05-03 02:48:18.000 123 33816.12 269.50 17115.91 88888.00 2019-05-03 02:48:19.000 123 33816.11 269.45 17115.91 88888.00 2019-05-03 02:48:20.000 123 33816.11 269.46 17115.88 37901.52 2019-05-03 02:48:21.000 123 33816.12 269.47 17115.89 88888.00 2019-05-03 02:48:22.000 123 33816.11 269.45 17115.86 88888.00 2019-05-03 02:48:23.000 123 33816.09 269.42 17115.87 88888.00 2019-05-03 02:48:24.000 123 33816.13 269.42 17115.89 88888.00 2019-05-03 02:48:25.000 123 33816.18 269.50 17115.92 37901.53 2019-05-03 02:48:26.000 123 33816.16 269.48 17115.89 88888.00 2019-05-03 02:48:27.000 123 33816.13 269.44 17115.89 88888.00 2019-05-03 02:48:28.000 123 33816.13 269.42 17115.84 88888.00 2019-05-03 02:48:29.000 123 33816.15 269.45 17115.83 88888.00 2019-05-03 02:48:30.000 123 33816.21 269.51 17115.85 37901.57 2019-05-03 02:48:31.000 123 33816.22 269.51 17115.88 88888.00 2019-05-03 02:48:32.000 123 33816.20 269.49 17115.86 88888.00 2019-05-03 02:48:33.000 123 33816.17 269.52 17115.87 88888.00 2019-05-03 02:48:34.000 123 33816.16 269.52 17115.89 88888.00 2019-05-03 02:48:35.000 123 33816.15 269.49 17115.86 37901.58 2019-05-03 02:48:36.000 123 33816.18 269.49 17115.86 88888.00 2019-05-03 02:48:37.000 123 33816.23 269.51 17115.86 88888.00 2019-05-03 02:48:38.000 123 33816.23 269.53 17115.85 88888.00 2019-05-03 02:48:39.000 123 33816.22 269.56 17115.87 88888.00 2019-05-03 02:48:40.000 123 33816.24 269.54 17115.88 37901.62 2019-05-03 02:48:41.000 123 33816.22 269.54 17115.93 88888.00 2019-05-03 02:48:42.000 123 33816.21 269.57 17115.91 88888.00 2019-05-03 02:48:43.000 123 33816.21 269.57 17115.88 88888.00 2019-05-03 02:48:44.000 123 33816.23 269.54 17115.86 88888.00 2019-05-03 02:48:45.000 123 33816.24 269.54 17115.85 37901.60 2019-05-03 02:48:46.000 123 33816.24 269.55 17115.88 88888.00 2019-05-03 02:48:47.000 123 33816.23 269.57 17115.88 88888.00 2019-05-03 02:48:48.000 123 33816.23 269.57 17115.85 88888.00 2019-05-03 02:48:49.000 123 33816.22 269.59 17115.86 88888.00 2019-05-03 02:48:50.000 123 33816.21 269.57 17115.86 37901.62 2019-05-03 02:48:51.000 123 33816.22 269.58 17115.82 88888.00 2019-05-03 02:48:52.000 123 33816.26 269.61 17115.81 88888.00 2019-05-03 02:48:53.000 123 33816.23 269.59 17115.82 88888.00 2019-05-03 02:48:54.000 123 33816.17 269.58 17115.85 88888.00 2019-05-03 02:48:55.000 123 33816.21 269.62 17115.84 37901.54 2019-05-03 02:48:56.000 123 33816.21 269.65 17115.86 88888.00 2019-05-03 02:48:57.000 123 33816.19 269.65 17115.87 88888.00 2019-05-03 02:48:58.000 123 33816.18 269.63 17115.85 88888.00 2019-05-03 02:48:59.000 123 33816.19 269.63 17115.84 88888.00 2019-05-03 02:49:00.000 123 33816.23 269.65 17115.83 37901.58 2019-05-03 02:49:01.000 123 33816.23 269.66 17115.80 88888.00 2019-05-03 02:49:02.000 123 33816.21 269.63 17115.79 88888.00 2019-05-03 02:49:03.000 123 33816.21 269.61 17115.84 88888.00 2019-05-03 02:49:04.000 123 33816.23 269.64 17115.85 88888.00 2019-05-03 02:49:05.000 123 33816.23 269.66 17115.84 37901.67 2019-05-03 02:49:06.000 123 33816.20 269.63 17115.83 88888.00 2019-05-03 02:49:07.000 123 33816.23 269.63 17115.83 88888.00 2019-05-03 02:49:08.000 123 33816.22 269.61 17115.83 88888.00 2019-05-03 02:49:09.000 123 33816.22 269.60 17115.83 88888.00 2019-05-03 02:49:10.000 123 33816.19 269.59 17115.83 37901.61 2019-05-03 02:49:11.000 123 33816.21 269.58 17115.80 88888.00 2019-05-03 02:49:12.000 123 33816.22 269.57 17115.83 88888.00 2019-05-03 02:49:13.000 123 33816.22 269.55 17115.86 88888.00 2019-05-03 02:49:14.000 123 33816.23 269.50 17115.85 88888.00 2019-05-03 02:49:15.000 123 33816.25 269.50 17115.83 37901.57 2019-05-03 02:49:16.000 123 33816.26 269.52 17115.78 88888.00 2019-05-03 02:49:17.000 123 33816.24 269.53 17115.80 88888.00 2019-05-03 02:49:18.000 123 33816.25 269.54 17115.82 88888.00 2019-05-03 02:49:19.000 123 33816.30 269.55 17115.75 88888.00 2019-05-03 02:49:20.000 123 33816.32 269.54 17115.75 37901.65 2019-05-03 02:49:21.000 123 33816.35 269.57 17115.78 88888.00 2019-05-03 02:49:22.000 123 33816.40 269.57 17115.82 88888.00 2019-05-03 02:49:23.000 123 33816.39 269.58 17115.80 88888.00 2019-05-03 02:49:24.000 123 33816.40 269.59 17115.81 88888.00 2019-05-03 02:49:25.000 123 33816.42 269.60 17115.86 37901.73 2019-05-03 02:49:26.000 123 33816.42 269.63 17115.84 88888.00 2019-05-03 02:49:27.000 123 33816.43 269.58 17115.87 88888.00 2019-05-03 02:49:28.000 123 33816.45 269.58 17115.85 88888.00 2019-05-03 02:49:29.000 123 33816.48 269.55 17115.88 88888.00 2019-05-03 02:49:30.000 123 33816.48 269.55 17115.84 37901.86 2019-05-03 02:49:31.000 123 33816.49 269.58 17115.84 88888.00 2019-05-03 02:49:32.000 123 33816.50 269.59 17115.84 88888.00 2019-05-03 02:49:33.000 123 33816.51 269.61 17115.85 88888.00 2019-05-03 02:49:34.000 123 33816.46 269.56 17115.84 88888.00 2019-05-03 02:49:35.000 123 33816.44 269.56 17115.88 37901.79 2019-05-03 02:49:36.000 123 33816.44 269.60 17115.89 88888.00 2019-05-03 02:49:37.000 123 33816.44 269.63 17115.86 88888.00 2019-05-03 02:49:38.000 123 33816.41 269.63 17115.81 88888.00 2019-05-03 02:49:39.000 123 33816.40 269.62 17115.81 88888.00 2019-05-03 02:49:40.000 123 33816.35 269.62 17115.79 37901.84 2019-05-03 02:49:41.000 123 33816.33 269.61 17115.79 88888.00 2019-05-03 02:49:42.000 123 33816.33 269.63 17115.81 88888.00 2019-05-03 02:49:43.000 123 33816.38 269.63 17115.87 88888.00 2019-05-03 02:49:44.000 123 33816.37 269.68 17115.89 88888.00 2019-05-03 02:49:45.000 123 33816.36 269.67 17115.88 37901.87 2019-05-03 02:49:46.000 123 33816.37 269.70 17115.88 88888.00 2019-05-03 02:49:47.000 123 33816.36 269.70 17115.86 88888.00 2019-05-03 02:49:48.000 123 33816.33 269.69 17115.85 88888.00 2019-05-03 02:49:49.000 123 33816.35 269.69 17115.88 88888.00 2019-05-03 02:49:50.000 123 33816.34 269.68 17115.87 37901.79 2019-05-03 02:49:51.000 123 33816.32 269.71 17115.90 88888.00 2019-05-03 02:49:52.000 123 33816.30 269.68 17115.88 88888.00 2019-05-03 02:49:53.000 123 33816.31 269.71 17115.89 88888.00 2019-05-03 02:49:54.000 123 33816.32 269.72 17115.90 88888.00 2019-05-03 02:49:55.000 123 33816.30 269.72 17115.88 37901.80 2019-05-03 02:49:56.000 123 33816.31 269.72 17115.85 88888.00 2019-05-03 02:49:57.000 123 33816.29 269.74 17115.91 88888.00 2019-05-03 02:49:58.000 123 33816.28 269.71 17115.89 88888.00 2019-05-03 02:49:59.000 123 33816.25 269.63 17115.82 88888.00 2019-05-03 02:50:00.000 123 33816.28 269.62 17115.84 37901.76 2019-05-03 02:50:01.000 123 33816.30 269.71 17115.91 88888.00 2019-05-03 02:50:02.000 123 33816.29 269.73 17115.91 88888.00 2019-05-03 02:50:03.000 123 33816.30 269.72 17115.87 88888.00 2019-05-03 02:50:04.000 123 33816.28 269.70 17115.84 88888.00 2019-05-03 02:50:05.000 123 33816.26 269.69 17115.85 37901.77 2019-05-03 02:50:06.000 123 33816.30 269.71 17115.83 88888.00 2019-05-03 02:50:07.000 123 33816.31 269.74 17115.85 88888.00 2019-05-03 02:50:08.000 123 33816.30 269.77 17115.87 88888.00 2019-05-03 02:50:09.000 123 33816.28 269.76 17115.83 88888.00 2019-05-03 02:50:10.000 123 33816.23 269.70 17115.81 37901.76 2019-05-03 02:50:11.000 123 33816.25 269.72 17115.84 88888.00 2019-05-03 02:50:12.000 123 33816.29 269.70 17115.86 88888.00 2019-05-03 02:50:13.000 123 33816.31 269.70 17115.80 88888.00 2019-05-03 02:50:14.000 123 33816.31 269.68 17115.78 88888.00 2019-05-03 02:50:15.000 123 33816.30 269.69 17115.79 37901.69 2019-05-03 02:50:16.000 123 33816.31 269.69 17115.77 88888.00 2019-05-03 02:50:17.000 123 33816.33 269.72 17115.78 88888.00 2019-05-03 02:50:18.000 123 33816.32 269.71 17115.78 88888.00 2019-05-03 02:50:19.000 123 33816.32 269.71 17115.74 88888.00 2019-05-03 02:50:20.000 123 33816.33 269.68 17115.76 37901.75 2019-05-03 02:50:21.000 123 33816.31 269.67 17115.84 88888.00 2019-05-03 02:50:22.000 123 33816.29 269.74 17115.82 88888.00 2019-05-03 02:50:23.000 123 33816.30 269.76 17115.80 88888.00 2019-05-03 02:50:24.000 123 33816.31 269.75 17115.80 88888.00 2019-05-03 02:50:25.000 123 33816.36 269.77 17115.81 37901.77 2019-05-03 02:50:26.000 123 33816.36 269.81 17115.77 88888.00 2019-05-03 02:50:27.000 123 33816.38 269.80 17115.75 88888.00 2019-05-03 02:50:28.000 123 33816.39 269.81 17115.78 88888.00 2019-05-03 02:50:29.000 123 33816.43 269.85 17115.77 88888.00 2019-05-03 02:50:30.000 123 33816.43 269.87 17115.79 37901.76 2019-05-03 02:50:31.000 123 33816.47 269.90 17115.82 88888.00 2019-05-03 02:50:32.000 123 33816.48 269.87 17115.81 88888.00 2019-05-03 02:50:33.000 123 33816.45 269.86 17115.77 88888.00 2019-05-03 02:50:34.000 123 33816.48 269.86 17115.76 88888.00 2019-05-03 02:50:35.000 123 33816.49 269.84 17115.74 37901.85 2019-05-03 02:50:36.000 123 33816.45 269.86 17115.76 88888.00 2019-05-03 02:50:37.000 123 33816.42 269.89 17115.77 88888.00 2019-05-03 02:50:38.000 123 33816.38 269.90 17115.75 88888.00 2019-05-03 02:50:39.000 123 33816.38 269.87 17115.78 88888.00 2019-05-03 02:50:40.000 123 33816.40 269.89 17115.82 37901.87 2019-05-03 02:50:41.000 123 33816.38 269.93 17115.83 88888.00 2019-05-03 02:50:42.000 123 33816.32 269.90 17115.80 88888.00 2019-05-03 02:50:43.000 123 33816.33 269.88 17115.80 88888.00 2019-05-03 02:50:44.000 123 33816.32 269.90 17115.81 88888.00 2019-05-03 02:50:45.000 123 33816.30 269.88 17115.83 37901.79 2019-05-03 02:50:46.000 123 33816.28 269.86 17115.83 88888.00 2019-05-03 02:50:47.000 123 33816.28 269.86 17115.76 88888.00 2019-05-03 02:50:48.000 123 33816.23 269.86 17115.79 88888.00 2019-05-03 02:50:49.000 123 33816.23 269.84 17115.79 88888.00 2019-05-03 02:50:50.000 123 33816.27 269.86 17115.83 37901.78 2019-05-03 02:50:51.000 123 33816.28 269.88 17115.82 88888.00 2019-05-03 02:50:52.000 123 33816.22 269.86 17115.83 88888.00 2019-05-03 02:50:53.000 123 33816.20 269.91 17115.83 88888.00 2019-05-03 02:50:54.000 123 33816.22 269.91 17115.87 88888.00 2019-05-03 02:50:55.000 123 33816.23 269.92 17115.85 37901.66 2019-05-03 02:50:56.000 123 33816.22 269.88 17115.83 88888.00 2019-05-03 02:50:57.000 123 33816.25 269.81 17115.80 88888.00 2019-05-03 02:50:58.000 123 33816.30 269.87 17115.80 88888.00 2019-05-03 02:50:59.000 123 33816.30 269.95 17115.82 88888.00 2019-05-03 02:51:00.000 123 33816.28 269.95 17115.83 37901.63 2019-05-03 02:51:01.000 123 33816.25 269.94 17115.86 88888.00 2019-05-03 02:51:02.000 123 33816.24 269.96 17115.83 88888.00 2019-05-03 02:51:03.000 123 33816.23 270.00 17115.81 88888.00 2019-05-03 02:51:04.000 123 33816.25 270.00 17115.85 88888.00 2019-05-03 02:51:05.000 123 33816.24 269.99 17115.86 37901.57 2019-05-03 02:51:06.000 123 33816.19 269.95 17115.81 88888.00 2019-05-03 02:51:07.000 123 33816.19 269.97 17115.80 88888.00 2019-05-03 02:51:08.000 123 33816.18 270.00 17115.77 88888.00 2019-05-03 02:51:09.000 123 33816.17 270.06 17115.80 88888.00 2019-05-03 02:51:10.000 123 33816.19 270.04 17115.79 37901.53 2019-05-03 02:51:11.000 123 33816.24 270.02 17115.75 88888.00 2019-05-03 02:51:12.000 123 33816.28 270.05 17115.82 88888.00 2019-05-03 02:51:13.000 123 33816.28 270.04 17115.80 88888.00 2019-05-03 02:51:14.000 123 33816.30 270.03 17115.85 88888.00 2019-05-03 02:51:15.000 123 33816.33 270.05 17115.82 37901.56 2019-05-03 02:51:16.000 123 33816.31 269.93 17115.80 88888.00 2019-05-03 02:51:17.000 123 33816.33 269.94 17115.82 88888.00 2019-05-03 02:51:18.000 123 33816.37 269.95 17115.81 88888.00 2019-05-03 02:51:19.000 123 33816.38 269.92 17115.81 88888.00 2019-05-03 02:51:20.000 123 33816.40 269.89 17115.81 37901.68 2019-05-03 02:51:21.000 123 33816.44 269.89 17115.81 88888.00 2019-05-03 02:51:22.000 123 33816.50 269.87 17115.81 88888.00 2019-05-03 02:51:23.000 123 33816.49 269.90 17115.78 88888.00 2019-05-03 02:51:24.000 123 33816.53 269.93 17115.79 88888.00 2019-05-03 02:51:25.000 123 33816.60 269.92 17115.82 37901.85 2019-05-03 02:51:26.000 123 33816.61 269.91 17115.83 88888.00 2019-05-03 02:51:27.000 123 33816.60 269.90 17115.80 88888.00 2019-05-03 02:51:28.000 123 33816.63 269.88 17115.82 88888.00 2019-05-03 02:51:29.000 123 33816.64 269.85 17115.84 88888.00 2019-05-03 02:51:30.000 123 33816.60 269.83 17115.81 37901.88 2019-05-03 02:51:31.000 123 33816.65 269.84 17115.77 88888.00 2019-05-03 02:51:32.000 123 33816.67 269.87 17115.80 88888.00 2019-05-03 02:51:33.000 123 33816.68 269.87 17115.78 88888.00 2019-05-03 02:51:34.000 123 33816.68 269.89 17115.76 88888.00 2019-05-03 02:51:35.000 123 33816.68 269.87 17115.74 37901.98 2019-05-03 02:51:36.000 123 33816.67 269.81 17115.77 88888.00 2019-05-03 02:51:37.000 123 33816.69 269.79 17115.78 88888.00 2019-05-03 02:51:38.000 123 33816.75 269.78 17115.79 88888.00 2019-05-03 02:51:39.000 123 33816.75 269.77 17115.77 88888.00 2019-05-03 02:51:40.000 123 33816.74 269.77 17115.80 37901.90 2019-05-03 02:51:41.000 123 33816.72 269.80 17115.77 88888.00 2019-05-03 02:51:42.000 123 33816.69 269.80 17115.78 88888.00 2019-05-03 02:51:43.000 123 33816.70 269.81 17115.76 88888.00 2019-05-03 02:51:44.000 123 33816.66 269.84 17115.75 88888.00 2019-05-03 02:51:45.000 123 33816.66 269.80 17115.76 37901.87 2019-05-03 02:51:46.000 123 33816.68 269.83 17115.80 88888.00 2019-05-03 02:51:47.000 123 33816.68 269.84 17115.80 88888.00 2019-05-03 02:51:48.000 123 33816.72 269.80 17115.77 88888.00 2019-05-03 02:51:49.000 123 33816.75 269.82 17115.78 88888.00 2019-05-03 02:51:50.000 123 33816.73 269.83 17115.78 37901.89 2019-05-03 02:51:51.000 123 33816.71 269.86 17115.77 88888.00 2019-05-03 02:51:52.000 123 33816.70 269.84 17115.74 88888.00 2019-05-03 02:51:53.000 123 33816.68 269.81 17115.80 88888.00 2019-05-03 02:51:54.000 123 33816.61 269.79 17115.79 88888.00 2019-05-03 02:51:55.000 123 33816.63 269.75 17115.77 37901.92 2019-05-03 02:51:56.000 123 33816.62 269.77 17115.79 88888.00 2019-05-03 02:51:57.000 123 33816.59 269.79 17115.81 88888.00 2019-05-03 02:51:58.000 123 33816.55 269.80 17115.84 88888.00 2019-05-03 02:51:59.000 123 33816.53 269.77 17115.85 88888.00 2019-05-03 02:52:00.000 123 33816.52 269.74 17115.82 37901.90 2019-05-03 02:52:01.000 123 33816.52 269.79 17115.85 88888.00 2019-05-03 02:52:02.000 123 33816.48 269.80 17115.84 88888.00 2019-05-03 02:52:03.000 123 33816.43 269.71 17115.83 88888.00 2019-05-03 02:52:04.000 123 33816.42 269.74 17115.81 88888.00 2019-05-03 02:52:05.000 123 33816.43 269.73 17115.79 37901.84 2019-05-03 02:52:06.000 123 33816.44 269.74 17115.79 88888.00 2019-05-03 02:52:07.000 123 33816.45 269.77 17115.77 88888.00 2019-05-03 02:52:08.000 123 33816.47 269.80 17115.79 88888.00 2019-05-03 02:52:09.000 123 33816.49 269.84 17115.82 88888.00 2019-05-03 02:52:10.000 123 33816.47 269.91 17115.84 37901.83 2019-05-03 02:52:11.000 123 33816.48 269.98 17115.82 88888.00 2019-05-03 02:52:12.000 123 33816.47 270.04 17115.85 88888.00 2019-05-03 02:52:13.000 123 33816.49 270.06 17115.87 88888.00 2019-05-03 02:52:14.000 123 33816.49 270.02 17115.84 88888.00 2019-05-03 02:52:15.000 123 33816.52 270.04 17115.80 37901.88 2019-05-03 02:52:16.000 123 33816.58 270.08 17115.82 88888.00 2019-05-03 02:52:17.000 123 33816.60 270.11 17115.85 88888.00 2019-05-03 02:52:18.000 123 33816.57 270.10 17115.85 88888.00 2019-05-03 02:52:19.000 123 33816.58 270.05 17115.84 88888.00 2019-05-03 02:52:20.000 123 33816.61 270.00 17115.87 37901.83 2019-05-03 02:52:21.000 123 33816.62 270.02 17115.85 88888.00 2019-05-03 02:52:22.000 123 33816.63 270.00 17115.83 88888.00 2019-05-03 02:52:23.000 123 33816.62 269.97 17115.80 88888.00 2019-05-03 02:52:24.000 123 33816.65 269.94 17115.82 88888.00 2019-05-03 02:52:25.000 123 33816.68 269.95 17115.79 37901.97 2019-05-03 02:52:26.000 123 33816.69 269.94 17115.78 88888.00 2019-05-03 02:52:27.000 123 33816.70 269.99 17115.78 88888.00 2019-05-03 02:52:28.000 123 33816.74 269.95 17115.79 88888.00 2019-05-03 02:52:29.000 123 33816.78 269.96 17115.79 88888.00 2019-05-03 02:52:30.000 123 33816.77 269.99 17115.79 37901.99 2019-05-03 02:52:31.000 123 33816.76 269.99 17115.79 88888.00 2019-05-03 02:52:32.000 123 33816.76 269.96 17115.80 88888.00 2019-05-03 02:52:33.000 123 33816.76 269.93 17115.81 88888.00 2019-05-03 02:52:34.000 123 33816.72 269.90 17115.82 88888.00 2019-05-03 02:52:35.000 123 33816.70 269.89 17115.80 37901.93 2019-05-03 02:52:36.000 123 33816.75 269.88 17115.79 88888.00 2019-05-03 02:52:37.000 123 33816.78 269.89 17115.78 88888.00 2019-05-03 02:52:38.000 123 33816.78 269.92 17115.79 88888.00 2019-05-03 02:52:39.000 123 33816.75 269.96 17115.81 88888.00 2019-05-03 02:52:40.000 123 33816.71 269.93 17115.79 37902.10 2019-05-03 02:52:41.000 123 33816.73 269.98 17115.78 88888.00 2019-05-03 02:52:42.000 123 33816.74 270.01 17115.78 88888.00 2019-05-03 02:52:43.000 123 33816.74 270.01 17115.79 88888.00 2019-05-03 02:52:44.000 123 33816.71 270.00 17115.81 88888.00 2019-05-03 02:52:45.000 123 33816.70 270.00 17115.80 37901.92 2019-05-03 02:52:46.000 123 33816.69 270.02 17115.84 88888.00 2019-05-03 02:52:47.000 123 33816.66 270.01 17115.82 88888.00 2019-05-03 02:52:48.000 123 33816.66 270.02 17115.84 88888.00 2019-05-03 02:52:49.000 123 33816.65 270.04 17115.86 88888.00 2019-05-03 02:52:50.000 123 33816.66 270.04 17115.84 37902.09 2019-05-03 02:52:51.000 123 33816.63 270.04 17115.84 88888.00 2019-05-03 02:52:52.000 123 33816.61 270.05 17115.84 88888.00 2019-05-03 02:52:53.000 123 33816.63 270.02 17115.84 88888.00 2019-05-03 02:52:54.000 123 33816.61 269.98 17115.87 88888.00 2019-05-03 02:52:55.000 123 33816.60 269.98 17115.84 37901.95 2019-05-03 02:52:56.000 123 33816.59 269.99 17115.84 88888.00 2019-05-03 02:52:57.000 123 33816.56 270.02 17115.80 88888.00 2019-05-03 02:52:58.000 123 33816.54 270.04 17115.83 88888.00 2019-05-03 02:52:59.000 123 33816.56 270.02 17115.83 88888.00 2019-05-03 02:53:00.000 123 33816.56 270.00 17115.87 37901.87 2019-05-03 02:53:01.000 123 33816.62 270.03 17115.85 88888.00 2019-05-03 02:53:02.000 123 33816.62 270.05 17115.86 88888.00 2019-05-03 02:53:03.000 123 33816.62 270.04 17115.83 88888.00 2019-05-03 02:53:04.000 123 33816.63 270.09 17115.87 88888.00 2019-05-03 02:53:05.000 123 33816.62 270.08 17115.87 37901.88 2019-05-03 02:53:06.000 123 33816.65 270.10 17115.84 88888.00 2019-05-03 02:53:07.000 123 33816.72 270.10 17115.82 88888.00 2019-05-03 02:53:08.000 123 33816.74 270.08 17115.80 88888.00 2019-05-03 02:53:09.000 123 33816.74 270.08 17115.83 88888.00 2019-05-03 02:53:10.000 123 33816.74 270.09 17115.83 37901.96 2019-05-03 02:53:11.000 123 33816.72 270.07 17115.80 88888.00 2019-05-03 02:53:12.000 123 33816.72 270.05 17115.82 88888.00 2019-05-03 02:53:13.000 123 33816.73 270.10 17115.79 88888.00 2019-05-03 02:53:14.000 123 33816.70 270.06 17115.79 88888.00 2019-05-03 02:53:15.000 123 33816.71 270.10 17115.79 37902.00 2019-05-03 02:53:16.000 123 33816.74 270.11 17115.75 88888.00 2019-05-03 02:53:17.000 123 33816.75 270.11 17115.75 88888.00 2019-05-03 02:53:18.000 123 33816.72 270.15 17115.78 88888.00 2019-05-03 02:53:19.000 123 33816.71 270.14 17115.73 88888.00 2019-05-03 02:53:20.000 123 33816.70 270.10 17115.74 37902.01 2019-05-03 02:53:21.000 123 33816.64 270.08 17115.76 88888.00 2019-05-03 02:53:22.000 123 33816.62 270.07 17115.76 88888.00 2019-05-03 02:53:23.000 123 33816.63 270.08 17115.76 88888.00 2019-05-03 02:53:24.000 123 33816.61 270.08 17115.73 88888.00 2019-05-03 02:53:25.000 123 33816.61 270.06 17115.74 37901.96 2019-05-03 02:53:26.000 123 33816.61 270.07 17115.76 88888.00 2019-05-03 02:53:27.000 123 33816.62 270.06 17115.73 88888.00 2019-05-03 02:53:28.000 123 33816.63 270.08 17115.75 88888.00 2019-05-03 02:53:29.000 123 33816.62 270.09 17115.77 88888.00 2019-05-03 02:53:30.000 123 33816.62 270.10 17115.80 37901.87 2019-05-03 02:53:31.000 123 33816.63 270.05 17115.81 88888.00 2019-05-03 02:53:32.000 123 33816.63 270.05 17115.82 88888.00 2019-05-03 02:53:33.000 123 33816.62 270.03 17115.83 88888.00 2019-05-03 02:53:34.000 123 33816.65 270.05 17115.83 88888.00 2019-05-03 02:53:35.000 123 33816.60 270.07 17115.81 37901.92 2019-05-03 02:53:36.000 123 33816.55 270.08 17115.80 88888.00 2019-05-03 02:53:37.000 123 33816.55 270.07 17115.80 88888.00 2019-05-03 02:53:38.000 123 33816.57 270.06 17115.77 88888.00 2019-05-03 02:53:39.000 123 33816.57 270.06 17115.78 88888.00 2019-05-03 02:53:40.000 123 33816.55 270.08 17115.82 37901.93 2019-05-03 02:53:41.000 123 33816.55 270.10 17115.81 88888.00 2019-05-03 02:53:42.000 123 33816.50 270.06 17115.80 88888.00 2019-05-03 02:53:43.000 123 33816.49 270.04 17115.81 88888.00 2019-05-03 02:53:44.000 123 33816.49 270.02 17115.79 88888.00 2019-05-03 02:53:45.000 123 33816.43 269.98 17115.76 37901.85 2019-05-03 02:53:46.000 123 33816.39 270.06 17115.77 88888.00 2019-05-03 02:53:47.000 123 33816.43 270.08 17115.78 88888.00 2019-05-03 02:53:48.000 123 33816.43 270.06 17115.81 88888.00 2019-05-03 02:53:49.000 123 33816.37 270.05 17115.83 88888.00 2019-05-03 02:53:50.000 123 33816.38 270.01 17115.83 37901.75 2019-05-03 02:53:51.000 123 33816.39 270.01 17115.79 88888.00 2019-05-03 02:53:52.000 123 33816.40 270.04 17115.81 88888.00 2019-05-03 02:53:53.000 123 33816.42 270.04 17115.78 88888.00 2019-05-03 02:53:54.000 123 33816.43 270.05 17115.76 88888.00 2019-05-03 02:53:55.000 123 33816.42 270.04 17115.79 37901.80 2019-05-03 02:53:56.000 123 33816.41 270.07 17115.78 88888.00 2019-05-03 02:53:57.000 123 33816.38 270.06 17115.79 88888.00 2019-05-03 02:53:58.000 123 33816.38 270.06 17115.80 88888.00 2019-05-03 02:53:59.000 123 33816.41 270.06 17115.83 88888.00 2019-05-03 02:54:00.000 123 33816.44 270.05 17115.80 37901.82 2019-05-03 02:54:01.000 123 33816.48 270.00 17115.74 88888.00 2019-05-03 02:54:02.000 123 33816.50 270.00 17115.76 88888.00 2019-05-03 02:54:03.000 123 33816.48 270.01 17115.76 88888.00 2019-05-03 02:54:04.000 123 33816.48 270.04 17115.80 88888.00 2019-05-03 02:54:05.000 123 33816.51 269.99 17115.78 37901.82 2019-05-03 02:54:06.000 123 33816.50 269.94 17115.74 88888.00 2019-05-03 02:54:07.000 123 33816.51 269.97 17115.75 88888.00 2019-05-03 02:54:08.000 123 33816.51 270.00 17115.74 88888.00 2019-05-03 02:54:09.000 123 33816.48 269.99 17115.77 88888.00 2019-05-03 02:54:10.000 123 33816.50 270.01 17115.77 37901.87 2019-05-03 02:54:11.000 123 33816.46 269.98 17115.81 88888.00 2019-05-03 02:54:12.000 123 33816.46 269.96 17115.81 88888.00 2019-05-03 02:54:13.000 123 33816.41 269.96 17115.80 88888.00 2019-05-03 02:54:14.000 123 33816.37 269.91 17115.81 88888.00 2019-05-03 02:54:15.000 123 33816.35 269.88 17115.81 37901.89 2019-05-03 02:54:16.000 123 33816.35 269.87 17115.82 88888.00 2019-05-03 02:54:17.000 123 33816.32 269.85 17115.78 88888.00 2019-05-03 02:54:18.000 123 33816.28 269.84 17115.76 88888.00 2019-05-03 02:54:19.000 123 33816.29 269.87 17115.78 88888.00 2019-05-03 02:54:20.000 123 33816.28 269.88 17115.76 37901.73 2019-05-03 02:54:21.000 123 33816.30 270.00 17115.80 88888.00 2019-05-03 02:54:22.000 123 33816.29 269.95 17115.85 88888.00 2019-05-03 02:54:23.000 123 33816.25 269.95 17115.85 88888.00 2019-05-03 02:54:24.000 123 33816.22 269.95 17115.84 88888.00 2019-05-03 02:54:25.000 123 33816.17 269.93 17115.79 37901.68 2019-05-03 02:54:26.000 123 33816.15 269.94 17115.81 88888.00 2019-05-03 02:54:27.000 123 33816.14 269.96 17115.81 88888.00 2019-05-03 02:54:28.000 123 33816.15 269.96 17115.79 88888.00 2019-05-03 02:54:29.000 123 33816.12 270.03 17115.75 88888.00 2019-05-03 02:54:30.000 123 33816.11 270.02 17115.73 37901.58 2019-05-03 02:54:31.000 123 33816.10 270.01 17115.76 88888.00 2019-05-03 02:54:32.000 123 33816.12 270.02 17115.78 88888.00 2019-05-03 02:54:33.000 123 33816.10 270.00 17115.81 88888.00 2019-05-03 02:54:34.000 123 33816.05 270.03 17115.81 88888.00 2019-05-03 02:54:35.000 123 33816.04 270.06 17115.83 37901.53 2019-05-03 02:54:36.000 123 33816.01 270.06 17115.82 88888.00 2019-05-03 02:54:37.000 123 33816.01 270.08 17115.81 88888.00 2019-05-03 02:54:38.000 123 33816.00 270.12 17115.82 88888.00 2019-05-03 02:54:39.000 123 33816.00 270.09 17115.79 88888.00 2019-05-03 02:54:40.000 123 33816.04 270.08 17115.75 37901.53 2019-05-03 02:54:41.000 123 33816.04 270.10 17115.75 88888.00 2019-05-03 02:54:42.000 123 33816.06 270.13 17115.76 88888.00 2019-05-03 02:54:43.000 123 33816.11 270.17 17115.73 88888.00 2019-05-03 02:54:44.000 123 33816.11 270.19 17115.78 88888.00 2019-05-03 02:54:45.000 123 33816.17 270.18 17115.76 37901.45 2019-05-03 02:54:46.000 123 33816.23 270.18 17115.74 88888.00 2019-05-03 02:54:47.000 123 33816.26 270.19 17115.73 88888.00 2019-05-03 02:54:48.000 123 33816.28 270.18 17115.76 88888.00 2019-05-03 02:54:49.000 123 33816.29 270.15 17115.74 88888.00 2019-05-03 02:54:50.000 123 33816.32 270.17 17115.74 37901.61 2019-05-03 02:54:51.000 123 33816.34 270.19 17115.74 88888.00 2019-05-03 02:54:52.000 123 33816.41 270.15 17115.74 88888.00 2019-05-03 02:54:53.000 123 33816.46 270.12 17115.73 88888.00 2019-05-03 02:54:54.000 123 33816.49 270.14 17115.73 88888.00 2019-05-03 02:54:55.000 123 33816.54 270.12 17115.72 37901.86 2019-05-03 02:54:56.000 123 33816.60 270.06 17115.71 88888.00 2019-05-03 02:54:57.000 123 33816.60 270.05 17115.71 88888.00 2019-05-03 02:54:58.000 123 33816.66 270.01 17115.72 88888.00 2019-05-03 02:54:59.000 123 33816.69 270.03 17115.68 88888.00 2019-05-03 02:55:00.000 123 33816.73 270.00 17115.68 37901.99 2019-05-03 02:55:01.000 123 33816.79 269.96 17115.68 88888.00 2019-05-03 02:55:02.000 123 33816.77 269.96 17115.67 88888.00 2019-05-03 02:55:03.000 123 33816.77 269.93 17115.69 88888.00 2019-05-03 02:55:04.000 123 33816.81 269.92 17115.71 88888.00 2019-05-03 02:55:05.000 123 33816.86 269.85 17115.71 37902.04 2019-05-03 02:55:06.000 123 33816.86 269.82 17115.73 88888.00 2019-05-03 02:55:07.000 123 33816.84 269.81 17115.71 88888.00 2019-05-03 02:55:08.000 123 33816.84 269.78 17115.74 88888.00 2019-05-03 02:55:09.000 123 33816.84 269.76 17115.66 88888.00 2019-05-03 02:55:10.000 123 33816.86 269.73 17115.66 37902.10 2019-05-03 02:55:11.000 123 33816.86 269.72 17115.70 88888.00 2019-05-03 02:55:12.000 123 33816.84 269.71 17115.73 88888.00 2019-05-03 02:55:13.000 123 33816.79 269.71 17115.71 88888.00 2019-05-03 02:55:14.000 123 33816.75 269.71 17115.73 88888.00 2019-05-03 02:55:15.000 123 33816.73 269.73 17115.74 37902.10 2019-05-03 02:55:16.000 123 33816.69 269.71 17115.71 88888.00 2019-05-03 02:55:17.000 123 33816.66 269.72 17115.72 88888.00 2019-05-03 02:55:18.000 123 33816.62 269.70 17115.69 88888.00 2019-05-03 02:55:19.000 123 33816.53 269.66 17115.64 88888.00 2019-05-03 02:55:20.000 123 33816.45 269.68 17115.65 37901.93 2019-05-03 02:55:21.000 123 33816.36 269.70 17115.67 88888.00 2019-05-03 02:55:22.000 123 33816.30 269.69 17115.70 88888.00 2019-05-03 02:55:23.000 123 33816.26 269.71 17115.73 88888.00 2019-05-03 02:55:24.000 123 33816.18 269.72 17115.77 88888.00 2019-05-03 02:55:25.000 123 33816.07 269.77 17115.82 37901.75 2019-05-03 02:55:26.000 123 33815.97 269.82 17115.78 88888.00 2019-05-03 02:55:27.000 123 33815.89 269.85 17115.81 88888.00 2019-05-03 02:55:28.000 123 33815.81 269.83 17115.80 88888.00 2019-05-03 02:55:29.000 123 33815.75 269.87 17115.80 88888.00 2019-05-03 02:55:30.000 123 33815.65 269.94 17115.82 37901.33 2019-05-03 02:55:31.000 123 33815.55 270.01 17115.84 88888.00 2019-05-03 02:55:32.000 123 33815.49 270.04 17115.84 88888.00 2019-05-03 02:55:33.000 123 33815.47 270.09 17115.84 88888.00 2019-05-03 02:55:34.000 123 33815.39 270.17 17115.85 88888.00 2019-05-03 02:55:35.000 123 33815.35 270.24 17115.80 37901.03 2019-05-03 02:55:36.000 123 33815.34 270.27 17115.83 88888.00 2019-05-03 02:55:37.000 123 33815.32 270.32 17115.81 88888.00 2019-05-03 02:55:38.000 123 33815.32 270.36 17115.80 88888.00 2019-05-03 02:55:39.000 123 33815.32 270.37 17115.83 88888.00 2019-05-03 02:55:40.000 123 33815.32 270.42 17115.88 37900.85 2019-05-03 02:55:41.000 123 33815.33 270.46 17115.88 88888.00 2019-05-03 02:55:42.000 123 33815.39 270.49 17115.86 88888.00 2019-05-03 02:55:43.000 123 33815.43 270.53 17115.86 88888.00 2019-05-03 02:55:44.000 123 33815.46 270.55 17115.83 88888.00 2019-05-03 02:55:45.000 123 33815.49 270.57 17115.87 37900.85 2019-05-03 02:55:46.000 123 33815.49 270.57 17115.83 88888.00 2019-05-03 02:55:47.000 123 33815.53 270.54 17115.79 88888.00 2019-05-03 02:55:48.000 123 33815.58 270.52 17115.82 88888.00 2019-05-03 02:55:49.000 123 33815.69 270.54 17115.84 88888.00 2019-05-03 02:55:50.000 123 33815.77 270.54 17115.83 37900.98 2019-05-03 02:55:51.000 123 33815.83 270.53 17115.80 88888.00 2019-05-03 02:55:52.000 123 33815.90 270.51 17115.82 88888.00 2019-05-03 02:55:53.000 123 33815.98 270.49 17115.80 88888.00 2019-05-03 02:55:54.000 123 33816.04 270.46 17115.76 88888.00 2019-05-03 02:55:55.000 123 33816.12 270.43 17115.74 37901.31 2019-05-03 02:55:56.000 123 33816.21 270.37 17115.72 88888.00 2019-05-03 02:55:57.000 123 33816.24 270.37 17115.69 88888.00 2019-05-03 02:55:58.000 123 33816.30 270.35 17115.70 88888.00 2019-05-03 02:55:59.000 123 33816.41 270.27 17115.68 88888.00 2019-05-03 02:56:00.000 123 33816.51 270.22 17115.66 37901.57 2019-05-03 02:56:01.000 123 33816.58 270.15 17115.69 88888.00 2019-05-03 02:56:02.000 123 33816.65 270.11 17115.69 88888.00 2019-05-03 02:56:03.000 123 33816.73 270.09 17115.71 88888.00 2019-05-03 02:56:04.000 123 33816.80 270.08 17115.72 88888.00 2019-05-03 02:56:05.000 123 33816.86 270.06 17115.69 37902.01 2019-05-03 02:56:06.000 123 33816.91 270.02 17115.67 88888.00 2019-05-03 02:56:07.000 123 33816.97 269.96 17115.69 88888.00 2019-05-03 02:56:08.000 123 33816.98 269.94 17115.66 88888.00 2019-05-03 02:56:09.000 123 33817.01 269.93 17115.64 88888.00 2019-05-03 02:56:10.000 123 33817.04 269.87 17115.65 37902.17 2019-05-03 02:56:11.000 123 33817.09 269.84 17115.66 88888.00 2019-05-03 02:56:12.000 123 33817.08 269.81 17115.68 88888.00 2019-05-03 02:56:13.000 123 33817.07 269.77 17115.70 88888.00 2019-05-03 02:56:14.000 123 33817.07 269.72 17115.70 88888.00 2019-05-03 02:56:15.000 123 33817.04 269.69 17115.72 37902.25 2019-05-03 02:56:16.000 123 33817.06 269.69 17115.72 88888.00 2019-05-03 02:56:17.000 123 33817.04 269.71 17115.69 88888.00 2019-05-03 02:56:18.000 123 33817.02 269.68 17115.73 88888.00 2019-05-03 02:56:19.000 123 33817.00 269.69 17115.72 88888.00 2019-05-03 02:56:20.000 123 33816.95 269.74 17115.70 37902.22 2019-05-03 02:56:21.000 123 33816.89 269.74 17115.71 88888.00 2019-05-03 02:56:22.000 123 33816.83 269.74 17115.70 88888.00 2019-05-03 02:56:23.000 123 33816.80 269.75 17115.70 88888.00 2019-05-03 02:56:24.000 123 33816.74 269.76 17115.75 88888.00 2019-05-03 02:56:25.000 123 33816.67 269.75 17115.74 37902.13 2019-05-03 02:56:26.000 123 33816.60 269.74 17115.71 88888.00 2019-05-03 02:56:27.000 123 33816.55 269.80 17115.69 88888.00 2019-05-03 02:56:28.000 123 33816.45 269.85 17115.74 88888.00 2019-05-03 02:56:29.000 123 33816.40 269.89 17115.73 88888.00 2019-05-03 02:56:30.000 123 33816.32 269.88 17115.70 37901.86 2019-05-03 02:56:31.000 123 33816.26 269.91 17115.71 88888.00 2019-05-03 02:56:32.000 123 33816.19 269.98 17115.70 88888.00 2019-05-03 02:56:33.000 123 33816.11 269.97 17115.71 88888.00 2019-05-03 02:56:34.000 123 33816.09 270.01 17115.71 88888.00 2019-05-03 02:56:35.000 123 33815.97 270.05 17115.71 37901.69 2019-05-03 02:56:36.000 123 33815.89 270.07 17115.72 88888.00 2019-05-03 02:56:37.000 123 33815.85 270.12 17115.70 88888.00 2019-05-03 02:56:38.000 123 33815.83 270.14 17115.74 88888.00 2019-05-03 02:56:39.000 123 33815.79 270.21 17115.72 88888.00 2019-05-03 02:56:40.000 123 33815.78 270.27 17115.69 37901.33 2019-05-03 02:56:41.000 123 33815.77 270.33 17115.70 88888.00 2019-05-03 02:56:42.000 123 33815.76 270.36 17115.69 88888.00 2019-05-03 02:56:43.000 123 33815.75 270.41 17115.72 88888.00 2019-05-03 02:56:44.000 123 33815.75 270.42 17115.75 88888.00 2019-05-03 02:56:45.000 123 33815.75 270.47 17115.73 37901.16 2019-05-03 02:56:46.000 123 33815.78 270.49 17115.72 88888.00 2019-05-03 02:56:47.000 123 33815.78 270.54 17115.74 88888.00 2019-05-03 02:56:48.000 123 33815.84 270.58 17115.78 88888.00 2019-05-03 02:56:49.000 123 33815.89 270.59 17115.77 88888.00 2019-05-03 02:56:50.000 123 33815.96 270.62 17115.78 37901.28 2019-05-03 02:56:51.000 123 33816.04 270.64 17115.73 88888.00 2019-05-03 02:56:52.000 123 33816.07 270.69 17115.74 88888.00 2019-05-03 02:56:53.000 123 33816.10 270.74 17115.76 88888.00 2019-05-03 02:56:54.000 123 33816.14 270.76 17115.79 88888.00 2019-05-03 02:56:55.000 123 33816.15 270.68 17115.75 37901.36 2019-05-03 02:56:56.000 123 33816.18 270.71 17115.75 88888.00 2019-05-03 02:56:57.000 123 33816.23 270.72 17115.76 88888.00 2019-05-03 02:56:58.000 123 33816.25 270.71 17115.80 88888.00 2019-05-03 02:56:59.000 123 33816.35 270.68 17115.79 88888.00 2019-05-03 02:57:00.000 123 33816.40 270.65 17115.81 37901.58 2019-05-03 02:57:01.000 123 33816.46 270.67 17115.78 88888.00 2019-05-03 02:57:02.000 123 33816.57 270.69 17115.75 88888.00 2019-05-03 02:57:03.000 123 33816.64 270.66 17115.73 88888.00 2019-05-03 02:57:04.000 123 33816.73 270.66 17115.71 88888.00 2019-05-03 02:57:05.000 123 33816.75 270.62 17115.73 37901.78 2019-05-03 02:57:06.000 123 33816.78 270.58 17115.71 88888.00 2019-05-03 02:57:07.000 123 33816.86 270.55 17115.70 88888.00 2019-05-03 02:57:08.000 123 33816.94 270.54 17115.70 88888.00 2019-05-03 02:57:09.000 123 33816.97 270.52 17115.66 88888.00 2019-05-03 02:57:10.000 123 33816.99 270.50 17115.63 37902.11 2019-05-03 02:57:11.000 123 33817.03 270.49 17115.66 88888.00 2019-05-03 02:57:12.000 123 33817.10 270.47 17115.69 88888.00 2019-05-03 02:57:13.000 123 33817.18 270.52 17115.68 88888.00 2019-05-03 02:57:14.000 123 33817.25 270.49 17115.67 88888.00 2019-05-03 02:57:15.000 123 33817.28 270.47 17115.65 37902.33 2019-05-03 02:57:16.000 123 33817.29 270.38 17115.67 88888.00 2019-05-03 02:57:17.000 123 33817.34 270.35 17115.70 88888.00 2019-05-03 02:57:18.000 123 33817.38 270.34 17115.66 88888.00 2019-05-03 02:57:19.000 123 33817.39 270.30 17115.65 88888.00 2019-05-03 02:57:20.000 123 33817.40 270.25 17115.67 37902.45 2019-05-03 02:57:21.000 123 33817.33 270.26 17115.69 88888.00 2019-05-03 02:57:22.000 123 33817.27 270.22 17115.66 88888.00 2019-05-03 02:57:23.000 123 33817.26 270.19 17115.63 88888.00 2019-05-03 02:57:24.000 123 33817.28 270.17 17115.60 88888.00 2019-05-03 02:57:25.000 123 33817.24 270.16 17115.63 37902.48 2019-05-03 02:57:26.000 123 33817.23 270.14 17115.65 88888.00 2019-05-03 02:57:27.000 123 33817.21 270.14 17115.62 88888.00 2019-05-03 02:57:28.000 123 33817.13 270.15 17115.62 88888.00 2019-05-03 02:57:29.000 123 33817.11 270.13 17115.63 88888.00 2019-05-03 02:57:30.000 123 33817.07 270.15 17115.62 37902.43 2019-05-03 02:57:31.000 123 33817.03 270.14 17115.60 88888.00 2019-05-03 02:57:32.000 123 33817.01 270.14 17115.59 88888.00 2019-05-03 02:57:33.000 123 33816.96 270.14 17115.57 88888.00 2019-05-03 02:57:34.000 123 33816.93 270.16 17115.59 88888.00 2019-05-03 02:57:35.000 123 33816.89 270.16 17115.59 37902.15 2019-05-03 02:57:36.000 123 33816.86 270.17 17115.62 88888.00 2019-05-03 02:57:37.000 123 33816.85 270.23 17115.62 88888.00 2019-05-03 02:57:38.000 123 33816.85 270.29 17115.68 88888.00 2019-05-03 02:57:39.000 123 33816.75 270.32 17115.68 88888.00 2019-05-03 02:57:40.000 123 33816.72 270.33 17115.68 37902.06 2019-05-03 02:57:41.000 123 33816.67 270.33 17115.64 88888.00 2019-05-03 02:57:42.000 123 33816.65 270.38 17115.62 88888.00 2019-05-03 02:57:43.000 123 33816.61 270.42 17115.59 88888.00 2019-05-03 02:57:44.000 123 33816.56 270.40 17115.59 88888.00 2019-05-03 02:57:45.000 123 33816.52 270.40 17115.60 37901.93 2019-05-03 02:57:46.000 123 33816.51 270.46 17115.67 88888.00 2019-05-03 02:57:47.000 123 33816.50 270.49 17115.71 88888.00 2019-05-03 02:57:48.000 123 33816.47 270.53 17115.66 88888.00 2019-05-03 02:57:49.000 123 33816.48 270.58 17115.66 88888.00 2019-05-03 02:57:50.000 123 33816.45 270.60 17115.68 37901.76 2019-05-03 02:57:51.000 123 33816.45 270.61 17115.65 88888.00 2019-05-03 02:57:52.000 123 33816.45 270.69 17115.68 88888.00 2019-05-03 02:57:53.000 123 33816.47 270.71 17115.70 88888.00 2019-05-03 02:57:54.000 123 33816.49 270.70 17115.70 88888.00 2019-05-03 02:57:55.000 123 33816.51 270.73 17115.67 37901.72 2019-05-03 02:57:56.000 123 33816.54 270.77 17115.71 88888.00 2019-05-03 02:57:57.000 123 33816.57 270.79 17115.76 88888.00 2019-05-03 02:57:58.000 123 33816.52 270.82 17115.71 88888.00 2019-05-03 02:57:59.000 123 33816.58 270.82 17115.66 88888.00 2019-05-03 02:58:00.000 123 33816.61 270.85 17115.64 37901.84 2019-05-03 02:58:01.000 123 33816.62 270.90 17115.69 88888.00 2019-05-03 02:58:02.000 123 33816.69 270.92 17115.72 88888.00 2019-05-03 02:58:03.000 123 33816.74 270.95 17115.69 88888.00 2019-05-03 02:58:04.000 123 33816.79 270.94 17115.67 88888.00 2019-05-03 02:58:05.000 123 33816.82 270.95 17115.73 37901.91 2019-05-03 02:58:06.000 123 33816.84 270.96 17115.71 88888.00 2019-05-03 02:58:07.000 123 33816.83 270.94 17115.72 88888.00 2019-05-03 02:58:08.000 123 33816.83 270.96 17115.67 88888.00 2019-05-03 02:58:09.000 123 33816.84 270.94 17115.67 88888.00 2019-05-03 02:58:10.000 123 33816.86 270.92 17115.69 37901.99 2019-05-03 02:58:11.000 123 33816.89 270.93 17115.70 88888.00 2019-05-03 02:58:12.000 123 33816.93 270.92 17115.70 88888.00 2019-05-03 02:58:13.000 123 33816.93 270.84 17115.65 88888.00 2019-05-03 02:58:14.000 123 33816.99 270.88 17115.65 88888.00 2019-05-03 02:58:15.000 123 33817.04 270.86 17115.69 37902.17 2019-05-03 02:58:16.000 123 33817.01 270.86 17115.67 88888.00 2019-05-03 02:58:17.000 123 33817.02 270.84 17115.62 88888.00 2019-05-03 02:58:18.000 123 33817.09 270.83 17115.62 88888.00 2019-05-03 02:58:19.000 123 33817.13 270.81 17115.59 88888.00 2019-05-03 02:58:20.000 123 33817.15 270.82 17115.59 37902.25 2019-05-03 02:58:21.000 123 33817.19 270.84 17115.57 88888.00 2019-05-03 02:58:22.000 123 33817.22 270.77 17115.56 88888.00 2019-05-03 02:58:23.000 123 33817.21 270.78 17115.61 88888.00 2019-05-03 02:58:24.000 123 33817.21 270.76 17115.61 88888.00 2019-05-03 02:58:25.000 123 33817.23 270.77 17115.64 37902.40 2019-05-03 02:58:26.000 123 33817.23 270.80 17115.63 88888.00 2019-05-03 02:58:27.000 123 33817.24 270.80 17115.62 88888.00 2019-05-03 02:58:28.000 123 33817.25 270.73 17115.62 88888.00 2019-05-03 02:58:29.000 123 33817.24 270.66 17115.62 88888.00 2019-05-03 02:58:30.000 123 33817.24 270.68 17115.61 37902.30 2019-05-03 02:58:31.000 123 33817.21 270.68 17115.60 88888.00 2019-05-03 02:58:32.000 123 33817.17 270.68 17115.62 88888.00 2019-05-03 02:58:33.000 123 33817.14 270.67 17115.62 88888.00 2019-05-03 02:58:34.000 123 33817.18 270.62 17115.66 88888.00 2019-05-03 02:58:35.000 123 33817.17 270.55 17115.66 37902.34 2019-05-03 02:58:36.000 123 33817.15 270.53 17115.64 88888.00 2019-05-03 02:58:37.000 123 33817.13 270.51 17115.59 88888.00 2019-05-03 02:58:38.000 123 33817.11 270.49 17115.59 88888.00 2019-05-03 02:58:39.000 123 33817.11 270.52 17115.60 88888.00 2019-05-03 02:58:40.000 123 33817.07 270.50 17115.66 37902.37 2019-05-03 02:58:41.000 123 33817.08 270.49 17115.67 88888.00 2019-05-03 02:58:42.000 123 33817.08 270.50 17115.67 88888.00 2019-05-03 02:58:43.000 123 33817.09 270.50 17115.70 88888.00 2019-05-03 02:58:44.000 123 33817.07 270.48 17115.63 88888.00 2019-05-03 02:58:45.000 123 33817.04 270.47 17115.65 37902.16 2019-05-03 02:58:46.000 123 33817.00 270.47 17115.68 88888.00 2019-05-03 02:58:47.000 123 33817.02 270.46 17115.67 88888.00 2019-05-03 02:58:48.000 123 33817.00 270.43 17115.65 88888.00 2019-05-03 02:58:49.000 123 33816.97 270.45 17115.62 88888.00 2019-05-03 02:58:50.000 123 33816.93 270.49 17115.60 37902.22 2019-05-03 02:58:51.000 123 33816.91 270.47 17115.66 88888.00 2019-05-03 02:58:52.000 123 33816.88 270.46 17115.69 88888.00 2019-05-03 02:58:53.000 123 33816.88 270.45 17115.66 88888.00 2019-05-03 02:58:54.000 123 33816.88 270.47 17115.64 88888.00 2019-05-03 02:58:55.000 123 33816.90 270.50 17115.66 37902.15 2019-05-03 02:58:56.000 123 33816.85 270.55 17115.66 88888.00 2019-05-03 02:58:57.000 123 33816.85 270.52 17115.69 88888.00 2019-05-03 02:58:58.000 123 33816.82 270.50 17115.68 88888.00 2019-05-03 02:58:59.000 123 33816.81 270.48 17115.67 88888.00 2019-05-03 02:59:00.000 123 33816.80 270.53 17115.69 37902.03 2019-05-03 02:59:01.000 123 33816.77 270.57 17115.65 88888.00 2019-05-03 02:59:02.000 123 33816.76 270.57 17115.68 88888.00 2019-05-03 02:59:03.000 123 33816.78 270.58 17115.70 88888.00 2019-05-03 02:59:04.000 123 33816.75 270.58 17115.70 88888.00 2019-05-03 02:59:05.000 123 33816.75 270.57 17115.66 37901.96 2019-05-03 02:59:06.000 123 33816.78 270.63 17115.65 88888.00 2019-05-03 02:59:07.000 123 33816.83 270.65 17115.67 88888.00 2019-05-03 02:59:08.000 123 33816.86 270.65 17115.71 88888.00 2019-05-03 02:59:09.000 123 33816.88 270.69 17115.73 88888.00 2019-05-03 02:59:10.000 123 33816.89 270.68 17115.69 37901.95 2019-05-03 02:59:11.000 123 33816.94 270.68 17115.67 88888.00 2019-05-03 02:59:12.000 123 33816.92 270.71 17115.63 88888.00 2019-05-03 02:59:13.000 123 33816.91 270.75 17115.63 88888.00 2019-05-03 02:59:14.000 123 33816.94 270.72 17115.68 88888.00 2019-05-03 02:59:15.000 123 33816.98 270.71 17115.68 37902.09 2019-05-03 02:59:16.000 123 33817.01 270.72 17115.67 88888.00 2019-05-03 02:59:17.000 123 33817.07 270.77 17115.66 88888.00 2019-05-03 02:59:18.000 123 33817.06 270.77 17115.62 88888.00 2019-05-03 02:59:19.000 123 33817.12 270.75 17115.59 88888.00 2019-05-03 02:59:20.000 123 33817.15 270.75 17115.64 37902.26 2019-05-03 02:59:21.000 123 33817.16 270.75 17115.61 88888.00 2019-05-03 02:59:22.000 123 33817.13 270.75 17115.64 88888.00 2019-05-03 02:59:23.000 123 33817.15 270.70 17115.66 88888.00 2019-05-03 02:59:24.000 123 33817.17 270.70 17115.65 88888.00 2019-05-03 02:59:25.000 123 33817.17 270.66 17115.68 37902.24 2019-05-03 02:59:26.000 123 33817.16 270.64 17115.66 88888.00 2019-05-03 02:59:27.000 123 33817.15 270.62 17115.65 88888.00 2019-05-03 02:59:28.000 123 33817.14 270.58 17115.62 88888.00 2019-05-03 02:59:29.000 123 33817.23 270.61 17115.60 88888.00 2019-05-03 02:59:30.000 123 33817.21 270.62 17115.61 37902.37 2019-05-03 02:59:31.000 123 33817.23 270.55 17115.60 88888.00 2019-05-03 02:59:32.000 123 33817.25 270.54 17115.59 88888.00 2019-05-03 02:59:33.000 123 33817.26 270.52 17115.59 88888.00 2019-05-03 02:59:34.000 123 33817.26 270.51 17115.64 88888.00 2019-05-03 02:59:35.000 123 33817.26 270.48 17115.60 37902.45 2019-05-03 02:59:36.000 123 33817.26 270.50 17115.57 88888.00 2019-05-03 02:59:37.000 123 33817.27 270.50 17115.56 88888.00 2019-05-03 02:59:38.000 123 33817.30 270.51 17115.55 88888.00 2019-05-03 02:59:39.000 123 33817.31 270.50 17115.57 88888.00 2019-05-03 02:59:40.000 123 33817.32 270.48 17115.60 37902.38 2019-05-03 02:59:41.000 123 33817.33 270.49 17115.57 88888.00 2019-05-03 02:59:42.000 123 33817.31 270.45 17115.60 88888.00 2019-05-03 02:59:43.000 123 33817.31 270.43 17115.59 88888.00 2019-05-03 02:59:44.000 123 33817.32 270.46 17115.56 88888.00 2019-05-03 02:59:45.000 123 33817.28 270.49 17115.60 37902.46 2019-05-03 02:59:46.000 123 33817.26 270.47 17115.60 88888.00 2019-05-03 02:59:47.000 123 33817.26 270.45 17115.62 88888.00 2019-05-03 02:59:48.000 123 33817.24 270.43 17115.61 88888.00 2019-05-03 02:59:49.000 123 33817.21 270.42 17115.61 88888.00 2019-05-03 02:59:50.000 123 33817.17 270.41 17115.61 37902.34 2019-05-03 02:59:51.000 123 33817.14 270.39 17115.57 88888.00 2019-05-03 02:59:52.000 123 33817.10 270.38 17115.59 88888.00 2019-05-03 02:59:53.000 123 33817.11 270.41 17115.61 88888.00 2019-05-03 02:59:54.000 123 33817.10 270.38 17115.62 88888.00 2019-05-03 02:59:55.000 123 33817.11 270.37 17115.63 37902.25 2019-05-03 02:59:56.000 123 33817.11 270.39 17115.64 88888.00 2019-05-03 02:59:57.000 123 33817.12 270.43 17115.66 88888.00 2019-05-03 02:59:58.000 123 33817.06 270.42 17115.61 88888.00 2019-05-03 02:59:59.000 123 33817.06 270.37 17115.62 88888.00 2019-05-03 03:00:00.000 123 33817.05 270.36 17115.63 37902.29 2019-05-03 03:00:01.000 123 33817.06 270.37 17115.61 88888.00 2019-05-03 03:00:02.000 123 33817.06 270.40 17115.63 88888.00 2019-05-03 03:00:03.000 123 33817.06 270.39 17115.63 88888.00 2019-05-03 03:00:04.000 123 33817.04 270.39 17115.66 88888.00 2019-05-03 03:00:05.000 123 33817.09 270.41 17115.62 37902.28 2019-05-03 03:00:06.000 123 33817.07 270.40 17115.60 88888.00 2019-05-03 03:00:07.000 123 33817.03 270.39 17115.60 88888.00 2019-05-03 03:00:08.000 123 33817.05 270.39 17115.64 88888.00 2019-05-03 03:00:09.000 123 33817.02 270.42 17115.69 88888.00 2019-05-03 03:00:10.000 123 33817.04 270.41 17115.70 37902.22 2019-05-03 03:00:11.000 123 33817.03 270.46 17115.65 88888.00 2019-05-03 03:00:12.000 123 33817.02 270.47 17115.63 88888.00 2019-05-03 03:00:13.000 123 33817.02 270.50 17115.63 88888.00 2019-05-03 03:00:14.000 123 33817.01 270.49 17115.65 88888.00 2019-05-03 03:00:15.000 123 33816.98 270.50 17115.65 37902.24 2019-05-03 03:00:16.000 123 33816.96 270.47 17115.64 88888.00 2019-05-03 03:00:17.000 123 33817.00 270.47 17115.63 88888.00 2019-05-03 03:00:18.000 123 33816.98 270.51 17115.62 88888.00 2019-05-03 03:00:19.000 123 33816.97 270.49 17115.62 88888.00 2019-05-03 03:00:20.000 123 33817.00 270.53 17115.63 37902.17 2019-05-03 03:00:21.000 123 33817.00 270.52 17115.64 88888.00 2019-05-03 03:00:22.000 123 33816.97 270.51 17115.63 88888.00 2019-05-03 03:00:23.000 123 33816.97 270.53 17115.63 88888.00 2019-05-03 03:00:24.000 123 33816.96 270.52 17115.66 88888.00 2019-05-03 03:00:25.000 123 33816.97 270.52 17115.64 37902.17 2019-05-03 03:00:26.000 123 33817.01 270.57 17115.59 88888.00 2019-05-03 03:00:27.000 123 33817.08 270.55 17115.56 88888.00 2019-05-03 03:00:28.000 123 33817.12 270.55 17115.56 88888.00 2019-05-03 03:00:29.000 123 33817.11 270.62 17115.54 88888.00 2019-05-03 03:00:30.000 123 33817.07 270.61 17115.55 37902.29 2019-05-03 03:00:31.000 123 33817.12 270.63 17115.58 88888.00 2019-05-03 03:00:32.000 123 33817.16 270.64 17115.57 88888.00 2019-05-03 03:00:33.000 123 33817.13 270.64 17115.54 88888.00 2019-05-03 03:00:34.000 123 33817.14 270.63 17115.53 88888.00 2019-05-03 03:00:35.000 123 33817.18 270.60 17115.58 37902.32 2019-05-03 03:00:36.000 123 33817.21 270.60 17115.58 88888.00 2019-05-03 03:00:37.000 123 33817.17 270.58 17115.53 88888.00 2019-05-03 03:00:38.000 123 33817.13 270.57 17115.55 88888.00 2019-05-03 03:00:39.000 123 33817.14 270.55 17115.55 88888.00 2019-05-03 03:00:40.000 123 33817.13 270.56 17115.54 37902.30 2019-05-03 03:00:41.000 123 33817.14 270.54 17115.57 88888.00 2019-05-03 03:00:42.000 123 33817.18 270.53 17115.56 88888.00 2019-05-03 03:00:43.000 123 33817.14 270.45 17115.54 88888.00 2019-05-03 03:00:44.000 123 33817.11 270.42 17115.56 88888.00 2019-05-03 03:00:45.000 123 33817.13 270.41 17115.58 37902.23 2019-05-03 03:00:46.000 123 33817.13 270.41 17115.55 88888.00 2019-05-03 03:00:47.000 123 33817.14 270.47 17115.58 88888.00 2019-05-03 03:00:48.000 123 33817.14 270.44 17115.61 88888.00 2019-05-03 03:00:49.000 123 33817.18 270.43 17115.67 88888.00 2019-05-03 03:00:50.000 123 33817.18 270.39 17115.65 37902.29 2019-05-03 03:00:51.000 123 33817.21 270.33 17115.63 88888.00 2019-05-03 03:00:52.000 123 33817.23 270.31 17115.61 88888.00 2019-05-03 03:00:53.000 123 33817.26 270.37 17115.63 88888.00 2019-05-03 03:00:54.000 123 33817.24 270.35 17115.62 88888.00 2019-05-03 03:00:55.000 123 33817.26 270.30 17115.65 37902.26 2019-05-03 03:00:56.000 123 33817.29 270.36 17115.60 88888.00 2019-05-03 03:00:57.000 123 33817.32 270.48 17115.58 88888.00 2019-05-03 03:00:58.000 123 33817.32 270.43 17115.53 88888.00 2019-05-03 03:00:59.000 123 33817.34 270.34 17115.51 88888.00 2019-05-03 03:01:00.000 123 33817.35 270.36 17115.54 37902.41 2019-05-03 03:01:01.000 123 33817.40 270.41 17115.51 88888.00 2019-05-03 03:01:02.000 123 33817.39 270.41 17115.49 88888.00 2019-05-03 03:01:03.000 123 33817.36 270.35 17115.49 88888.00 2019-05-03 03:01:04.000 123 33817.37 270.37 17115.55 88888.00 2019-05-03 03:01:05.000 123 33817.36 270.38 17115.55 37902.52 2019-05-03 03:01:06.000 123 33817.37 270.38 17115.55 88888.00 2019-05-03 03:01:07.000 123 33817.36 270.35 17115.54 88888.00 2019-05-03 03:01:08.000 123 33817.34 270.27 17115.54 88888.00 2019-05-03 03:01:09.000 123 33817.37 270.32 17115.55 88888.00 2019-05-03 03:01:10.000 123 33817.38 270.33 17115.56 37902.44 2019-05-03 03:01:11.000 123 33817.32 270.30 17115.58 88888.00 2019-05-03 03:01:12.000 123 33817.30 270.29 17115.57 88888.00 2019-05-03 03:01:13.000 123 33817.34 270.28 17115.59 88888.00 2019-05-03 03:01:14.000 123 33817.27 270.28 17115.58 88888.00 2019-05-03 03:01:15.000 123 33817.29 270.25 17115.59 37902.57 2019-05-03 03:01:16.000 123 33817.26 270.23 17115.53 88888.00 2019-05-03 03:01:17.000 123 33817.26 270.24 17115.56 88888.00 2019-05-03 03:01:18.000 123 33817.25 270.23 17115.54 88888.00 2019-05-03 03:01:19.000 123 33817.22 270.25 17115.57 88888.00 2019-05-03 03:01:20.000 123 33817.20 270.25 17115.56 37902.45 2019-05-03 03:01:21.000 123 33817.20 270.27 17115.55 88888.00 2019-05-03 03:01:22.000 123 33817.18 270.28 17115.56 88888.00 2019-05-03 03:01:23.000 123 33817.16 270.24 17115.53 88888.00 2019-05-03 03:01:24.000 123 33817.17 270.26 17115.54 88888.00 2019-05-03 03:01:25.000 123 33817.15 270.29 17115.56 37902.40 2019-05-03 03:01:26.000 123 33817.09 270.30 17115.60 88888.00 2019-05-03 03:01:27.000 123 33817.06 270.28 17115.61 88888.00 2019-05-03 03:01:28.000 123 33817.07 270.26 17115.63 88888.00 2019-05-03 03:01:29.000 123 33817.05 270.30 17115.64 88888.00 2019-05-03 03:01:30.000 123 33817.05 270.28 17115.65 37902.29 2019-05-03 03:01:31.000 123 33817.03 270.25 17115.65 88888.00 2019-05-03 03:01:32.000 123 33817.06 270.28 17115.67 88888.00 2019-05-03 03:01:33.000 123 33817.06 270.26 17115.62 88888.00 2019-05-03 03:01:34.000 123 33817.04 270.25 17115.64 88888.00 2019-05-03 03:01:35.000 123 33817.02 270.23 17115.66 37902.29 2019-05-03 03:01:36.000 123 33817.04 270.25 17115.62 88888.00 2019-05-03 03:01:37.000 123 33817.03 270.27 17115.66 88888.00 2019-05-03 03:01:38.000 123 33817.05 270.29 17115.70 88888.00 2019-05-03 03:01:39.000 123 33817.03 270.26 17115.69 88888.00 2019-05-03 03:01:40.000 123 33816.99 270.23 17115.70 37902.22 2019-05-03 03:01:41.000 123 33817.00 270.20 17115.69 88888.00 2019-05-03 03:01:42.000 123 33817.02 270.21 17115.68 88888.00 2019-05-03 03:01:43.000 123 33817.04 270.18 17115.64 88888.00 2019-05-03 03:01:44.000 123 33817.00 270.20 17115.59 88888.00 2019-05-03 03:01:45.000 123 33816.99 270.22 17115.60 37902.10 2019-05-03 03:01:46.000 123 33816.99 270.22 17115.62 88888.00 2019-05-03 03:01:47.000 123 33817.00 270.23 17115.60 88888.00 2019-05-03 03:01:48.000 123 33816.98 270.19 17115.61 88888.00 2019-05-03 03:01:49.000 123 33816.99 270.18 17115.65 88888.00 2019-05-03 03:01:50.000 123 33816.98 270.17 17115.66 37902.25 2019-05-03 03:01:51.000 123 33817.01 270.21 17115.69 88888.00 2019-05-03 03:01:52.000 123 33816.98 270.17 17115.67 88888.00 2019-05-03 03:01:53.000 123 33816.99 270.14 17115.67 88888.00 2019-05-03 03:01:54.000 123 33817.03 270.16 17115.66 88888.00 2019-05-03 03:01:55.000 123 33817.08 270.20 17115.62 37902.27 2019-05-03 03:01:56.000 123 33817.07 270.18 17115.66 88888.00 2019-05-03 03:01:57.000 123 33817.07 270.20 17115.65 88888.00 2019-05-03 03:01:58.000 123 33817.11 270.22 17115.69 88888.00 2019-05-03 03:01:59.000 123 33817.17 270.23 17115.68 88888.00 2019-05-03 03:02:00.000 123 33817.20 270.19 17115.69 37902.38 2019-05-03 03:02:01.000 123 33817.20 270.20 17115.68 88888.00 2019-05-03 03:02:02.000 123 33817.21 270.19 17115.69 88888.00 2019-05-03 03:02:03.000 123 33817.23 270.18 17115.71 88888.00 2019-05-03 03:02:04.000 123 33817.24 270.13 17115.74 88888.00 2019-05-03 03:02:05.000 123 33817.23 270.15 17115.71 37902.37 2019-05-03 03:02:06.000 123 33817.20 270.15 17115.70 88888.00 2019-05-03 03:02:07.000 123 33817.19 270.13 17115.71 88888.00 2019-05-03 03:02:08.000 123 33817.25 270.15 17115.73 88888.00 2019-05-03 03:02:09.000 123 33817.27 270.18 17115.70 88888.00 2019-05-03 03:02:10.000 123 33817.25 270.17 17115.67 37902.42 2019-05-03 03:02:11.000 123 33817.20 270.16 17115.67 88888.00 2019-05-03 03:02:12.000 123 33817.16 270.19 17115.69 88888.00 2019-05-03 03:02:13.000 123 33817.18 270.20 17115.64 88888.00 2019-05-03 03:02:14.000 123 33817.14 270.19 17115.66 88888.00 2019-05-03 03:02:15.000 123 33817.12 270.22 17115.66 37902.35 2019-05-03 03:02:16.000 123 33817.12 270.22 17115.67 88888.00 2019-05-03 03:02:17.000 123 33817.10 270.21 17115.64 88888.00 2019-05-03 03:02:18.000 123 33817.09 270.22 17115.68 88888.00 2019-05-03 03:02:19.000 123 33817.11 270.23 17115.66 88888.00 2019-05-03 03:02:20.000 123 33817.07 270.26 17115.65 37902.40 2019-05-03 03:02:21.000 123 33817.05 270.24 17115.65 88888.00 2019-05-03 03:02:22.000 123 33817.09 270.30 17115.69 88888.00 2019-05-03 03:02:23.000 123 33817.10 270.30 17115.69 88888.00 2019-05-03 03:02:24.000 123 33817.08 270.29 17115.68 88888.00 2019-05-03 03:02:25.000 123 33817.09 270.28 17115.68 37902.36 2019-05-03 03:02:26.000 123 33817.05 270.30 17115.67 88888.00 2019-05-03 03:02:27.000 123 33817.05 270.31 17115.65 88888.00 2019-05-03 03:02:28.000 123 33817.02 270.25 17115.66 88888.00 2019-05-03 03:02:29.000 123 33817.02 270.22 17115.65 88888.00 2019-05-03 03:02:30.000 123 33816.99 270.19 17115.65 37902.21 2019-05-03 03:02:31.000 123 33817.00 270.19 17115.71 88888.00 2019-05-03 03:02:32.000 123 33817.03 270.21 17115.74 88888.00 2019-05-03 03:02:33.000 123 33816.99 270.20 17115.70 88888.00 2019-05-03 03:02:34.000 123 33817.00 270.16 17115.68 88888.00 2019-05-03 03:02:35.000 123 33816.96 270.11 17115.68 37902.22 2019-05-03 03:02:36.000 123 33816.90 270.08 17115.67 88888.00 2019-05-03 03:02:37.000 123 33816.83 270.09 17115.65 88888.00 2019-05-03 03:02:38.000 123 33816.85 270.13 17115.63 88888.00 2019-05-03 03:02:39.000 123 33816.83 270.15 17115.65 88888.00 2019-05-03 03:02:40.000 123 33816.78 270.13 17115.66 37902.06 2019-05-03 03:02:41.000 123 33816.79 270.14 17115.71 88888.00 2019-05-03 03:02:42.000 123 33816.77 270.12 17115.66 88888.00 2019-05-03 03:02:43.000 123 33816.79 270.12 17115.68 88888.00 2019-05-03 03:02:44.000 123 33816.75 270.16 17115.70 88888.00 2019-05-03 03:02:45.000 123 33816.73 270.14 17115.68 37901.88 2019-05-03 03:02:46.000 123 33816.74 270.11 17115.68 88888.00 2019-05-03 03:02:47.000 123 33816.75 270.16 17115.70 88888.00 2019-05-03 03:02:48.000 123 33816.75 270.15 17115.71 88888.00 2019-05-03 03:02:49.000 123 33816.79 270.14 17115.72 88888.00 2019-05-03 03:02:50.000 123 33816.79 270.08 17115.70 37901.96 2019-05-03 03:02:51.000 123 33816.84 270.12 17115.67 88888.00 2019-05-03 03:02:52.000 123 33816.85 270.13 17115.63 88888.00 2019-05-03 03:02:53.000 123 33816.84 270.17 17115.63 88888.00 2019-05-03 03:02:54.000 123 33816.85 270.18 17115.63 88888.00 2019-05-03 03:02:55.000 123 33816.82 270.16 17115.63 37902.06 2019-05-03 03:02:56.000 123 33816.85 270.19 17115.67 88888.00 2019-05-03 03:02:57.000 123 33816.88 270.19 17115.67 88888.00 2019-05-03 03:02:58.000 123 33816.87 270.18 17115.65 88888.00 2019-05-03 03:02:59.000 123 33816.89 270.23 17115.66 88888.00 2019-05-03 03:03:00.000 123 33816.91 270.25 17115.63 37902.14 2019-05-03 03:03:01.000 123 33816.94 270.19 17115.58 88888.00 2019-05-03 03:03:02.000 123 33816.96 270.19 17115.57 88888.00 2019-05-03 03:03:03.000 123 33817.01 270.18 17115.57 88888.00 2019-05-03 03:03:04.000 123 33817.03 270.12 17115.54 88888.00 2019-05-03 03:03:05.000 123 33817.02 270.12 17115.56 37902.26 2019-05-03 03:03:06.000 123 33817.03 270.13 17115.61 88888.00 2019-05-03 03:03:07.000 123 33817.00 270.20 17115.59 88888.00 2019-05-03 03:03:08.000 123 33817.03 270.20 17115.56 88888.00 2019-05-03 03:03:09.000 123 33817.06 270.23 17115.57 88888.00 2019-05-03 03:03:10.000 123 33817.04 270.21 17115.57 37902.22 2019-05-03 03:03:11.000 123 33817.06 270.20 17115.58 88888.00 2019-05-03 03:03:12.000 123 33817.08 270.20 17115.59 88888.00 2019-05-03 03:03:13.000 123 33817.04 270.22 17115.56 88888.00 2019-05-03 03:03:14.000 123 33817.12 270.24 17115.58 88888.00 2019-05-03 03:03:15.000 123 33817.09 270.30 17115.59 37902.26 2019-05-03 03:03:16.000 123 33817.06 270.33 17115.62 88888.00 2019-05-03 03:03:17.000 123 33817.05 270.29 17115.61 88888.00 2019-05-03 03:03:18.000 123 33817.12 270.33 17115.62 88888.00 2019-05-03 03:03:19.000 123 33817.10 270.29 17115.59 88888.00 2019-05-03 03:03:20.000 123 33817.06 270.32 17115.56 37902.30 2019-05-03 03:03:21.000 123 33817.08 270.37 17115.56 88888.00 2019-05-03 03:03:22.000 123 33817.05 270.35 17115.58 88888.00 2019-05-03 03:03:23.000 123 33817.02 270.34 17115.59 88888.00 2019-05-03 03:03:24.000 123 33817.01 270.34 17115.57 88888.00 2019-05-03 03:03:25.000 123 33817.00 270.32 17115.59 37902.35 2019-05-03 03:03:26.000 123 33817.02 270.29 17115.60 88888.00 2019-05-03 03:03:27.000 123 33817.03 270.26 17115.59 88888.00 2019-05-03 03:03:28.000 123 33816.95 270.25 17115.56 88888.00 2019-05-03 03:03:29.000 123 33816.94 270.28 17115.59 88888.00 2019-05-03 03:03:30.000 123 33816.93 270.28 17115.56 37902.26 2019-05-03 03:03:31.000 123 33816.92 270.25 17115.57 88888.00 2019-05-03 03:03:32.000 123 33816.91 270.20 17115.57 88888.00 2019-05-03 03:03:33.000 123 33816.90 270.21 17115.61 88888.00 2019-05-03 03:03:34.000 123 33816.88 270.24 17115.63 88888.00 2019-05-03 03:03:35.000 123 33816.84 270.25 17115.63 37902.17 2019-05-03 03:03:36.000 123 33816.85 270.25 17115.60 88888.00 2019-05-03 03:03:37.000 123 33816.87 270.25 17115.63 88888.00 2019-05-03 03:03:38.000 123 33816.89 270.24 17115.60 88888.00 2019-05-03 03:03:39.000 123 33816.88 270.27 17115.57 88888.00 2019-05-03 03:03:40.000 123 33816.88 270.27 17115.58 37902.18 2019-05-03 03:03:41.000 123 33816.88 270.25 17115.61 88888.00 2019-05-03 03:03:42.000 123 33816.87 270.23 17115.63 88888.00 2019-05-03 03:03:43.000 123 33816.87 270.29 17115.66 88888.00 2019-05-03 03:03:44.000 123 33816.83 270.29 17115.67 88888.00 2019-05-03 03:03:45.000 123 33816.83 270.28 17115.67 37902.04 2019-05-03 03:03:46.000 123 33816.84 270.27 17115.69 88888.00 2019-05-03 03:03:47.000 123 33816.89 270.26 17115.67 88888.00 2019-05-03 03:03:48.000 123 33816.90 270.27 17115.65 88888.00 2019-05-03 03:03:49.000 123 33816.87 270.27 17115.65 88888.00 2019-05-03 03:03:50.000 123 33816.88 270.26 17115.65 37902.11 2019-05-03 03:03:51.000 123 33816.90 270.27 17115.67 88888.00 2019-05-03 03:03:52.000 123 33816.92 270.31 17115.67 88888.00 2019-05-03 03:03:53.000 123 33816.92 270.28 17115.67 88888.00 2019-05-03 03:03:54.000 123 33816.93 270.21 17115.64 88888.00 2019-05-03 03:03:55.000 123 33816.94 270.19 17115.60 37902.20 2019-05-03 03:03:56.000 123 33816.97 270.18 17115.60 88888.00 2019-05-03 03:03:57.000 123 33817.02 270.19 17115.64 88888.00 2019-05-03 03:03:58.000 123 33817.05 270.19 17115.65 88888.00 2019-05-03 03:03:59.000 123 33817.05 270.19 17115.64 88888.00 2019-05-03 03:04:00.000 123 33817.03 270.20 17115.58 37902.30 2019-05-03 03:04:01.000 123 33817.03 270.20 17115.57 88888.00 2019-05-03 03:04:02.000 123 33817.03 270.18 17115.59 88888.00 2019-05-03 03:04:03.000 123 33817.02 270.23 17115.58 88888.00 2019-05-03 03:04:04.000 123 33817.05 270.26 17115.57 88888.00 2019-05-03 03:04:05.000 123 33817.12 270.26 17115.57 37902.30 2019-05-03 03:04:06.000 123 33817.16 270.25 17115.58 88888.00 2019-05-03 03:04:07.000 123 33817.14 270.21 17115.54 88888.00 2019-05-03 03:04:08.000 123 33817.17 270.22 17115.58 88888.00 2019-05-03 03:04:09.000 123 33817.19 270.22 17115.58 88888.00 2019-05-03 03:04:10.000 123 33817.18 270.28 17115.54 37902.44 2019-05-03 03:04:11.000 123 33817.20 270.24 17115.49 88888.00 2019-05-03 03:04:12.000 123 33817.23 270.19 17115.53 88888.00 2019-05-03 03:04:13.000 123 33817.25 270.23 17115.53 88888.00 2019-05-03 03:04:14.000 123 33817.24 270.25 17115.53 88888.00 2019-05-03 03:04:15.000 123 33817.26 270.30 17115.55 37902.45 2019-05-03 03:04:16.000 123 33817.23 270.31 17115.53 88888.00 2019-05-03 03:04:17.000 123 33817.21 270.32 17115.55 88888.00 2019-05-03 03:04:18.000 123 33817.24 270.37 17115.55 88888.00 2019-05-03 03:04:19.000 123 33817.23 270.32 17115.57 88888.00 2019-05-03 03:04:20.000 123 33817.24 270.34 17115.57 37902.42 2019-05-03 03:04:21.000 123 33817.19 270.36 17115.59 88888.00 2019-05-03 03:04:22.000 123 33817.15 270.35 17115.61 88888.00 2019-05-03 03:04:23.000 123 33817.17 270.37 17115.58 88888.00 2019-05-03 03:04:24.000 123 33817.17 270.35 17115.58 88888.00 2019-05-03 03:04:25.000 123 33817.19 270.38 17115.57 37902.34 2019-05-03 03:04:26.000 123 33817.18 270.39 17115.57 88888.00 2019-05-03 03:04:27.000 123 33817.19 270.39 17115.56 88888.00 2019-05-03 03:04:28.000 123 33817.15 270.33 17115.54 88888.00 2019-05-03 03:04:29.000 123 33817.14 270.33 17115.58 88888.00 2019-05-03 03:04:30.000 123 33817.12 270.35 17115.60 37902.37 2019-05-03 03:04:31.000 123 33817.12 270.36 17115.60 88888.00 2019-05-03 03:04:32.000 123 33817.12 270.33 17115.59 88888.00 2019-05-03 03:04:33.000 123 33817.14 270.36 17115.59 88888.00 2019-05-03 03:04:34.000 123 33817.17 270.35 17115.63 88888.00 2019-05-03 03:04:35.000 123 33817.19 270.37 17115.63 37902.43 2019-05-03 03:04:36.000 123 33817.16 270.40 17115.60 88888.00 2019-05-03 03:04:37.000 123 33817.15 270.42 17115.59 88888.00 2019-05-03 03:04:38.000 123 33817.17 270.41 17115.60 88888.00 2019-05-03 03:04:39.000 123 33817.18 270.40 17115.57 88888.00 2019-05-03 03:04:40.000 123 33817.18 270.41 17115.56 37902.37 2019-05-03 03:04:41.000 123 33817.20 270.45 17115.59 88888.00 2019-05-03 03:04:42.000 123 33817.23 270.45 17115.60 88888.00 2019-05-03 03:04:43.000 123 33817.23 270.41 17115.59 88888.00 2019-05-03 03:04:44.000 123 33817.25 270.37 17115.58 88888.00 2019-05-03 03:04:45.000 123 33817.27 270.40 17115.58 37902.34 2019-05-03 03:04:46.000 123 33817.26 270.37 17115.56 88888.00 2019-05-03 03:04:47.000 123 33817.29 270.37 17115.58 88888.00 2019-05-03 03:04:48.000 123 33817.30 270.37 17115.57 88888.00 2019-05-03 03:04:49.000 123 33817.30 270.34 17115.59 88888.00 2019-05-03 03:04:50.000 123 33817.35 270.36 17115.57 37902.53 2019-05-03 03:04:51.000 123 33817.37 270.38 17115.54 88888.00 2019-05-03 03:04:52.000 123 33817.35 270.35 17115.53 88888.00 2019-05-03 03:04:53.000 123 33817.38 270.35 17115.55 88888.00 2019-05-03 03:04:54.000 123 33817.39 270.36 17115.55 88888.00 2019-05-03 03:04:55.000 123 33817.42 270.38 17115.52 37902.50 2019-05-03 03:04:56.000 123 33817.43 270.42 17115.55 88888.00 2019-05-03 03:04:57.000 123 33817.45 270.46 17115.53 88888.00 2019-05-03 03:04:58.000 123 33817.45 270.47 17115.51 88888.00 2019-05-03 03:04:59.000 123 33817.42 270.42 17115.56 88888.00 2019-05-03 03:05:00.000 123 33817.43 270.42 17115.52 37902.62 2019-05-03 03:05:01.000 123 33817.42 270.40 17115.48 88888.00 2019-05-03 03:05:02.000 123 33817.44 270.43 17115.54 88888.00 2019-05-03 03:05:03.000 123 33817.43 270.44 17115.49 88888.00 2019-05-03 03:05:04.000 123 33817.40 270.44 17115.48 88888.00 2019-05-03 03:05:05.000 123 33817.39 270.44 17115.50 37902.56 2019-05-03 03:05:06.000 123 33817.34 270.47 17115.48 88888.00 2019-05-03 03:05:07.000 123 33817.31 270.44 17115.51 88888.00 2019-05-03 03:05:08.000 123 33817.31 270.44 17115.52 88888.00 2019-05-03 03:05:09.000 123 33817.29 270.45 17115.55 88888.00 2019-05-03 03:05:10.000 123 33817.29 270.51 17115.52 37902.46 2019-05-03 03:05:11.000 123 33817.30 270.51 17115.51 88888.00 2019-05-03 03:05:12.000 123 33817.27 270.51 17115.59 88888.00 2019-05-03 03:05:13.000 123 33817.28 270.53 17115.59 88888.00 2019-05-03 03:05:14.000 123 33817.26 270.56 17115.57 88888.00 2019-05-03 03:05:15.000 123 33817.23 270.53 17115.58 37902.48 2019-05-03 03:05:16.000 123 33817.21 270.50 17115.61 88888.00 2019-05-03 03:05:17.000 123 33817.18 270.49 17115.59 88888.00 2019-05-03 03:05:18.000 123 33817.19 270.49 17115.59 88888.00 2019-05-03 03:05:19.000 123 33817.17 270.49 17115.55 88888.00 2019-05-03 03:05:20.000 123 33817.17 270.49 17115.58 37902.38 2019-05-03 03:05:21.000 123 33817.15 270.54 17115.55 88888.00 2019-05-03 03:05:22.000 123 33817.20 270.54 17115.56 88888.00 2019-05-03 03:05:23.000 123 33817.18 270.57 17115.54 88888.00 2019-05-03 03:05:24.000 123 33817.14 270.60 17115.54 88888.00 2019-05-03 03:05:25.000 123 33817.14 270.61 17115.55 37902.40 2019-05-03 03:05:26.000 123 33817.13 270.61 17115.53 88888.00 2019-05-03 03:05:27.000 123 33817.13 270.62 17115.53 88888.00 2019-05-03 03:05:28.000 123 33817.14 270.63 17115.55 88888.00 2019-05-03 03:05:29.000 123 33817.17 270.62 17115.53 88888.00 2019-05-03 03:05:30.000 123 33817.16 270.66 17115.55 37902.35 2019-05-03 03:05:31.000 123 33817.17 270.64 17115.53 88888.00 2019-05-03 03:05:32.000 123 33817.18 270.61 17115.54 88888.00 2019-05-03 03:05:33.000 123 33817.20 270.64 17115.51 88888.00 2019-05-03 03:05:34.000 123 33817.19 270.64 17115.55 88888.00 2019-05-03 03:05:35.000 123 33817.23 270.62 17115.57 37902.33 2019-05-03 03:05:36.000 123 33817.21 270.61 17115.53 88888.00 2019-05-03 03:05:37.000 123 33817.17 270.59 17115.55 88888.00 2019-05-03 03:05:38.000 123 33817.23 270.63 17115.54 88888.00 2019-05-03 03:05:39.000 123 33817.33 270.65 17115.54 88888.00 2019-05-03 03:05:40.000 123 33817.31 270.64 17115.48 37902.41 2019-05-03 03:05:41.000 123 33817.36 270.64 17115.48 88888.00 2019-05-03 03:05:42.000 123 33817.37 270.66 17115.48 88888.00 2019-05-03 03:05:43.000 123 33817.37 270.62 17115.51 88888.00 2019-05-03 03:05:44.000 123 33817.40 270.62 17115.51 88888.00 2019-05-03 03:05:45.000 123 33817.41 270.63 17115.55 37902.50 2019-05-03 03:05:46.000 123 33817.45 270.61 17115.53 88888.00 2019-05-03 03:05:47.000 123 33817.47 270.62 17115.54 88888.00 2019-05-03 03:05:48.000 123 33817.46 270.60 17115.55 88888.00 2019-05-03 03:05:49.000 123 33817.50 270.56 17115.51 88888.00 2019-05-03 03:05:50.000 123 33817.54 270.55 17115.51 37902.56 2019-05-03 03:05:51.000 123 33817.54 270.55 17115.51 88888.00 2019-05-03 03:05:52.000 123 33817.54 270.54 17115.55 88888.00 2019-05-03 03:05:53.000 123 33817.48 270.57 17115.52 88888.00 2019-05-03 03:05:54.000 123 33817.46 270.55 17115.55 88888.00 2019-05-03 03:05:55.000 123 33817.48 270.55 17115.56 37902.54 2019-05-03 03:05:56.000 123 33817.49 270.55 17115.54 88888.00 2019-05-03 03:05:57.000 123 33817.50 270.56 17115.56 88888.00 2019-05-03 03:05:58.000 123 33817.50 270.59 17115.55 88888.00 2019-05-03 03:05:59.000 123 33817.52 270.65 17115.52 88888.00 2019-05-03 03:06:00.000 123 33817.50 270.64 17115.54 37902.63 2019-05-03 03:06:01.000 123 33817.48 270.63 17115.50 88888.00 2019-05-03 03:06:02.000 123 33817.49 270.65 17115.47 88888.00 2019-05-03 03:06:03.000 123 33817.49 270.64 17115.50 88888.00 2019-05-03 03:06:04.000 123 33817.46 270.65 17115.55 88888.00 2019-05-03 03:06:05.000 123 33817.41 270.62 17115.60 37902.57 2019-05-03 03:06:06.000 123 33817.38 270.65 17115.58 88888.00 2019-05-03 03:06:07.000 123 33817.40 270.67 17115.56 88888.00 2019-05-03 03:06:08.000 123 33817.40 270.63 17115.53 88888.00 2019-05-03 03:06:09.000 123 33817.39 270.67 17115.54 88888.00 2019-05-03 03:06:10.000 123 33817.33 270.66 17115.56 37902.66 2019-05-03 03:06:11.000 123 33817.33 270.69 17115.59 88888.00 2019-05-03 03:06:12.000 123 33817.28 270.67 17115.61 88888.00 2019-05-03 03:06:13.000 123 33817.21 270.64 17115.60 88888.00 2019-05-03 03:06:14.000 123 33817.16 270.64 17115.59 88888.00 2019-05-03 03:06:15.000 123 33817.15 270.62 17115.61 37902.39 2019-05-03 03:06:16.000 123 33817.09 270.59 17115.60 88888.00 2019-05-03 03:06:17.000 123 33817.04 270.59 17115.59 88888.00 2019-05-03 03:06:18.000 123 33817.03 270.60 17115.58 88888.00 2019-05-03 03:06:19.000 123 33817.07 270.62 17115.62 88888.00 2019-05-03 03:06:20.000 123 33817.03 270.63 17115.62 37902.38 2019-05-03 03:06:21.000 123 33816.94 270.64 17115.61 88888.00 2019-05-03 03:06:22.000 123 33816.94 270.60 17115.64 88888.00 2019-05-03 03:06:23.000 123 33816.96 270.57 17115.65 88888.00 2019-05-03 03:06:24.000 123 33816.96 270.55 17115.65 88888.00 2019-05-03 03:06:25.000 123 33816.98 270.57 17115.60 37902.26 2019-05-03 03:06:26.000 123 33816.97 270.60 17115.65 88888.00 2019-05-03 03:06:27.000 123 33816.97 270.59 17115.66 88888.00 2019-05-03 03:06:28.000 123 33816.94 270.59 17115.63 88888.00 2019-05-03 03:06:29.000 123 33816.95 270.61 17115.56 88888.00 2019-05-03 03:06:30.000 123 33816.96 270.63 17115.54 37902.19 2019-05-03 03:06:31.000 123 33816.92 270.66 17115.53 88888.00 2019-05-03 03:06:32.000 123 33816.92 270.66 17115.53 88888.00 2019-05-03 03:06:33.000 123 33816.97 270.64 17115.61 88888.00 2019-05-03 03:06:34.000 123 33816.99 270.60 17115.58 88888.00 2019-05-03 03:06:35.000 123 33817.04 270.62 17115.61 37902.19 2019-05-03 03:06:36.000 123 33817.03 270.65 17115.61 88888.00 2019-05-03 03:06:37.000 123 33817.04 270.68 17115.56 88888.00 2019-05-03 03:06:38.000 123 33817.06 270.72 17115.59 88888.00 2019-05-03 03:06:39.000 123 33817.11 270.69 17115.59 88888.00 2019-05-03 03:06:40.000 123 33817.15 270.67 17115.59 37902.29 2019-05-03 03:06:41.000 123 33817.17 270.64 17115.60 88888.00 2019-05-03 03:06:42.000 123 33817.19 270.61 17115.56 88888.00 2019-05-03 03:06:43.000 123 33817.18 270.61 17115.57 88888.00 2019-05-03 03:06:44.000 123 33817.24 270.61 17115.56 88888.00 2019-05-03 03:06:45.000 123 33817.26 270.58 17115.52 37902.50 2019-05-03 03:06:46.000 123 33817.27 270.57 17115.50 88888.00 2019-05-03 03:06:47.000 123 33817.32 270.58 17115.48 88888.00 2019-05-03 03:06:48.000 123 33817.33 270.59 17115.50 88888.00 2019-05-03 03:06:49.000 123 33817.33 270.55 17115.52 88888.00 2019-05-03 03:06:50.000 123 33817.38 270.58 17115.53 37902.54 2019-05-03 03:06:51.000 123 33817.43 270.60 17115.55 88888.00 2019-05-03 03:06:52.000 123 33817.43 270.58 17115.53 88888.00 2019-05-03 03:06:53.000 123 33817.44 270.60 17115.47 88888.00 2019-05-03 03:06:54.000 123 33817.46 270.70 17115.49 88888.00 2019-05-03 03:06:55.000 123 33817.47 270.69 17115.49 37902.67 2019-05-03 03:06:56.000 123 33817.49 270.72 17115.50 88888.00 2019-05-03 03:06:57.000 123 33817.49 270.70 17115.51 88888.00 2019-05-03 03:06:58.000 123 33817.48 270.67 17115.54 88888.00 2019-05-03 03:06:59.000 123 33817.49 270.72 17115.51 88888.00 2019-05-03 03:07:00.000 123 33817.47 270.69 17115.51 37902.64 2019-05-03 03:07:01.000 123 33817.50 270.67 17115.49 88888.00 2019-05-03 03:07:02.000 123 33817.54 270.75 17115.52 88888.00 2019-05-03 03:07:03.000 123 33817.52 270.81 17115.54 88888.00 2019-05-03 03:07:04.000 123 33817.51 270.80 17115.52 88888.00 2019-05-03 03:07:05.000 123 33817.51 270.82 17115.58 37902.68 2019-05-03 03:07:06.000 123 33817.48 270.79 17115.56 88888.00 2019-05-03 03:07:07.000 123 33817.44 270.81 17115.50 88888.00 2019-05-03 03:07:08.000 123 33817.41 270.78 17115.48 88888.00 2019-05-03 03:07:09.000 123 33817.41 270.81 17115.50 88888.00 2019-05-03 03:07:10.000 123 33817.35 270.82 17115.51 37902.61 2019-05-03 03:07:11.000 123 33817.33 270.80 17115.59 88888.00 2019-05-03 03:07:12.000 123 33817.29 270.80 17115.62 88888.00 2019-05-03 03:07:13.000 123 33817.25 270.85 17115.63 88888.00 2019-05-03 03:07:14.000 123 33817.20 270.81 17115.59 88888.00 2019-05-03 03:07:15.000 123 33817.22 270.81 17115.57 37902.55 2019-05-03 03:07:16.000 123 33817.22 270.81 17115.59 88888.00 2019-05-03 03:07:17.000 123 33817.16 270.78 17115.60 88888.00 2019-05-03 03:07:18.000 123 33817.15 270.79 17115.57 88888.00 2019-05-03 03:07:19.000 123 33817.12 270.83 17115.61 88888.00 2019-05-03 03:07:20.000 123 33817.11 270.86 17115.64 37902.45 2019-05-03 03:07:21.000 123 33817.08 270.85 17115.65 88888.00 2019-05-03 03:07:22.000 123 33817.04 270.89 17115.66 88888.00 2019-05-03 03:07:23.000 123 33817.01 270.90 17115.65 88888.00 2019-05-03 03:07:24.000 123 33817.03 270.94 17115.68 88888.00 2019-05-03 03:07:25.000 123 33817.03 270.93 17115.66 37902.29 2019-05-03 03:07:26.000 123 33816.97 270.90 17115.65 88888.00 2019-05-03 03:07:27.000 123 33816.97 270.91 17115.65 88888.00 2019-05-03 03:07:28.000 123 33816.98 270.89 17115.67 88888.00 2019-05-03 03:07:29.000 123 33816.98 270.87 17115.66 88888.00 2019-05-03 03:07:30.000 123 33816.99 270.85 17115.61 37902.17 2019-05-03 03:07:31.000 123 33816.99 270.83 17115.59 88888.00 2019-05-03 03:07:32.000 123 33816.95 270.86 17115.61 88888.00 2019-05-03 03:07:33.000 123 33816.98 270.87 17115.62 88888.00 2019-05-03 03:07:34.000 123 33817.01 270.85 17115.61 88888.00 2019-05-03 03:07:35.000 123 33817.03 270.84 17115.60 37902.20 2019-05-03 03:07:36.000 123 33817.03 270.86 17115.61 88888.00 2019-05-03 03:07:37.000 123 33817.06 270.83 17115.59 88888.00 2019-05-03 03:07:38.000 123 33817.08 270.85 17115.53 88888.00 2019-05-03 03:07:39.000 123 33817.08 270.83 17115.54 88888.00 2019-05-03 03:07:40.000 123 33817.08 270.81 17115.61 37902.25 2019-05-03 03:07:41.000 123 33817.09 270.84 17115.62 88888.00 2019-05-03 03:07:42.000 123 33817.14 270.84 17115.59 88888.00 2019-05-03 03:07:43.000 123 33817.16 270.82 17115.57 88888.00 2019-05-03 03:07:44.000 123 33817.13 270.82 17115.58 88888.00 2019-05-03 03:07:45.000 123 33817.16 270.83 17115.59 37902.39 2019-05-03 03:07:46.000 123 33817.20 270.84 17115.61 88888.00 2019-05-03 03:07:47.000 123 33817.23 270.87 17115.63 88888.00 2019-05-03 03:07:48.000 123 33817.29 270.88 17115.61 88888.00 2019-05-03 03:07:49.000 123 33817.33 270.90 17115.60 88888.00 2019-05-03 03:07:50.000 123 33817.36 270.88 17115.54 37902.51 2019-05-03 03:07:51.000 123 33817.40 270.88 17115.49 88888.00 2019-05-03 03:07:52.000 123 33817.42 270.87 17115.52 88888.00 2019-05-03 03:07:53.000 123 33817.44 270.88 17115.55 88888.00 2019-05-03 03:07:54.000 123 33817.49 270.85 17115.54 88888.00 2019-05-03 03:07:55.000 123 33817.47 270.87 17115.51 37902.66 2019-05-03 03:07:56.000 123 33817.46 270.85 17115.53 88888.00 2019-05-03 03:07:57.000 123 33817.47 270.87 17115.56 88888.00 2019-05-03 03:07:58.000 123 33817.46 270.85 17115.50 88888.00 2019-05-03 03:07:59.000 123 33817.47 270.88 17115.52 88888.00 2019-05-03 03:08:00.000 123 33817.48 270.90 17115.50 37902.74 2019-05-03 03:08:01.000 123 33817.48 270.90 17115.52 88888.00 2019-05-03 03:08:02.000 123 33817.50 270.90 17115.51 88888.00 2019-05-03 03:08:03.000 123 33817.51 270.95 17115.46 88888.00 2019-05-03 03:08:04.000 123 33817.47 270.97 17115.44 88888.00 2019-05-03 03:08:05.000 123 33817.46 270.92 17115.54 37902.66 2019-05-03 03:08:06.000 123 33817.45 270.92 17115.55 88888.00 2019-05-03 03:08:07.000 123 33817.43 270.94 17115.54 88888.00 2019-05-03 03:08:08.000 123 33817.42 270.95 17115.51 88888.00 2019-05-03 03:08:09.000 123 33817.41 271.04 17115.54 88888.00 2019-05-03 03:08:10.000 123 33817.38 271.08 17115.55 37902.57 2019-05-03 03:08:11.000 123 33817.39 271.04 17115.52 88888.00 2019-05-03 03:08:12.000 123 33817.32 270.94 17115.53 88888.00 2019-05-03 03:08:13.000 123 33817.30 270.85 17115.57 88888.00 2019-05-03 03:08:14.000 123 33817.29 270.86 17115.58 88888.00 2019-05-03 03:08:15.000 123 33817.24 270.83 17115.58 37902.52 2019-05-03 03:08:16.000 123 33817.22 270.84 17115.56 88888.00 2019-05-03 03:08:17.000 123 33817.15 270.84 17115.55 88888.00 2019-05-03 03:08:18.000 123 33817.14 270.80 17115.55 88888.00 2019-05-03 03:08:19.000 123 33817.09 270.81 17115.56 88888.00 2019-05-03 03:08:20.000 123 33817.10 270.87 17115.56 37902.39 2019-05-03 03:08:21.000 123 33817.11 270.89 17115.56 88888.00 2019-05-03 03:08:22.000 123 33817.04 270.89 17115.61 88888.00 2019-05-03 03:08:23.000 123 33817.02 270.90 17115.62 88888.00 2019-05-03 03:08:24.000 123 33817.00 270.85 17115.62 88888.00 2019-05-03 03:08:25.000 123 33817.00 270.89 17115.62 37902.32 2019-05-03 03:08:26.000 123 33816.97 270.86 17115.65 88888.00 2019-05-03 03:08:27.000 123 33816.96 270.92 17115.62 88888.00 2019-05-03 03:08:28.000 123 33816.93 270.92 17115.57 88888.00 2019-05-03 03:08:29.000 123 33816.98 270.97 17115.59 88888.00 2019-05-03 03:08:30.000 123 33816.98 270.93 17115.61 37902.17 2019-05-03 03:08:31.000 123 33817.02 270.96 17115.60 88888.00 2019-05-03 03:08:32.000 123 33817.04 270.94 17115.57 88888.00 2019-05-03 03:08:33.000 123 33817.04 270.97 17115.58 88888.00 2019-05-03 03:08:34.000 123 33817.04 270.96 17115.58 88888.00 2019-05-03 03:08:35.000 123 33817.03 270.94 17115.55 37902.26 2019-05-03 03:08:36.000 123 33817.07 270.98 17115.58 88888.00 2019-05-03 03:08:37.000 123 33817.03 270.94 17115.58 88888.00 2019-05-03 03:08:38.000 123 33817.05 270.92 17115.56 88888.00 2019-05-03 03:08:39.000 123 33817.10 270.96 17115.56 88888.00 2019-05-03 03:08:40.000 123 33817.11 270.95 17115.50 37902.31 2019-05-03 03:08:41.000 123 33817.15 271.02 17115.53 88888.00 2019-05-03 03:08:42.000 123 33817.12 270.95 17115.53 88888.00 2019-05-03 03:08:43.000 123 33817.19 270.94 17115.52 88888.00 2019-05-03 03:08:44.000 123 33817.20 270.95 17115.51 88888.00 2019-05-03 03:08:45.000 123 33817.23 270.95 17115.56 37902.39 2019-05-03 03:08:46.000 123 33817.24 270.93 17115.54 88888.00 2019-05-03 03:08:47.000 123 33817.26 270.91 17115.53 88888.00 2019-05-03 03:08:48.000 123 33817.26 270.90 17115.52 88888.00 2019-05-03 03:08:49.000 123 33817.30 270.84 17115.48 88888.00 2019-05-03 03:08:50.000 123 33817.35 270.83 17115.50 37902.44 2019-05-03 03:08:51.000 123 33817.37 270.82 17115.51 88888.00 2019-05-03 03:08:52.000 123 33817.40 270.81 17115.55 88888.00 2019-05-03 03:08:53.000 123 33817.43 270.83 17115.56 88888.00 2019-05-03 03:08:54.000 123 33817.45 270.84 17115.53 88888.00 2019-05-03 03:08:55.000 123 33817.45 270.83 17115.57 37902.47 2019-05-03 03:08:56.000 123 33817.43 270.80 17115.58 88888.00 2019-05-03 03:08:57.000 123 33817.42 270.82 17115.56 88888.00 2019-05-03 03:08:58.000 123 33817.44 270.79 17115.57 88888.00 2019-05-03 03:08:59.000 123 33817.44 270.81 17115.53 88888.00 2019-05-03 03:09:00.000 123 33817.46 270.85 17115.58 37902.63 2019-05-03 03:09:01.000 123 33817.44 270.88 17115.60 88888.00 2019-05-03 03:09:02.000 123 33817.44 270.89 17115.57 88888.00 2019-05-03 03:09:03.000 123 33817.42 270.88 17115.55 88888.00 2019-05-03 03:09:04.000 123 33817.40 270.84 17115.58 88888.00 2019-05-03 03:09:05.000 123 33817.43 270.87 17115.55 37902.51 2019-05-03 03:09:06.000 123 33817.41 270.90 17115.57 88888.00 2019-05-03 03:09:07.000 123 33817.39 270.96 17115.56 88888.00 2019-05-03 03:09:08.000 123 33817.37 270.94 17115.56 88888.00 2019-05-03 03:09:09.000 123 33817.37 270.92 17115.57 88888.00 2019-05-03 03:09:10.000 123 33817.34 270.91 17115.53 37902.62 2019-05-03 03:09:11.000 123 33817.34 270.90 17115.53 88888.00 2019-05-03 03:09:12.000 123 33817.35 270.92 17115.55 88888.00 2019-05-03 03:09:13.000 123 33817.32 270.93 17115.55 88888.00 2019-05-03 03:09:14.000 123 33817.29 270.92 17115.54 88888.00 2019-05-03 03:09:15.000 123 33817.26 270.92 17115.56 37902.50 2019-05-03 03:09:16.000 123 33817.26 270.94 17115.56 88888.00 2019-05-03 03:09:17.000 123 33817.28 270.94 17115.52 88888.00 2019-05-03 03:09:18.000 123 33817.29 270.93 17115.52 88888.00 2019-05-03 03:09:19.000 123 33817.30 270.96 17115.57 88888.00 2019-05-03 03:09:20.000 123 33817.30 270.99 17115.50 37902.38 2019-05-03 03:09:21.000 123 33817.30 270.97 17115.52 88888.00 2019-05-03 03:09:22.000 123 33817.32 270.91 17115.53 88888.00 2019-05-03 03:09:23.000 123 33817.35 270.97 17115.49 88888.00 2019-05-03 03:09:24.000 123 33817.33 270.98 17115.49 88888.00 2019-05-03 03:09:25.000 123 33817.32 270.96 17115.49 37902.45 2019-05-03 03:09:26.000 123 33817.31 270.97 17115.51 88888.00 2019-05-03 03:09:27.000 123 33817.33 270.97 17115.49 88888.00 2019-05-03 03:09:28.000 123 33817.32 270.97 17115.49 88888.00 2019-05-03 03:09:29.000 123 33817.36 271.02 17115.49 88888.00 2019-05-03 03:09:30.000 123 33817.38 271.02 17115.49 37902.58 2019-05-03 03:09:31.000 123 33817.40 271.00 17115.53 88888.00 2019-05-03 03:09:32.000 123 33817.38 270.96 17115.51 88888.00 2019-05-03 03:09:33.000 123 33817.36 271.00 17115.48 88888.00 2019-05-03 03:09:34.000 123 33817.33 270.99 17115.51 88888.00 2019-05-03 03:09:35.000 123 33817.35 270.97 17115.54 37902.53 2019-05-03 03:09:36.000 123 33817.38 270.97 17115.52 88888.00 2019-05-03 03:09:37.000 123 33817.40 270.97 17115.50 88888.00 2019-05-03 03:09:38.000 123 33817.40 270.97 17115.49 88888.00 2019-05-03 03:09:39.000 123 33817.39 270.98 17115.49 88888.00 2019-05-03 03:09:40.000 123 33817.37 270.99 17115.54 37902.54 2019-05-03 03:09:41.000 123 33817.36 271.02 17115.52 88888.00 2019-05-03 03:09:42.000 123 33817.35 271.00 17115.52 88888.00 2019-05-03 03:09:43.000 123 33817.35 271.01 17115.52 88888.00 2019-05-03 03:09:44.000 123 33817.35 271.01 17115.48 88888.00 2019-05-03 03:09:45.000 123 33817.35 270.99 17115.51 37902.44 2019-05-03 03:09:46.000 123 33817.38 270.98 17115.56 88888.00 2019-05-03 03:09:47.000 123 33817.38 270.96 17115.52 88888.00 2019-05-03 03:09:48.000 123 33817.36 270.97 17115.54 88888.00 2019-05-03 03:09:49.000 123 33817.36 271.03 17115.50 88888.00 2019-05-03 03:09:50.000 123 33817.40 271.04 17115.50 37902.55 2019-05-03 03:09:51.000 123 33817.36 271.02 17115.50 88888.00 2019-05-03 03:09:52.000 123 33817.36 270.99 17115.49 88888.00 2019-05-03 03:09:53.000 123 33817.37 270.99 17115.51 88888.00 2019-05-03 03:09:54.000 123 33817.40 270.99 17115.51 88888.00 2019-05-03 03:09:55.000 123 33817.41 271.01 17115.51 37902.58 2019-05-03 03:09:56.000 123 33817.37 270.97 17115.51 88888.00 2019-05-03 03:09:57.000 123 33817.39 270.99 17115.53 88888.00 2019-05-03 03:09:58.000 123 33817.43 271.02 17115.54 88888.00 2019-05-03 03:09:59.000 123 33817.44 271.06 17115.50 88888.00 2019-05-03 03:10:00.000 123 33817.43 271.05 17115.47 37902.51 2019-05-03 03:10:01.000 123 33817.43 271.05 17115.51 88888.00 2019-05-03 03:10:02.000 123 33817.42 271.04 17115.48 88888.00 2019-05-03 03:10:03.000 123 33817.41 271.06 17115.47 88888.00 2019-05-03 03:10:04.000 123 33817.42 271.05 17115.47 88888.00 2019-05-03 03:10:05.000 123 33817.40 271.04 17115.47 37902.61 2019-05-03 03:10:06.000 123 33817.38 271.06 17115.47 88888.00 2019-05-03 03:10:07.000 123 33817.42 271.09 17115.49 88888.00 2019-05-03 03:10:08.000 123 33817.44 271.10 17115.47 88888.00 2019-05-03 03:10:09.000 123 33817.42 271.01 17115.46 88888.00 2019-05-03 03:10:10.000 123 33817.45 270.97 17115.46 37902.61 2019-05-03 03:10:11.000 123 33817.47 270.99 17115.52 88888.00 2019-05-03 03:10:12.000 123 33817.49 271.05 17115.51 88888.00 2019-05-03 03:10:13.000 123 33817.48 271.10 17115.48 88888.00 2019-05-03 03:10:14.000 123 33817.47 271.03 17115.51 88888.00 2019-05-03 03:10:15.000 123 33817.47 271.01 17115.52 37902.71 2019-05-03 03:10:16.000 123 33817.46 271.01 17115.51 88888.00 2019-05-03 03:10:17.000 123 33817.47 271.02 17115.54 88888.00 2019-05-03 03:10:18.000 123 33817.46 271.06 17115.55 88888.00 2019-05-03 03:10:19.000 123 33817.49 271.02 17115.53 88888.00 2019-05-03 03:10:20.000 123 33817.53 271.02 17115.53 37902.54 2019-05-03 03:10:21.000 123 33817.52 271.06 17115.53 88888.00 2019-05-03 03:10:22.000 123 33817.53 271.03 17115.53 88888.00 2019-05-03 03:10:23.000 123 33817.55 271.01 17115.49 88888.00 2019-05-03 03:10:24.000 123 33817.51 271.04 17115.46 88888.00 2019-05-03 03:10:25.000 123 33817.51 271.10 17115.45 37902.68 2019-05-03 03:10:26.000 123 33817.50 271.09 17115.53 88888.00 2019-05-03 03:10:27.000 123 33817.48 271.06 17115.52 88888.00 2019-05-03 03:10:28.000 123 33817.51 271.09 17115.48 88888.00 2019-05-03 03:10:29.000 123 33817.49 271.13 17115.51 88888.00 2019-05-03 03:10:30.000 123 33817.51 271.14 17115.53 37902.67 2019-05-03 03:10:31.000 123 33817.53 271.16 17115.53 88888.00 2019-05-03 03:10:32.000 123 33817.49 271.12 17115.51 88888.00 2019-05-03 03:10:33.000 123 33817.43 271.14 17115.49 88888.00 2019-05-03 03:10:34.000 123 33817.44 271.20 17115.52 88888.00 2019-05-03 03:10:35.000 123 33817.45 271.17 17115.50 37902.71 2019-05-03 03:10:36.000 123 33817.49 271.16 17115.51 88888.00 2019-05-03 03:10:37.000 123 33817.46 271.19 17115.53 88888.00 2019-05-03 03:10:38.000 123 33817.47 271.18 17115.54 88888.00 2019-05-03 03:10:39.000 123 33817.46 271.17 17115.49 88888.00 2019-05-03 03:10:40.000 123 33817.47 271.19 17115.48 37902.61 2019-05-03 03:10:41.000 123 33817.43 271.19 17115.48 88888.00 2019-05-03 03:10:42.000 123 33817.39 271.17 17115.51 88888.00 2019-05-03 03:10:43.000 123 33817.37 271.15 17115.51 88888.00 2019-05-03 03:10:44.000 123 33817.36 271.20 17115.53 88888.00 2019-05-03 03:10:45.000 123 33817.36 271.18 17115.50 37902.59 2019-05-03 03:10:46.000 123 33817.30 271.14 17115.47 88888.00 2019-05-03 03:10:47.000 123 33817.29 271.22 17115.44 88888.00 2019-05-03 03:10:48.000 123 33817.25 271.22 17115.47 88888.00 2019-05-03 03:10:49.000 123 33817.19 271.19 17115.48 88888.00 2019-05-03 03:10:50.000 123 33817.15 271.20 17115.49 37902.53 2019-05-03 03:10:51.000 123 33817.14 271.18 17115.52 88888.00 2019-05-03 03:10:52.000 123 33817.15 271.18 17115.52 88888.00 2019-05-03 03:10:53.000 123 33817.09 271.21 17115.54 88888.00 2019-05-03 03:10:54.000 123 33817.09 271.20 17115.54 88888.00 2019-05-03 03:10:55.000 123 33817.09 271.19 17115.59 37902.46 2019-05-03 03:10:56.000 123 33817.10 271.21 17115.61 88888.00 2019-05-03 03:10:57.000 123 33817.11 271.24 17115.60 88888.00 2019-05-03 03:10:58.000 123 33817.11 271.26 17115.62 88888.00 2019-05-03 03:10:59.000 123 33817.13 271.25 17115.61 88888.00 2019-05-03 03:11:00.000 123 33817.14 271.26 17115.61 37902.31 2019-05-03 03:11:01.000 123 33817.15 271.27 17115.63 88888.00 2019-05-03 03:11:02.000 123 33817.15 271.24 17115.62 88888.00 2019-05-03 03:11:03.000 123 33817.14 271.28 17115.59 88888.00 2019-05-03 03:11:04.000 123 33817.11 271.28 17115.56 88888.00 2019-05-03 03:11:05.000 123 33817.14 271.35 17115.55 37902.35 2019-05-03 03:11:06.000 123 33817.18 271.38 17115.54 88888.00 2019-05-03 03:11:07.000 123 33817.18 271.38 17115.51 88888.00 2019-05-03 03:11:08.000 123 33817.16 271.36 17115.49 88888.00 2019-05-03 03:11:09.000 123 33817.16 271.37 17115.51 88888.00 2019-05-03 03:11:10.000 123 33817.14 271.31 17115.56 37902.34 2019-05-03 03:11:11.000 123 33817.16 271.23 17115.58 88888.00 2019-05-03 03:11:12.000 123 33817.20 271.24 17115.58 88888.00 2019-05-03 03:11:13.000 123 33817.25 271.25 17115.59 88888.00 2019-05-03 03:11:14.000 123 33817.24 271.20 17115.55 88888.00 2019-05-03 03:11:15.000 123 33817.29 271.21 17115.59 37902.45 2019-05-03 03:11:16.000 123 33817.31 271.24 17115.55 88888.00 2019-05-03 03:11:17.000 123 33817.36 271.25 17115.54 88888.00 2019-05-03 03:11:18.000 123 33817.39 271.20 17115.56 88888.00 2019-05-03 03:11:19.000 123 33817.43 271.24 17115.55 88888.00 2019-05-03 03:11:20.000 123 33817.40 271.24 17115.57 37902.51 2019-05-03 03:11:21.000 123 33817.44 271.25 17115.57 88888.00 2019-05-03 03:11:22.000 123 33817.47 271.23 17115.55 88888.00 2019-05-03 03:11:23.000 123 33817.47 271.23 17115.48 88888.00 2019-05-03 03:11:24.000 123 33817.48 271.25 17115.47 88888.00 2019-05-03 03:11:25.000 123 33817.48 271.24 17115.47 37902.56 2019-05-03 03:11:26.000 123 33817.50 271.27 17115.48 88888.00 2019-05-03 03:11:27.000 123 33817.54 271.26 17115.51 88888.00 2019-05-03 03:11:28.000 123 33817.52 271.26 17115.50 88888.00 2019-05-03 03:11:29.000 123 33817.54 271.21 17115.45 88888.00 2019-05-03 03:11:30.000 123 33817.52 271.16 17115.43 37902.65 2019-05-03 03:11:31.000 123 33817.49 271.15 17115.41 88888.00 2019-05-03 03:11:32.000 123 33817.47 271.17 17115.43 88888.00 2019-05-03 03:11:33.000 123 33817.50 271.21 17115.48 88888.00 2019-05-03 03:11:34.000 123 33817.44 271.20 17115.47 88888.00 2019-05-03 03:11:35.000 123 33817.41 271.20 17115.43 37902.58 2019-05-03 03:11:36.000 123 33817.36 271.19 17115.42 88888.00 2019-05-03 03:11:37.000 123 33817.29 271.16 17115.43 88888.00 2019-05-03 03:11:38.000 123 33817.27 271.17 17115.45 88888.00 2019-05-03 03:11:39.000 123 33817.23 271.16 17115.45 88888.00 2019-05-03 03:11:40.000 123 33817.22 271.19 17115.43 37902.47 2019-05-03 03:11:41.000 123 33817.19 271.17 17115.43 88888.00 2019-05-03 03:11:42.000 123 33817.22 271.18 17115.43 88888.00 2019-05-03 03:11:43.000 123 33817.17 271.16 17115.47 88888.00 2019-05-03 03:11:44.000 123 33817.09 271.18 17115.50 88888.00 2019-05-03 03:11:45.000 123 33817.05 271.22 17115.48 37902.39 2019-05-03 03:11:46.000 123 33817.06 271.22 17115.45 88888.00 2019-05-03 03:11:47.000 123 33817.01 271.23 17115.49 88888.00 2019-05-03 03:11:48.000 123 33816.97 271.27 17115.46 88888.00 2019-05-03 03:11:49.000 123 33816.96 271.27 17115.47 88888.00 2019-05-03 03:11:50.000 123 33816.96 271.25 17115.54 37902.25 2019-05-03 03:11:51.000 123 33816.96 271.23 17115.56 88888.00 2019-05-03 03:11:52.000 123 33816.93 271.24 17115.54 88888.00 2019-05-03 03:11:53.000 123 33816.95 271.30 17115.54 88888.00 2019-05-03 03:11:54.000 123 33816.99 271.25 17115.52 88888.00 2019-05-03 03:11:55.000 123 33816.92 271.28 17115.54 37902.08 2019-05-03 03:11:56.000 123 33816.90 271.26 17115.55 88888.00 2019-05-03 03:11:57.000 123 33816.88 271.30 17115.55 88888.00 2019-05-03 03:11:58.000 123 33816.88 271.31 17115.57 88888.00 2019-05-03 03:11:59.000 123 33816.89 271.31 17115.62 88888.00 2019-05-03 03:12:00.000 123 33816.90 271.33 17115.60 37902.14 2019-05-03 03:12:01.000 123 33816.93 271.33 17115.52 88888.00 2019-05-03 03:12:02.000 123 33816.98 271.32 17115.49 88888.00 2019-05-03 03:12:03.000 123 33817.03 271.32 17115.49 88888.00 2019-05-03 03:12:04.000 123 33817.03 271.32 17115.50 88888.00 2019-05-03 03:12:05.000 123 33817.06 271.35 17115.54 37902.19 2019-05-03 03:12:06.000 123 33817.10 271.37 17115.58 88888.00 2019-05-03 03:12:07.000 123 33817.18 271.37 17115.58 88888.00 2019-05-03 03:12:08.000 123 33817.22 271.38 17115.59 88888.00 2019-05-03 03:12:09.000 123 33817.25 271.37 17115.57 88888.00 2019-05-03 03:12:10.000 123 33817.23 271.38 17115.55 37902.28 2019-05-03 03:12:11.000 123 33817.28 271.34 17115.57 88888.00 2019-05-03 03:12:12.000 123 33817.28 271.36 17115.57 88888.00 2019-05-03 03:12:13.000 123 33817.29 271.37 17115.56 88888.00 2019-05-03 03:12:14.000 123 33817.33 271.40 17115.56 88888.00 2019-05-03 03:12:15.000 123 33817.35 271.42 17115.56 37902.54 2019-05-03 03:12:16.000 123 33817.39 271.40 17115.54 88888.00 2019-05-03 03:12:17.000 123 33817.44 271.41 17115.52 88888.00 2019-05-03 03:12:18.000 123 33817.46 271.41 17115.51 88888.00 2019-05-03 03:12:19.000 123 33817.43 271.43 17115.55 88888.00 2019-05-03 03:12:20.000 123 33817.42 271.41 17115.53 37902.51 2019-05-03 03:12:21.000 123 33817.47 271.41 17115.52 88888.00 2019-05-03 03:12:22.000 123 33817.49 271.45 17115.49 88888.00 2019-05-03 03:12:23.000 123 33817.48 271.40 17115.50 88888.00 2019-05-03 03:12:24.000 123 33817.51 271.39 17115.51 88888.00 2019-05-03 03:12:25.000 123 33817.49 271.39 17115.50 37902.63 2019-05-03 03:12:26.000 123 33817.45 271.42 17115.53 88888.00 2019-05-03 03:12:27.000 123 33817.45 271.39 17115.54 88888.00 2019-05-03 03:12:28.000 123 33817.44 271.38 17115.53 88888.00 2019-05-03 03:12:29.000 123 33817.44 271.41 17115.50 88888.00 2019-05-03 03:12:30.000 123 33817.42 271.35 17115.47 37902.62 2019-05-03 03:12:31.000 123 33817.40 271.34 17115.46 88888.00 2019-05-03 03:12:32.000 123 33817.38 271.35 17115.49 88888.00 2019-05-03 03:12:33.000 123 33817.33 271.35 17115.50 88888.00 2019-05-03 03:12:34.000 123 33817.31 271.38 17115.53 88888.00 2019-05-03 03:12:35.000 123 33817.30 271.35 17115.53 37902.63 2019-05-03 03:12:36.000 123 33817.28 271.36 17115.55 88888.00 2019-05-03 03:12:37.000 123 33817.25 271.38 17115.51 88888.00 2019-05-03 03:12:38.000 123 33817.19 271.42 17115.48 88888.00 2019-05-03 03:12:39.000 123 33817.15 271.43 17115.50 88888.00 2019-05-03 03:12:40.000 123 33817.14 271.45 17115.50 37902.38 2019-05-03 03:12:41.000 123 33817.13 271.45 17115.53 88888.00 2019-05-03 03:12:42.000 123 33817.10 271.49 17115.54 88888.00 2019-05-03 03:12:43.000 123 33817.10 271.46 17115.53 88888.00 2019-05-03 03:12:44.000 123 33817.04 271.31 17115.51 88888.00 2019-05-03 03:12:45.000 123 33817.01 271.33 17115.52 37902.29 2019-05-03 03:12:46.000 123 33816.97 271.29 17115.53 88888.00 2019-05-03 03:12:47.000 123 33816.95 271.32 17115.52 88888.00 2019-05-03 03:12:48.000 123 33816.97 271.36 17115.50 88888.00 2019-05-03 03:12:49.000 123 33816.97 271.31 17115.50 88888.00 2019-05-03 03:12:50.000 123 33816.99 271.30 17115.48 37902.21 2019-05-03 03:12:51.000 123 33816.95 271.30 17115.52 88888.00 2019-05-03 03:12:52.000 123 33816.90 271.29 17115.52 88888.00 2019-05-03 03:12:53.000 123 33816.93 271.34 17115.51 88888.00 2019-05-03 03:12:54.000 123 33816.95 271.37 17115.53 88888.00 2019-05-03 03:12:55.000 123 33816.99 271.36 17115.52 37902.18 2019-05-03 03:12:56.000 123 33816.98 271.40 17115.52 88888.00 2019-05-03 03:12:57.000 123 33817.00 271.44 17115.53 88888.00 2019-05-03 03:12:58.000 123 33817.05 271.39 17115.53 88888.00 2019-05-03 03:12:59.000 123 33817.07 271.45 17115.54 88888.00 2019-05-03 03:13:00.000 123 33817.07 271.46 17115.56 37902.19 2019-05-03 03:13:01.000 123 33817.10 271.45 17115.53 88888.00 2019-05-03 03:13:02.000 123 33817.11 271.44 17115.51 88888.00 2019-05-03 03:13:03.000 123 33817.17 271.45 17115.54 88888.00 2019-05-03 03:13:04.000 123 33817.21 271.44 17115.54 88888.00 2019-05-03 03:13:05.000 123 33817.26 271.45 17115.52 37902.31 2019-05-03 03:13:06.000 123 33817.28 271.46 17115.56 88888.00 2019-05-03 03:13:07.000 123 33817.30 271.49 17115.55 88888.00 2019-05-03 03:13:08.000 123 33817.32 271.50 17115.55 88888.00 2019-05-03 03:13:09.000 123 33817.32 271.49 17115.54 88888.00 2019-05-03 03:13:10.000 123 33817.33 271.46 17115.51 37902.44 2019-05-03 03:13:11.000 123 33817.38 271.48 17115.54 88888.00 2019-05-03 03:13:12.000 123 33817.39 271.46 17115.53 88888.00 2019-05-03 03:13:13.000 123 33817.36 271.48 17115.55 88888.00 2019-05-03 03:13:14.000 123 33817.34 271.50 17115.55 88888.00 2019-05-03 03:13:15.000 123 33817.37 271.47 17115.52 37902.50 2019-05-03 03:13:16.000 123 33817.37 271.47 17115.52 88888.00 2019-05-03 03:13:17.000 123 33817.40 271.49 17115.53 88888.00 2019-05-03 03:13:18.000 123 33817.36 271.48 17115.52 88888.00 2019-05-03 03:13:19.000 123 33817.35 271.43 17115.48 88888.00 2019-05-03 03:13:20.000 123 33817.35 271.46 17115.53 37902.48 2019-05-03 03:13:21.000 123 33817.37 271.47 17115.55 88888.00 2019-05-03 03:13:22.000 123 33817.36 271.48 17115.54 88888.00 2019-05-03 03:13:23.000 123 33817.33 271.47 17115.50 88888.00 2019-05-03 03:13:24.000 123 33817.31 271.52 17115.48 88888.00 2019-05-03 03:13:25.000 123 33817.30 271.51 17115.47 37902.47 2019-05-03 03:13:26.000 123 33817.28 271.54 17115.51 88888.00 2019-05-03 03:13:27.000 123 33817.29 271.56 17115.52 88888.00 2019-05-03 03:13:28.000 123 33817.24 271.54 17115.51 88888.00 2019-05-03 03:13:29.000 123 33817.20 271.58 17115.55 88888.00 2019-05-03 03:13:30.000 123 33817.23 271.60 17115.57 37902.46 2019-05-03 03:13:31.000 123 33817.22 271.58 17115.56 88888.00 2019-05-03 03:13:32.000 123 33817.23 271.58 17115.57 88888.00 2019-05-03 03:13:33.000 123 33817.21 271.58 17115.59 88888.00 2019-05-03 03:13:34.000 123 33817.16 271.57 17115.53 88888.00 2019-05-03 03:13:35.000 123 33817.11 271.56 17115.53 37902.48 2019-05-03 03:13:36.000 123 33817.10 271.52 17115.51 88888.00 2019-05-03 03:13:37.000 123 33817.09 271.60 17115.49 88888.00 2019-05-03 03:13:38.000 123 33817.09 271.59 17115.48 88888.00 2019-05-03 03:13:39.000 123 33817.05 271.57 17115.50 88888.00 2019-05-03 03:13:40.000 123 33816.99 271.55 17115.50 37902.22 2019-05-03 03:13:41.000 123 33816.94 271.52 17115.50 88888.00 2019-05-03 03:13:42.000 123 33816.89 271.57 17115.43 88888.00 2019-05-03 03:13:43.000 123 33816.89 271.58 17115.45 88888.00 2019-05-03 03:13:44.000 123 33816.89 271.58 17115.46 88888.00 2019-05-03 03:13:45.000 123 33816.88 271.59 17115.46 37902.13 2019-05-03 03:13:46.000 123 33816.88 271.60 17115.49 88888.00 2019-05-03 03:13:47.000 123 33816.87 271.65 17115.51 88888.00 2019-05-03 03:13:48.000 123 33816.88 271.64 17115.50 88888.00 2019-05-03 03:13:49.000 123 33816.90 271.58 17115.46 88888.00 2019-05-03 03:13:50.000 123 33816.91 271.55 17115.48 37902.14 2019-05-03 03:13:51.000 123 33816.90 271.62 17115.47 88888.00 2019-05-03 03:13:52.000 123 33816.91 271.62 17115.49 88888.00 2019-05-03 03:13:53.000 123 33816.92 271.65 17115.52 88888.00 2019-05-03 03:13:54.000 123 33816.95 271.63 17115.53 88888.00 2019-05-03 03:13:55.000 123 33817.04 271.63 17115.52 37902.10 2019-05-03 03:13:56.000 123 33817.02 271.64 17115.52 88888.00 2019-05-03 03:13:57.000 123 33817.03 271.68 17115.51 88888.00 2019-05-03 03:13:58.000 123 33817.06 271.72 17115.48 88888.00 2019-05-03 03:13:59.000 123 33817.09 271.74 17115.50 88888.00 2019-05-03 03:14:00.000 123 33817.11 271.74 17115.51 37902.23 2019-05-03 03:14:01.000 123 33817.13 271.70 17115.54 88888.00 2019-05-03 03:14:02.000 123 33817.06 271.69 17115.51 88888.00 2019-05-03 03:14:03.000 123 33817.12 271.73 17115.51 88888.00 2019-05-03 03:14:04.000 123 33817.14 271.74 17115.51 88888.00 2019-05-03 03:14:05.000 123 33817.20 271.74 17115.52 37902.21 2019-05-03 03:14:06.000 123 33817.19 271.71 17115.47 88888.00 2019-05-03 03:14:07.000 123 33817.20 271.70 17115.55 88888.00 2019-05-03 03:14:08.000 123 33817.17 271.70 17115.54 88888.00 2019-05-03 03:14:09.000 123 33817.13 271.73 17115.53 88888.00 2019-05-03 03:14:10.000 123 33817.14 271.74 17115.52 37902.22 2019-05-03 03:14:11.000 123 33817.19 271.67 17115.49 88888.00 2019-05-03 03:14:12.000 123 33817.23 271.69 17115.54 88888.00 2019-05-03 03:14:13.000 123 33817.23 271.73 17115.53 88888.00 2019-05-03 03:14:14.000 123 33817.21 271.71 17115.51 88888.00 2019-05-03 03:14:15.000 123 33817.22 271.78 17115.49 37902.34 2019-05-03 03:14:16.000 123 33817.25 271.69 17115.49 88888.00 2019-05-03 03:14:17.000 123 33817.23 271.68 17115.52 88888.00 2019-05-03 03:14:18.000 123 33817.21 271.70 17115.55 88888.00 2019-05-03 03:14:19.000 123 33817.20 271.69 17115.56 88888.00 2019-05-03 03:14:20.000 123 33817.16 271.73 17115.52 37902.41 2019-05-03 03:14:21.000 123 33817.15 271.75 17115.54 88888.00 2019-05-03 03:14:22.000 123 33817.11 271.74 17115.51 88888.00 2019-05-03 03:14:23.000 123 33817.11 271.72 17115.52 88888.00 2019-05-03 03:14:24.000 123 33817.08 271.71 17115.50 88888.00 2019-05-03 03:14:25.000 123 33817.05 271.75 17115.58 37902.32 2019-05-03 03:14:26.000 123 33817.02 271.74 17115.59 88888.00 2019-05-03 03:14:27.000 123 33816.99 271.76 17115.57 88888.00 2019-05-03 03:14:28.000 123 33817.00 271.74 17115.55 88888.00 2019-05-03 03:14:29.000 123 33817.01 271.77 17115.54 88888.00 2019-05-03 03:14:30.000 123 33816.92 271.81 17115.55 37902.29 2019-05-03 03:14:31.000 123 33816.90 271.81 17115.49 88888.00 2019-05-03 03:14:32.000 123 33816.93 271.83 17115.48 88888.00 2019-05-03 03:14:33.000 123 33816.89 271.80 17115.47 88888.00 2019-05-03 03:14:34.000 123 33816.89 271.78 17115.42 88888.00 2019-05-03 03:14:35.000 123 33816.89 271.83 17115.46 37902.14 2019-05-03 03:14:36.000 123 33816.88 271.85 17115.50 88888.00 2019-05-03 03:14:37.000 123 33816.87 271.84 17115.50 88888.00 2019-05-03 03:14:38.000 123 33816.86 271.84 17115.50 88888.00 2019-05-03 03:14:39.000 123 33816.86 271.87 17115.48 88888.00 2019-05-03 03:14:40.000 123 33816.87 271.89 17115.51 37902.06 2019-05-03 03:14:41.000 123 33816.88 271.88 17115.50 88888.00 2019-05-03 03:14:42.000 123 33816.84 271.89 17115.46 88888.00 2019-05-03 03:14:43.000 123 33816.82 271.92 17115.49 88888.00 2019-05-03 03:14:44.000 123 33816.80 271.86 17115.48 88888.00 2019-05-03 03:14:45.000 123 33816.77 271.86 17115.52 37902.09 2019-05-03 03:14:46.000 123 33816.78 271.85 17115.52 88888.00 2019-05-03 03:14:47.000 123 33816.78 271.88 17115.51 88888.00 2019-05-03 03:14:48.000 123 33816.77 271.88 17115.51 88888.00 2019-05-03 03:14:49.000 123 33816.77 271.88 17115.50 88888.00 2019-05-03 03:14:50.000 123 33816.75 271.87 17115.47 37902.01 2019-05-03 03:14:51.000 123 33816.73 271.87 17115.49 88888.00 2019-05-03 03:14:52.000 123 33816.69 271.83 17115.49 88888.00 2019-05-03 03:14:53.000 123 33816.68 271.83 17115.51 88888.00 2019-05-03 03:14:54.000 123 33816.67 271.83 17115.50 88888.00 2019-05-03 03:14:55.000 123 33816.74 271.86 17115.52 37901.89 2019-05-03 03:14:56.000 123 33816.75 271.88 17115.59 88888.00 2019-05-03 03:14:57.000 123 33816.77 271.90 17115.60 88888.00 2019-05-03 03:14:58.000 123 33816.73 271.87 17115.56 88888.00 2019-05-03 03:14:59.000 123 33816.75 271.83 17115.59 88888.00 2019-05-03 03:15:00.000 123 33816.75 271.85 17115.58 37901.96 2019-05-03 03:15:01.000 123 33816.77 271.89 17115.57 88888.00 2019-05-03 03:15:02.000 123 33816.73 271.88 17115.55 88888.00 2019-05-03 03:15:03.000 123 33816.79 271.84 17115.55 88888.00 2019-05-03 03:15:04.000 123 33816.81 271.80 17115.55 88888.00 2019-05-03 03:15:05.000 123 33816.81 271.80 17115.53 37902.09 2019-05-03 03:15:06.000 123 33816.83 271.82 17115.51 88888.00 2019-05-03 03:15:07.000 123 33816.80 271.79 17115.51 88888.00 2019-05-03 03:15:08.000 123 33816.81 271.80 17115.51 88888.00 2019-05-03 03:15:09.000 123 33816.79 271.80 17115.51 88888.00 2019-05-03 03:15:10.000 123 33816.83 271.82 17115.49 37902.04 2019-05-03 03:15:11.000 123 33816.84 271.80 17115.49 88888.00 2019-05-03 03:15:12.000 123 33816.86 271.81 17115.48 88888.00 2019-05-03 03:15:13.000 123 33816.86 271.84 17115.48 88888.00 2019-05-03 03:15:14.000 123 33816.83 271.83 17115.49 88888.00 2019-05-03 03:15:15.000 123 33816.84 271.84 17115.48 37902.07 2019-05-03 03:15:16.000 123 33816.84 271.82 17115.50 88888.00 2019-05-03 03:15:17.000 123 33816.84 271.79 17115.51 88888.00 2019-05-03 03:15:18.000 123 33816.84 271.80 17115.55 88888.00 2019-05-03 03:15:19.000 123 33816.82 271.81 17115.51 88888.00 2019-05-03 03:15:20.000 123 33816.82 271.86 17115.50 37902.06 2019-05-03 03:15:21.000 123 33816.82 271.84 17115.51 88888.00 2019-05-03 03:15:22.000 123 33816.80 271.83 17115.49 88888.00 2019-05-03 03:15:23.000 123 33816.81 271.83 17115.47 88888.00 2019-05-03 03:15:24.000 123 33816.77 271.80 17115.51 88888.00 2019-05-03 03:15:25.000 123 33816.77 271.82 17115.52 37901.96 2019-05-03 03:15:26.000 123 33816.76 271.81 17115.53 88888.00 2019-05-03 03:15:27.000 123 33816.75 271.80 17115.48 88888.00 2019-05-03 03:15:28.000 123 33816.71 271.79 17115.48 88888.00 2019-05-03 03:15:29.000 123 33816.67 271.79 17115.52 88888.00 2019-05-03 03:15:30.000 123 33816.66 271.83 17115.57 37901.95 2019-05-03 03:15:31.000 123 33816.62 271.86 17115.56 88888.00 2019-05-03 03:15:32.000 123 33816.65 271.93 17115.55 88888.00 2019-05-03 03:15:33.000 123 33816.66 271.98 17115.57 88888.00 2019-05-03 03:15:34.000 123 33816.65 271.98 17115.57 88888.00 2019-05-03 03:15:35.000 123 33816.63 271.99 17115.53 37901.90 2019-05-03 03:15:36.000 123 33816.61 271.99 17115.54 88888.00 2019-05-03 03:15:37.000 123 33816.61 271.97 17115.52 88888.00 2019-05-03 03:15:38.000 123 33816.58 271.92 17115.51 88888.00 2019-05-03 03:15:39.000 123 33816.58 271.89 17115.51 88888.00 2019-05-03 03:15:40.000 123 33816.54 271.86 17115.53 37901.85 2019-05-03 03:15:41.000 123 33816.54 271.89 17115.55 88888.00 2019-05-03 03:15:42.000 123 33816.55 271.78 17115.54 88888.00 2019-05-03 03:15:43.000 123 33816.52 271.73 17115.51 88888.00 2019-05-03 03:15:44.000 123 33816.47 271.69 17115.46 88888.00 2019-05-03 03:15:45.000 123 33816.48 271.70 17115.45 37901.80 2019-05-03 03:15:46.000 123 33816.48 271.71 17115.45 88888.00 2019-05-03 03:15:47.000 123 33816.46 271.71 17115.48 88888.00 2019-05-03 03:15:48.000 123 33816.46 271.77 17115.51 88888.00 2019-05-03 03:15:49.000 123 33816.46 271.76 17115.53 88888.00 2019-05-03 03:15:50.000 123 33816.47 271.73 17115.54 37901.69 2019-05-03 03:15:51.000 123 33816.47 271.71 17115.55 88888.00 2019-05-03 03:15:52.000 123 33816.49 271.74 17115.51 88888.00 2019-05-03 03:15:53.000 123 33816.48 271.79 17115.54 88888.00 2019-05-03 03:15:54.000 123 33816.47 271.81 17115.54 88888.00 2019-05-03 03:15:55.000 123 33816.50 271.76 17115.52 37901.71 2019-05-03 03:15:56.000 123 33816.49 271.74 17115.52 88888.00 2019-05-03 03:15:57.000 123 33816.53 271.76 17115.48 88888.00 2019-05-03 03:15:58.000 123 33816.54 271.75 17115.49 88888.00 2019-05-03 03:15:59.000 123 33816.56 271.74 17115.52 88888.00 2019-05-03 03:16:00.000 123 33816.55 271.76 17115.51 37901.79 2019-05-03 03:16:01.000 123 33816.58 271.73 17115.48 88888.00 2019-05-03 03:16:02.000 123 33816.60 271.70 17115.49 88888.00 2019-05-03 03:16:03.000 123 33816.62 271.68 17115.50 88888.00 2019-05-03 03:16:04.000 123 33816.63 271.65 17115.49 88888.00 2019-05-03 03:16:05.000 123 33816.67 271.63 17115.49 37901.88 2019-05-03 03:16:06.000 123 33816.68 271.65 17115.44 88888.00 2019-05-03 03:16:07.000 123 33816.73 271.68 17115.46 88888.00 2019-05-03 03:16:08.000 123 33816.75 271.68 17115.50 88888.00 2019-05-03 03:16:09.000 123 33816.72 271.66 17115.51 88888.00 2019-05-03 03:16:10.000 123 33816.71 271.62 17115.53 37901.98 2019-05-03 03:16:11.000 123 33816.72 271.55 17115.50 88888.00 2019-05-03 03:16:12.000 123 33816.72 271.55 17115.51 88888.00 2019-05-03 03:16:13.000 123 33816.67 271.52 17115.49 88888.00 2019-05-03 03:16:14.000 123 33816.69 271.54 17115.56 88888.00 2019-05-03 03:16:15.000 123 33816.69 271.54 17115.60 37901.86 2019-05-03 03:16:16.000 123 33816.67 271.54 17115.58 88888.00 2019-05-03 03:16:17.000 123 33816.64 271.54 17115.57 88888.00 2019-05-03 03:16:18.000 123 33816.62 271.56 17115.54 88888.00 2019-05-03 03:16:19.000 123 33816.62 271.54 17115.54 88888.00 2019-05-03 03:16:20.000 123 33816.60 271.53 17115.57 37901.83 2019-05-03 03:16:21.000 123 33816.56 271.56 17115.57 88888.00 2019-05-03 03:16:22.000 123 33816.57 271.57 17115.57 88888.00 2019-05-03 03:16:23.000 123 33816.55 271.53 17115.57 88888.00 2019-05-03 03:16:24.000 123 33816.56 271.53 17115.55 88888.00 2019-05-03 03:16:25.000 123 33816.56 271.55 17115.55 37901.82 2019-05-03 03:16:26.000 123 33816.50 271.58 17115.58 88888.00 2019-05-03 03:16:27.000 123 33816.50 271.57 17115.58 88888.00 2019-05-03 03:16:28.000 123 33816.50 271.55 17115.58 88888.00 2019-05-03 03:16:29.000 123 33816.45 271.54 17115.60 88888.00 2019-05-03 03:16:30.000 123 33816.40 271.57 17115.57 37901.76 2019-05-03 03:16:31.000 123 33816.38 271.58 17115.56 88888.00 2019-05-03 03:16:32.000 123 33816.38 271.60 17115.54 88888.00 2019-05-03 03:16:33.000 123 33816.36 271.56 17115.50 88888.00 2019-05-03 03:16:34.000 123 33816.31 271.50 17115.50 88888.00 2019-05-03 03:16:35.000 123 33816.32 271.51 17115.54 37901.64 2019-05-03 03:16:36.000 123 33816.28 271.51 17115.57 88888.00 2019-05-03 03:16:37.000 123 33816.31 271.52 17115.56 88888.00 2019-05-03 03:16:38.000 123 33816.32 271.55 17115.56 88888.00 2019-05-03 03:16:39.000 123 33816.31 271.56 17115.57 88888.00 2019-05-03 03:16:40.000 123 33816.30 271.55 17115.56 37901.63 2019-05-03 03:16:41.000 123 33816.33 271.50 17115.58 88888.00 2019-05-03 03:16:42.000 123 33816.34 271.50 17115.60 88888.00 2019-05-03 03:16:43.000 123 33816.33 271.49 17115.62 88888.00 2019-05-03 03:16:44.000 123 33816.31 271.46 17115.59 88888.00 2019-05-03 03:16:45.000 123 33816.37 271.43 17115.58 37901.70 2019-05-03 03:16:46.000 123 33816.35 271.45 17115.58 88888.00 2019-05-03 03:16:47.000 123 33816.37 271.46 17115.57 88888.00 2019-05-03 03:16:48.000 123 33816.39 271.43 17115.57 88888.00 2019-05-03 03:16:49.000 123 33816.39 271.46 17115.58 88888.00 2019-05-03 03:16:50.000 123 33816.42 271.44 17115.58 37901.62 2019-05-03 03:16:51.000 123 33816.41 271.41 17115.59 88888.00 2019-05-03 03:16:52.000 123 33816.41 271.44 17115.56 88888.00 2019-05-03 03:16:53.000 123 33816.41 271.43 17115.53 88888.00 2019-05-03 03:16:54.000 123 33816.42 271.46 17115.56 88888.00 2019-05-03 03:16:55.000 123 33816.47 271.44 17115.55 37901.71 2019-05-03 03:16:56.000 123 33816.50 271.42 17115.56 88888.00 2019-05-03 03:16:57.000 123 33816.47 271.42 17115.57 88888.00 2019-05-03 03:16:58.000 123 33816.47 271.44 17115.57 88888.00 2019-05-03 03:16:59.000 123 33816.51 271.40 17115.55 88888.00 2019-05-03 03:17:00.000 123 33816.56 271.37 17115.55 37901.70 2019-05-03 03:17:01.000 123 33816.56 271.39 17115.56 88888.00 2019-05-03 03:17:02.000 123 33816.55 271.39 17115.57 88888.00 2019-05-03 03:17:03.000 123 33816.57 271.40 17115.55 88888.00 2019-05-03 03:17:04.000 123 33816.58 271.41 17115.55 88888.00 2019-05-03 03:17:05.000 123 33816.58 271.45 17115.59 37901.75 2019-05-03 03:17:06.000 123 33816.55 271.42 17115.59 88888.00 2019-05-03 03:17:07.000 123 33816.52 271.39 17115.55 88888.00 2019-05-03 03:17:08.000 123 33816.48 271.40 17115.56 88888.00 2019-05-03 03:17:09.000 123 33816.49 271.39 17115.64 88888.00 2019-05-03 03:17:10.000 123 33816.52 271.34 17115.62 37901.75 2019-05-03 03:17:11.000 123 33816.52 271.33 17115.61 88888.00 2019-05-03 03:17:12.000 123 33816.45 271.33 17115.61 88888.00 2019-05-03 03:17:13.000 123 33816.44 271.38 17115.66 88888.00 2019-05-03 03:17:14.000 123 33816.48 271.38 17115.62 88888.00 2019-05-03 03:17:15.000 123 33816.46 271.37 17115.59 37901.67 2019-05-03 03:17:16.000 123 33816.43 271.36 17115.62 88888.00 2019-05-03 03:17:17.000 123 33816.43 271.32 17115.60 88888.00 2019-05-03 03:17:18.000 123 33816.40 271.39 17115.60 88888.00 2019-05-03 03:17:19.000 123 33816.40 271.41 17115.63 88888.00 2019-05-03 03:17:20.000 123 33816.38 271.41 17115.58 37901.55 2019-05-03 03:17:21.000 123 33816.38 271.42 17115.58 88888.00 2019-05-03 03:17:22.000 123 33816.37 271.43 17115.60 88888.00 2019-05-03 03:17:23.000 123 33816.33 271.43 17115.59 88888.00 2019-05-03 03:17:24.000 123 33816.31 271.39 17115.59 88888.00 2019-05-03 03:17:25.000 123 33816.33 271.46 17115.60 37901.62 2019-05-03 03:17:26.000 123 33816.33 271.46 17115.59 88888.00 2019-05-03 03:17:27.000 123 33816.27 271.45 17115.55 88888.00 2019-05-03 03:17:28.000 123 33816.24 271.42 17115.56 88888.00 2019-05-03 03:17:29.000 123 33816.28 271.40 17115.56 88888.00 2019-05-03 03:17:30.000 123 33816.24 271.44 17115.56 37901.50 2019-05-03 03:17:31.000 123 33816.25 271.47 17115.55 88888.00 2019-05-03 03:17:32.000 123 33816.27 271.43 17115.57 88888.00 2019-05-03 03:17:33.000 123 33816.26 271.39 17115.57 88888.00 2019-05-03 03:17:34.000 123 33816.25 271.38 17115.57 88888.00 2019-05-03 03:17:35.000 123 33816.26 271.42 17115.55 37901.48 2019-05-03 03:17:36.000 123 33816.20 271.41 17115.56 88888.00 2019-05-03 03:17:37.000 123 33816.20 271.39 17115.58 88888.00 2019-05-03 03:17:38.000 123 33816.17 271.39 17115.58 88888.00 2019-05-03 03:17:39.000 123 33816.18 271.43 17115.55 88888.00 2019-05-03 03:17:40.000 123 33816.20 271.46 17115.59 37901.48 2019-05-03 03:17:41.000 123 33816.23 271.44 17115.55 88888.00 2019-05-03 03:17:42.000 123 33816.21 271.44 17115.53 88888.00 2019-05-03 03:17:43.000 123 33816.21 271.46 17115.55 88888.00 2019-05-03 03:17:44.000 123 33816.21 271.44 17115.55 88888.00 2019-05-03 03:17:45.000 123 33816.27 271.46 17115.61 37901.52 2019-05-03 03:17:46.000 123 33816.29 271.46 17115.58 88888.00 2019-05-03 03:17:47.000 123 33816.27 271.44 17115.57 88888.00 2019-05-03 03:17:48.000 123 33816.25 271.46 17115.57 88888.00 2019-05-03 03:17:49.000 123 33816.24 271.48 17115.59 88888.00 2019-05-03 03:17:50.000 123 33816.22 271.48 17115.57 37901.54 2019-05-03 03:17:51.000 123 33816.23 271.48 17115.52 88888.00 2019-05-03 03:17:52.000 123 33816.24 271.51 17115.50 88888.00 2019-05-03 03:17:53.000 123 33816.22 271.46 17115.55 88888.00 2019-05-03 03:17:54.000 123 33816.21 271.45 17115.56 88888.00 2019-05-03 03:17:55.000 123 33816.23 271.44 17115.52 37901.58 2019-05-03 03:17:56.000 123 33816.19 271.45 17115.51 88888.00 2019-05-03 03:17:57.000 123 33816.20 271.46 17115.55 88888.00 2019-05-03 03:17:58.000 123 33816.20 271.43 17115.53 88888.00 2019-05-03 03:17:59.000 123 33816.19 271.42 17115.56 88888.00 2019-05-03 03:18:00.000 123 33816.14 271.37 17115.55 37901.56 2019-05-03 03:18:01.000 123 33816.12 271.36 17115.54 88888.00 2019-05-03 03:18:02.000 123 33816.10 271.38 17115.54 88888.00 2019-05-03 03:18:03.000 123 33816.08 271.34 17115.53 88888.00 2019-05-03 03:18:04.000 123 33816.10 271.34 17115.54 88888.00 2019-05-03 03:18:05.000 123 33816.13 271.33 17115.52 37901.37 2019-05-03 03:18:06.000 123 33816.13 271.34 17115.55 88888.00 2019-05-03 03:18:07.000 123 33816.08 271.37 17115.54 88888.00 2019-05-03 03:18:08.000 123 33816.09 271.39 17115.56 88888.00 2019-05-03 03:18:09.000 123 33816.09 271.37 17115.56 88888.00 2019-05-03 03:18:10.000 123 33816.11 271.32 17115.56 37901.37 2019-05-03 03:18:11.000 123 33816.12 271.32 17115.56 88888.00 2019-05-03 03:18:12.000 123 33816.10 271.34 17115.58 88888.00 2019-05-03 03:18:13.000 123 33816.10 271.35 17115.59 88888.00 2019-05-03 03:18:14.000 123 33816.06 271.33 17115.59 88888.00 2019-05-03 03:18:15.000 123 33816.02 271.31 17115.57 37901.45 2019-05-03 03:18:16.000 123 33815.98 271.29 17115.56 88888.00 2019-05-03 03:18:17.000 123 33815.99 271.25 17115.57 88888.00 2019-05-03 03:18:18.000 123 33815.99 271.25 17115.62 88888.00 2019-05-03 03:18:19.000 123 33815.96 271.22 17115.60 88888.00 2019-05-03 03:18:20.000 123 33815.93 271.26 17115.63 37901.35 2019-05-03 03:18:21.000 123 33815.90 271.25 17115.60 88888.00 2019-05-03 03:18:22.000 123 33815.86 271.23 17115.58 88888.00 2019-05-03 03:18:23.000 123 33815.88 271.25 17115.56 88888.00 2019-05-03 03:18:24.000 123 33815.89 271.22 17115.59 88888.00 2019-05-03 03:18:25.000 123 33815.88 271.26 17115.62 37901.35 2019-05-03 03:18:26.000 123 33815.86 271.27 17115.60 88888.00 2019-05-03 03:18:27.000 123 33815.85 271.24 17115.61 88888.00 2019-05-03 03:18:28.000 123 33815.88 271.28 17115.65 88888.00 2019-05-03 03:18:29.000 123 33815.91 271.31 17115.67 88888.00 2019-05-03 03:18:30.000 123 33815.89 271.30 17115.61 37901.22 2019-05-03 03:18:31.000 123 33815.91 271.28 17115.60 88888.00 2019-05-03 03:18:32.000 123 33815.98 271.25 17115.63 88888.00 2019-05-03 03:18:33.000 123 33816.02 271.23 17115.57 88888.00 2019-05-03 03:18:34.000 123 33816.04 271.26 17115.52 88888.00 2019-05-03 03:18:35.000 123 33816.05 271.25 17115.54 37901.32 2019-05-03 03:18:36.000 123 33816.05 271.25 17115.51 88888.00 2019-05-03 03:18:37.000 123 33816.06 271.26 17115.50 88888.00 2019-05-03 03:18:38.000 123 33816.06 271.23 17115.49 88888.00 2019-05-03 03:18:39.000 123 33816.07 271.28 17115.47 88888.00 2019-05-03 03:18:40.000 123 33816.08 271.27 17115.50 37901.47 2019-05-03 03:18:41.000 123 33816.09 271.26 17115.48 88888.00 2019-05-03 03:18:42.000 123 33816.06 271.27 17115.49 88888.00 2019-05-03 03:18:43.000 123 33816.06 271.24 17115.48 88888.00 2019-05-03 03:18:44.000 123 33816.05 271.25 17115.49 88888.00 2019-05-03 03:18:45.000 123 33816.08 271.24 17115.52 37901.38 2019-05-03 03:18:46.000 123 33816.06 271.22 17115.50 88888.00 2019-05-03 03:18:47.000 123 33816.06 271.23 17115.53 88888.00 2019-05-03 03:18:48.000 123 33816.05 271.31 17115.53 88888.00 2019-05-03 03:18:49.000 123 33816.04 271.33 17115.49 88888.00 2019-05-03 03:18:50.000 123 33816.00 271.30 17115.47 37901.31 2019-05-03 03:18:51.000 123 33815.99 271.27 17115.43 88888.00 2019-05-03 03:18:52.000 123 33815.97 271.27 17115.46 88888.00 2019-05-03 03:18:53.000 123 33815.99 271.26 17115.50 88888.00 2019-05-03 03:18:54.000 123 33815.97 271.25 17115.53 88888.00 2019-05-03 03:18:55.000 123 33815.99 271.27 17115.50 37901.32 2019-05-03 03:18:56.000 123 33815.97 271.25 17115.48 88888.00 2019-05-03 03:18:57.000 123 33815.95 271.24 17115.53 88888.00 2019-05-03 03:18:58.000 123 33815.96 271.27 17115.58 88888.00 2019-05-03 03:18:59.000 123 33815.97 271.31 17115.56 88888.00 2019-05-03 03:19:00.000 123 33815.97 271.30 17115.55 37901.28 2019-05-03 03:19:01.000 123 33815.96 271.34 17115.54 88888.00 2019-05-03 03:19:02.000 123 33815.93 271.35 17115.52 88888.00 2019-05-03 03:19:03.000 123 33815.92 271.32 17115.52 88888.00 2019-05-03 03:19:04.000 123 33815.89 271.31 17115.54 88888.00 2019-05-03 03:19:05.000 123 33815.84 271.34 17115.56 37901.22 2019-05-03 03:19:06.000 123 33815.80 271.35 17115.56 88888.00 2019-05-03 03:19:07.000 123 33815.78 271.37 17115.59 88888.00 2019-05-03 03:19:08.000 123 33815.75 271.31 17115.55 88888.00 2019-05-03 03:19:09.000 123 33815.71 271.26 17115.58 88888.00 2019-05-03 03:19:10.000 123 33815.72 271.19 17115.60 37901.18 2019-05-03 03:19:11.000 123 33815.71 271.20 17115.61 88888.00 2019-05-03 03:19:12.000 123 33815.67 271.16 17115.58 88888.00 2019-05-03 03:19:13.000 123 33815.68 271.14 17115.58 88888.00 2019-05-03 03:19:14.000 123 33815.70 271.15 17115.59 88888.00 2019-05-03 03:19:15.000 123 33815.68 271.12 17115.61 37901.07 2019-05-03 03:19:16.000 123 33815.63 271.13 17115.63 88888.00 2019-05-03 03:19:17.000 123 33815.64 271.12 17115.60 88888.00 2019-05-03 03:19:18.000 123 33815.65 271.08 17115.61 88888.00 2019-05-03 03:19:19.000 123 33815.70 271.07 17115.61 88888.00 2019-05-03 03:19:20.000 123 33815.70 271.07 17115.59 37901.09 2019-05-03 03:19:21.000 123 33815.70 271.05 17115.57 88888.00 2019-05-03 03:19:22.000 123 33815.69 271.09 17115.57 88888.00 2019-05-03 03:19:23.000 123 33815.74 271.14 17115.58 88888.00 2019-05-03 03:19:24.000 123 33815.77 271.10 17115.58 88888.00 2019-05-03 03:19:25.000 123 33815.75 271.10 17115.56 37901.03 2019-05-03 03:19:26.000 123 33815.75 271.12 17115.57 88888.00 2019-05-03 03:19:27.000 123 33815.80 271.12 17115.57 88888.00 2019-05-03 03:19:28.000 123 33815.82 271.17 17115.58 88888.00 2019-05-03 03:19:29.000 123 33815.90 271.17 17115.58 88888.00 2019-05-03 03:19:30.000 123 33815.93 271.16 17115.58 37901.18 2019-05-03 03:19:31.000 123 33815.94 271.16 17115.52 88888.00 2019-05-03 03:19:32.000 123 33816.01 271.17 17115.53 88888.00 2019-05-03 03:19:33.000 123 33815.98 271.12 17115.55 88888.00 2019-05-03 03:19:34.000 123 33815.93 271.12 17115.54 88888.00 2019-05-03 03:19:35.000 123 33815.93 271.11 17115.52 37901.23 2019-05-03 03:19:36.000 123 33815.94 271.09 17115.55 88888.00 2019-05-03 03:19:37.000 123 33815.95 271.06 17115.56 88888.00 2019-05-03 03:19:38.000 123 33815.99 271.07 17115.55 88888.00 2019-05-03 03:19:39.000 123 33816.03 271.06 17115.54 88888.00 2019-05-03 03:19:40.000 123 33816.03 271.08 17115.56 37901.21 2019-05-03 03:19:41.000 123 33816.03 271.08 17115.53 88888.00 2019-05-03 03:19:42.000 123 33815.99 271.07 17115.52 88888.00 2019-05-03 03:19:43.000 123 33815.99 271.08 17115.53 88888.00 2019-05-03 03:19:44.000 123 33815.94 271.09 17115.52 88888.00 2019-05-03 03:19:45.000 123 33815.97 271.08 17115.52 37901.33 2019-05-03 03:19:46.000 123 33815.95 271.05 17115.53 88888.00 2019-05-03 03:19:47.000 123 33815.92 271.06 17115.51 88888.00 2019-05-03 03:19:48.000 123 33815.94 271.06 17115.52 88888.00 2019-05-03 03:19:49.000 123 33815.95 271.03 17115.52 88888.00 2019-05-03 03:19:50.000 123 33815.93 271.06 17115.52 37901.19 2019-05-03 03:19:51.000 123 33815.91 271.03 17115.54 88888.00 2019-05-03 03:19:52.000 123 33815.89 271.03 17115.53 88888.00 2019-05-03 03:19:53.000 123 33815.87 271.03 17115.53 88888.00 2019-05-03 03:19:54.000 123 33815.85 271.00 17115.51 88888.00 2019-05-03 03:19:55.000 123 33815.88 271.01 17115.51 37901.23 2019-05-03 03:19:56.000 123 33815.88 271.02 17115.53 88888.00 2019-05-03 03:19:57.000 123 33815.88 270.97 17115.54 88888.00 2019-05-03 03:19:58.000 123 33815.83 270.95 17115.53 88888.00 2019-05-03 03:19:59.000 123 33815.80 270.98 17115.52 88888.00 2019-05-03 03:20:00.000 123 33815.78 270.96 17115.53 37901.09 2019-05-03 03:20:01.000 123 33815.76 270.97 17115.52 88888.00 2019-05-03 03:20:02.000 123 33815.78 270.97 17115.54 88888.00 2019-05-03 03:20:03.000 123 33815.72 270.91 17115.51 88888.00 2019-05-03 03:20:04.000 123 33815.66 270.90 17115.53 88888.00 2019-05-03 03:20:05.000 123 33815.64 270.88 17115.55 37901.13 2019-05-03 03:20:06.000 123 33815.62 270.87 17115.55 88888.00 2019-05-03 03:20:07.000 123 33815.62 270.91 17115.55 88888.00 2019-05-03 03:20:08.000 123 33815.58 270.88 17115.57 88888.00 2019-05-03 03:20:09.000 123 33815.53 270.84 17115.56 88888.00 2019-05-03 03:20:10.000 123 33815.52 270.87 17115.58 37900.89 2019-05-03 03:20:11.000 123 33815.53 270.87 17115.60 88888.00 2019-05-03 03:20:12.000 123 33815.55 270.90 17115.58 88888.00 2019-05-03 03:20:13.000 123 33815.55 270.94 17115.58 88888.00 2019-05-03 03:20:14.000 123 33815.54 270.96 17115.57 88888.00 2019-05-03 03:20:15.000 123 33815.57 270.96 17115.59 37900.90 2019-05-03 03:20:16.000 123 33815.59 270.96 17115.59 88888.00 2019-05-03 03:20:17.000 123 33815.58 270.96 17115.58 88888.00 2019-05-03 03:20:18.000 123 33815.62 270.95 17115.58 88888.00 2019-05-03 03:20:19.000 123 33815.62 270.94 17115.58 88888.00 2019-05-03 03:20:20.000 123 33815.63 271.01 17115.58 37900.88 2019-05-03 03:20:21.000 123 33815.64 270.92 17115.61 88888.00 2019-05-03 03:20:22.000 123 33815.63 270.88 17115.58 88888.00 2019-05-03 03:20:23.000 123 33815.69 270.87 17115.60 88888.00 2019-05-03 03:20:24.000 123 33815.68 270.82 17115.60 88888.00 2019-05-03 03:20:25.000 123 33815.68 270.80 17115.57 37900.93 2019-05-03 03:20:26.000 123 33815.68 270.77 17115.53 88888.00 2019-05-03 03:20:27.000 123 33815.67 270.77 17115.56 88888.00 2019-05-03 03:20:28.000 123 33815.68 270.82 17115.56 88888.00 2019-05-03 03:20:29.000 123 33815.69 270.82 17115.56 88888.00 2019-05-03 03:20:30.000 123 33815.66 270.80 17115.58 37900.90 2019-05-03 03:20:31.000 123 33815.68 270.82 17115.62 88888.00 2019-05-03 03:20:32.000 123 33815.68 270.80 17115.58 88888.00 2019-05-03 03:20:33.000 123 33815.68 270.79 17115.53 88888.00 2019-05-03 03:20:34.000 123 33815.66 270.75 17115.51 88888.00 2019-05-03 03:20:35.000 123 33815.65 270.76 17115.53 37901.00 2019-05-03 03:20:36.000 123 33815.68 270.76 17115.57 88888.00 2019-05-03 03:20:37.000 123 33815.70 270.72 17115.55 88888.00 2019-05-03 03:20:38.000 123 33815.70 270.69 17115.55 88888.00 2019-05-03 03:20:39.000 123 33815.71 270.71 17115.59 88888.00 2019-05-03 03:20:40.000 123 33815.70 270.74 17115.55 37901.07 2019-05-03 03:20:41.000 123 33815.74 270.75 17115.57 88888.00 2019-05-03 03:20:42.000 123 33815.72 270.76 17115.58 88888.00 2019-05-03 03:20:43.000 123 33815.69 270.78 17115.60 88888.00 2019-05-03 03:20:44.000 123 33815.69 270.82 17115.61 88888.00 2019-05-03 03:20:45.000 123 33815.71 270.78 17115.59 37900.99 2019-05-03 03:20:46.000 123 33815.70 270.72 17115.55 88888.00 2019-05-03 03:20:47.000 123 33815.63 270.74 17115.56 88888.00 2019-05-03 03:20:48.000 123 33815.61 270.76 17115.56 88888.00 2019-05-03 03:20:49.000 123 33815.58 270.76 17115.55 88888.00 2019-05-03 03:20:50.000 123 33815.51 270.75 17115.57 37901.00 2019-05-03 03:20:51.000 123 33815.49 270.78 17115.58 88888.00 2019-05-03 03:20:52.000 123 33815.45 270.77 17115.59 88888.00 2019-05-03 03:20:53.000 123 33815.42 270.74 17115.57 88888.00 2019-05-03 03:20:54.000 123 33815.40 270.78 17115.58 88888.00 2019-05-03 03:20:55.000 123 33815.42 270.83 17115.63 37900.83 2019-05-03 03:20:56.000 123 33815.38 270.81 17115.61 88888.00 2019-05-03 03:20:57.000 123 33815.37 270.81 17115.63 88888.00 2019-05-03 03:20:58.000 123 33815.33 270.81 17115.64 88888.00 2019-05-03 03:20:59.000 123 33815.30 270.80 17115.64 88888.00 2019-05-03 03:21:00.000 123 33815.30 270.80 17115.64 37900.70 2019-05-03 03:21:01.000 123 33815.30 270.76 17115.59 88888.00 2019-05-03 03:21:02.000 123 33815.29 270.79 17115.58 88888.00 2019-05-03 03:21:03.000 123 33815.32 270.87 17115.60 88888.00 2019-05-03 03:21:04.000 123 33815.34 270.85 17115.62 88888.00 2019-05-03 03:21:05.000 123 33815.31 270.88 17115.63 37900.66 2019-05-03 03:21:06.000 123 33815.29 270.91 17115.61 88888.00 2019-05-03 03:21:07.000 123 33815.24 270.89 17115.60 88888.00 2019-05-03 03:21:08.000 123 33815.21 270.88 17115.61 88888.00 2019-05-03 03:21:09.000 123 33815.22 270.89 17115.61 88888.00 2019-05-03 03:21:10.000 123 33815.19 270.85 17115.65 37900.65 2019-05-03 03:21:11.000 123 33815.19 270.82 17115.64 88888.00 2019-05-03 03:21:12.000 123 33815.15 270.79 17115.61 88888.00 2019-05-03 03:21:13.000 123 33815.15 270.76 17115.60 88888.00 2019-05-03 03:21:14.000 123 33815.22 270.79 17115.62 88888.00 2019-05-03 03:21:15.000 123 33815.24 270.78 17115.64 37900.66 2019-05-03 03:21:16.000 123 33815.19 270.76 17115.66 88888.00 2019-05-03 03:21:17.000 123 33815.19 270.75 17115.66 88888.00 2019-05-03 03:21:18.000 123 33815.17 270.75 17115.66 88888.00 2019-05-03 03:21:19.000 123 33815.18 270.75 17115.63 88888.00 2019-05-03 03:21:20.000 123 33815.25 270.78 17115.65 37900.66 2019-05-03 03:21:21.000 123 33815.26 270.83 17115.63 88888.00 2019-05-03 03:21:22.000 123 33815.24 270.83 17115.64 88888.00 2019-05-03 03:21:23.000 123 33815.30 270.83 17115.69 88888.00 2019-05-03 03:21:24.000 123 33815.33 270.82 17115.69 88888.00 2019-05-03 03:21:25.000 123 33815.38 270.81 17115.69 37900.63 2019-05-03 03:21:26.000 123 33815.35 270.84 17115.69 88888.00 2019-05-03 03:21:27.000 123 33815.35 270.80 17115.66 88888.00 2019-05-03 03:21:28.000 123 33815.35 270.77 17115.64 88888.00 2019-05-03 03:21:29.000 123 33815.34 270.77 17115.62 88888.00 2019-05-03 03:21:30.000 123 33815.38 270.81 17115.65 37900.71 2019-05-03 03:21:31.000 123 33815.38 270.81 17115.62 88888.00 2019-05-03 03:21:32.000 123 33815.37 270.81 17115.62 88888.00 2019-05-03 03:21:33.000 123 33815.37 270.78 17115.62 88888.00 2019-05-03 03:21:34.000 123 33815.33 270.72 17115.60 88888.00 2019-05-03 03:21:35.000 123 33815.28 270.71 17115.62 37900.67 2019-05-03 03:21:36.000 123 33815.25 270.72 17115.61 88888.00 2019-05-03 03:21:37.000 123 33815.21 270.74 17115.62 88888.00 2019-05-03 03:21:38.000 123 33815.18 270.77 17115.57 88888.00 2019-05-03 03:21:39.000 123 33815.19 270.78 17115.63 88888.00 2019-05-03 03:21:40.000 123 33815.15 270.77 17115.67 37900.60 2019-05-03 03:21:41.000 123 33815.12 270.77 17115.64 88888.00 2019-05-03 03:21:42.000 123 33815.14 270.78 17115.64 88888.00 2019-05-03 03:21:43.000 123 33815.14 270.74 17115.67 88888.00 2019-05-03 03:21:44.000 123 33815.10 270.74 17115.65 88888.00 2019-05-03 03:21:45.000 123 33815.12 270.74 17115.65 37900.51 2019-05-03 03:21:46.000 123 33815.14 270.74 17115.66 88888.00 2019-05-03 03:21:47.000 123 33815.14 270.80 17115.67 88888.00 2019-05-03 03:21:48.000 123 33815.10 270.83 17115.66 88888.00 2019-05-03 03:21:49.000 123 33815.08 270.81 17115.65 88888.00 2019-05-03 03:21:50.000 123 33815.10 270.83 17115.62 37900.51 2019-05-03 03:21:51.000 123 33815.12 270.83 17115.62 88888.00 2019-05-03 03:21:52.000 123 33815.11 270.82 17115.61 88888.00 2019-05-03 03:21:53.000 123 33815.08 270.85 17115.67 88888.00 2019-05-03 03:21:54.000 123 33815.03 270.89 17115.67 88888.00 2019-05-03 03:21:55.000 123 33815.03 270.90 17115.66 37900.50 2019-05-03 03:21:56.000 123 33814.99 270.91 17115.64 88888.00 2019-05-03 03:21:57.000 123 33814.98 270.92 17115.64 88888.00 2019-05-03 03:21:58.000 123 33814.99 270.90 17115.61 88888.00 2019-05-03 03:21:59.000 123 33814.98 270.89 17115.64 88888.00 2019-05-03 03:22:00.000 123 33814.94 270.89 17115.63 37900.41 2019-05-03 03:22:01.000 123 33814.88 270.92 17115.63 88888.00 2019-05-03 03:22:02.000 123 33814.85 270.89 17115.60 88888.00 2019-05-03 03:22:03.000 123 33814.85 270.90 17115.65 88888.00 2019-05-03 03:22:04.000 123 33814.86 270.88 17115.65 88888.00 2019-05-03 03:22:05.000 123 33814.83 270.89 17115.68 37900.30 2019-05-03 03:22:06.000 123 33814.82 270.89 17115.66 88888.00 2019-05-03 03:22:07.000 123 33814.80 270.87 17115.68 88888.00 2019-05-03 03:22:08.000 123 33814.79 270.85 17115.64 88888.00 2019-05-03 03:22:09.000 123 33814.82 270.88 17115.67 88888.00 2019-05-03 03:22:10.000 123 33814.85 270.91 17115.66 37900.15 2019-05-03 03:22:11.000 123 33814.87 270.89 17115.65 88888.00 2019-05-03 03:22:12.000 123 33814.83 270.90 17115.70 88888.00 2019-05-03 03:22:13.000 123 33814.83 270.88 17115.67 88888.00 2019-05-03 03:22:14.000 123 33814.86 270.89 17115.69 88888.00 2019-05-03 03:22:15.000 123 33814.87 270.86 17115.69 37900.33 2019-05-03 03:22:16.000 123 33814.88 270.82 17115.64 88888.00 2019-05-03 03:22:17.000 123 33814.91 270.85 17115.61 88888.00 2019-05-03 03:22:18.000 123 33814.92 270.88 17115.61 88888.00 2019-05-03 03:22:19.000 123 33814.95 270.88 17115.67 88888.00 2019-05-03 03:22:20.000 123 33814.90 270.89 17115.71 37900.38 2019-05-03 03:22:21.000 123 33814.89 270.88 17115.71 88888.00 2019-05-03 03:22:22.000 123 33814.88 270.91 17115.66 88888.00 2019-05-03 03:22:23.000 123 33814.89 270.84 17115.66 88888.00 2019-05-03 03:22:24.000 123 33814.85 270.80 17115.69 88888.00 2019-05-03 03:22:25.000 123 33814.84 270.81 17115.68 37900.27 2019-05-03 03:22:26.000 123 33814.81 270.85 17115.66 88888.00 2019-05-03 03:22:27.000 123 33814.82 270.86 17115.68 88888.00 2019-05-03 03:22:28.000 123 33814.84 270.85 17115.67 88888.00 2019-05-03 03:22:29.000 123 33814.86 270.82 17115.64 88888.00 2019-05-03 03:22:30.000 123 33814.87 270.83 17115.64 37900.26 2019-05-03 03:22:31.000 123 33814.88 270.83 17115.61 88888.00 2019-05-03 03:22:32.000 123 33814.90 270.83 17115.63 88888.00 2019-05-03 03:22:33.000 123 33814.85 270.80 17115.65 88888.00 2019-05-03 03:22:34.000 123 33814.82 270.83 17115.64 88888.00 2019-05-03 03:22:35.000 123 33814.85 270.88 17115.65 37900.30 2019-05-03 03:22:36.000 123 33814.86 270.91 17115.61 88888.00 2019-05-03 03:22:37.000 123 33814.87 270.94 17115.67 88888.00 2019-05-03 03:22:38.000 123 33814.87 270.93 17115.67 88888.00 2019-05-03 03:22:39.000 123 33814.87 270.96 17115.67 88888.00 2019-05-03 03:22:40.000 123 33814.81 270.94 17115.65 37900.33 2019-05-03 03:22:41.000 123 33814.83 270.92 17115.65 88888.00 2019-05-03 03:22:42.000 123 33814.84 270.94 17115.67 88888.00 2019-05-03 03:22:43.000 123 33814.79 270.98 17115.65 88888.00 2019-05-03 03:22:44.000 123 33814.76 270.96 17115.64 88888.00 2019-05-03 03:22:45.000 123 33814.74 270.95 17115.59 37900.33 2019-05-03 03:22:46.000 123 33814.73 270.98 17115.59 88888.00 2019-05-03 03:22:47.000 123 33814.74 270.98 17115.60 88888.00 2019-05-03 03:22:48.000 123 33814.72 270.97 17115.61 88888.00 2019-05-03 03:22:49.000 123 33814.73 271.05 17115.61 88888.00 2019-05-03 03:22:50.000 123 33814.70 271.07 17115.62 37900.22 2019-05-03 03:22:51.000 123 33814.69 270.96 17115.69 88888.00 2019-05-03 03:22:52.000 123 33814.64 271.01 17115.68 88888.00 2019-05-03 03:22:53.000 123 33814.65 271.04 17115.69 88888.00 2019-05-03 03:22:54.000 123 33814.66 270.99 17115.64 88888.00 2019-05-03 03:22:55.000 123 33814.67 270.99 17115.64 37900.12 2019-05-03 03:22:56.000 123 33814.66 271.00 17115.67 88888.00 2019-05-03 03:22:57.000 123 33814.65 270.97 17115.66 88888.00 2019-05-03 03:22:58.000 123 33814.65 270.94 17115.65 88888.00 2019-05-03 03:22:59.000 123 33814.68 270.97 17115.65 88888.00 2019-05-03 03:23:00.000 123 33814.65 271.01 17115.65 37900.17 2019-05-03 03:23:01.000 123 33814.67 270.98 17115.66 88888.00 2019-05-03 03:23:02.000 123 33814.68 270.95 17115.64 88888.00 2019-05-03 03:23:03.000 123 33814.69 270.97 17115.65 88888.00 2019-05-03 03:23:04.000 123 33814.68 270.97 17115.66 88888.00 2019-05-03 03:23:05.000 123 33814.64 270.99 17115.68 37900.14 2019-05-03 03:23:06.000 123 33814.67 271.01 17115.70 88888.00 2019-05-03 03:23:07.000 123 33814.69 271.02 17115.67 88888.00 2019-05-03 03:23:08.000 123 33814.71 271.06 17115.65 88888.00 2019-05-03 03:23:09.000 123 33814.68 271.05 17115.66 88888.00 2019-05-03 03:23:10.000 123 33814.68 271.06 17115.64 37900.12 2019-05-03 03:23:11.000 123 33814.72 271.01 17115.64 88888.00 2019-05-03 03:23:12.000 123 33814.70 271.02 17115.65 88888.00 2019-05-03 03:23:13.000 123 33814.70 271.06 17115.61 88888.00 2019-05-03 03:23:14.000 123 33814.71 271.05 17115.60 88888.00 2019-05-03 03:23:15.000 123 33814.69 271.03 17115.64 37900.17 2019-05-03 03:23:16.000 123 33814.65 271.00 17115.64 88888.00 2019-05-03 03:23:17.000 123 33814.64 270.98 17115.60 88888.00 2019-05-03 03:23:18.000 123 33814.65 271.00 17115.62 88888.00 2019-05-03 03:23:19.000 123 33814.64 270.98 17115.62 88888.00 2019-05-03 03:23:20.000 123 33814.64 270.97 17115.65 37900.16 2019-05-03 03:23:21.000 123 33814.69 270.94 17115.64 88888.00 2019-05-03 03:23:22.000 123 33814.68 270.95 17115.64 88888.00 2019-05-03 03:23:23.000 123 33814.66 270.91 17115.60 88888.00 2019-05-03 03:23:24.000 123 33814.67 270.89 17115.61 88888.00 2019-05-03 03:23:25.000 123 33814.70 270.90 17115.62 37900.11 2019-05-03 03:23:26.000 123 33814.66 270.90 17115.61 88888.00 2019-05-03 03:23:27.000 123 33814.68 270.91 17115.64 88888.00 2019-05-03 03:23:28.000 123 33814.71 270.88 17115.65 88888.00 2019-05-03 03:23:29.000 123 33814.68 270.92 17115.62 88888.00 2019-05-03 03:23:30.000 123 33814.68 270.94 17115.63 37900.06 2019-05-03 03:23:31.000 123 33814.68 270.92 17115.64 88888.00 2019-05-03 03:23:32.000 123 33814.65 270.92 17115.64 88888.00 2019-05-03 03:23:33.000 123 33814.63 270.94 17115.67 88888.00 2019-05-03 03:23:34.000 123 33814.68 270.96 17115.65 88888.00 2019-05-03 03:23:35.000 123 33814.65 270.94 17115.65 37900.09 2019-05-03 03:23:36.000 123 33814.63 270.97 17115.62 88888.00 2019-05-03 03:23:37.000 123 33814.67 271.00 17115.62 88888.00 2019-05-03 03:23:38.000 123 33814.69 271.00 17115.62 88888.00 2019-05-03 03:23:39.000 123 33814.67 271.01 17115.62 88888.00 2019-05-03 03:23:40.000 123 33814.65 271.02 17115.61 37900.02 2019-05-03 03:23:41.000 123 33814.65 271.04 17115.64 88888.00 2019-05-03 03:23:42.000 123 33814.64 271.05 17115.64 88888.00 2019-05-03 03:23:43.000 123 33814.65 271.08 17115.64 88888.00 2019-05-03 03:23:44.000 123 33814.61 271.08 17115.63 88888.00 2019-05-03 03:23:45.000 123 33814.63 271.08 17115.60 37900.06 2019-05-03 03:23:46.000 123 33814.64 271.09 17115.62 88888.00 2019-05-03 03:23:47.000 123 33814.66 271.09 17115.66 88888.00 2019-05-03 03:23:48.000 123 33814.67 271.10 17115.65 88888.00 2019-05-03 03:23:49.000 123 33814.67 271.12 17115.66 88888.00 2019-05-03 03:23:50.000 123 33814.67 271.10 17115.66 37900.02 2019-05-03 03:23:51.000 123 33814.70 271.07 17115.69 88888.00 2019-05-03 03:23:52.000 123 33814.73 271.08 17115.71 88888.00 2019-05-03 03:23:53.000 123 33814.70 271.05 17115.70 88888.00 2019-05-03 03:23:54.000 123 33814.74 271.05 17115.70 88888.00 2019-05-03 03:23:55.000 123 33814.72 271.03 17115.67 37900.06 2019-05-03 03:23:56.000 123 33814.69 271.02 17115.68 88888.00 2019-05-03 03:23:57.000 123 33814.71 271.03 17115.66 88888.00 2019-05-03 03:23:58.000 123 33814.71 271.08 17115.68 88888.00 2019-05-03 03:23:59.000 123 33814.67 271.06 17115.68 88888.00 2019-05-03 03:24:00.000 123 33814.68 271.07 17115.66 37900.06 2019-05-03 03:24:01.000 123 33814.65 271.10 17115.68 88888.00 2019-05-03 03:24:02.000 123 33814.62 271.09 17115.66 88888.00 2019-05-03 03:24:03.000 123 33814.60 271.05 17115.63 88888.00 2019-05-03 03:24:04.000 123 33814.59 271.02 17115.70 88888.00 2019-05-03 03:24:05.000 123 33814.63 271.02 17115.71 37899.96 2019-05-03 03:24:06.000 123 33814.62 271.08 17115.71 88888.00 2019-05-03 03:24:07.000 123 33814.59 271.08 17115.71 88888.00 2019-05-03 03:24:08.000 123 33814.58 271.07 17115.71 88888.00 2019-05-03 03:24:09.000 123 33814.59 271.09 17115.75 88888.00 2019-05-03 03:24:10.000 123 33814.62 271.07 17115.74 37900.08 2019-05-03 03:24:11.000 123 33814.63 271.03 17115.68 88888.00 2019-05-03 03:24:12.000 123 33814.61 271.04 17115.66 88888.00 2019-05-03 03:24:13.000 123 33814.63 271.07 17115.67 88888.00 2019-05-03 03:24:14.000 123 33814.63 271.07 17115.66 88888.00 2019-05-03 03:24:15.000 123 33814.62 271.06 17115.68 37900.00 2019-05-03 03:24:16.000 123 33814.66 271.05 17115.71 88888.00 2019-05-03 03:24:17.000 123 33814.66 271.05 17115.73 88888.00 2019-05-03 03:24:18.000 123 33814.63 271.11 17115.69 88888.00 2019-05-03 03:24:19.000 123 33814.62 271.06 17115.66 88888.00 2019-05-03 03:24:20.000 123 33814.59 271.03 17115.64 37900.14 2019-05-03 03:24:21.000 123 33814.61 271.00 17115.67 88888.00 2019-05-03 03:24:22.000 123 33814.55 271.01 17115.62 88888.00 2019-05-03 03:24:23.000 123 33814.55 271.01 17115.62 88888.00 2019-05-03 03:24:24.000 123 33814.55 270.96 17115.67 88888.00 2019-05-03 03:24:25.000 123 33814.54 270.93 17115.62 37899.99 2019-05-03 03:24:26.000 123 33814.55 270.93 17115.62 88888.00 2019-05-03 03:24:27.000 123 33814.57 270.94 17115.63 88888.00 2019-05-03 03:24:28.000 123 33814.58 270.94 17115.63 88888.00 2019-05-03 03:24:29.000 123 33814.58 270.91 17115.64 88888.00 2019-05-03 03:24:30.000 123 33814.58 270.92 17115.64 37900.01 2019-05-03 03:24:31.000 123 33814.56 270.91 17115.61 88888.00 2019-05-03 03:24:32.000 123 33814.53 270.91 17115.61 88888.00 2019-05-03 03:24:33.000 123 33814.57 271.02 17115.64 88888.00 2019-05-03 03:24:34.000 123 33814.56 270.91 17115.67 88888.00 2019-05-03 03:24:35.000 123 33814.58 270.87 17115.67 37900.06 2019-05-03 03:24:36.000 123 33814.58 270.91 17115.62 88888.00 2019-05-03 03:24:37.000 123 33814.58 270.91 17115.63 88888.00 2019-05-03 03:24:38.000 123 33814.56 270.86 17115.68 88888.00 2019-05-03 03:24:39.000 123 33814.58 270.86 17115.69 88888.00 2019-05-03 03:24:40.000 123 33814.59 270.86 17115.65 37900.07 2019-05-03 03:24:41.000 123 33814.59 270.91 17115.66 88888.00 2019-05-03 03:24:42.000 123 33814.58 270.89 17115.64 88888.00 2019-05-03 03:24:43.000 123 33814.61 270.81 17115.61 88888.00 2019-05-03 03:24:44.000 123 33814.59 270.82 17115.66 88888.00 2019-05-03 03:24:45.000 123 33814.59 270.80 17115.65 37900.01 2019-05-03 03:24:46.000 123 33814.58 270.83 17115.61 88888.00 2019-05-03 03:24:47.000 123 33814.55 270.89 17115.62 88888.00 2019-05-03 03:24:48.000 123 33814.56 270.95 17115.66 88888.00 2019-05-03 03:24:49.000 123 33814.57 271.00 17115.66 88888.00 2019-05-03 03:24:50.000 123 33814.63 270.98 17115.67 37900.15 2019-05-03 03:24:51.000 123 33814.66 270.98 17115.63 88888.00 2019-05-03 03:24:52.000 123 33814.65 271.01 17115.63 88888.00 2019-05-03 03:24:53.000 123 33814.64 271.03 17115.66 88888.00 2019-05-03 03:24:54.000 123 33814.63 271.08 17115.61 88888.00 2019-05-03 03:24:55.000 123 33814.64 271.04 17115.60 37900.07 2019-05-03 03:24:56.000 123 33814.64 271.04 17115.60 88888.00 2019-05-03 03:24:57.000 123 33814.67 271.05 17115.65 88888.00 2019-05-03 03:24:58.000 123 33814.71 271.04 17115.68 88888.00 2019-05-03 03:24:59.000 123 33814.67 271.00 17115.61 88888.00 2019-05-03 03:25:00.000 123 33814.69 270.96 17115.62 37900.16 2019-05-03 03:25:01.000 123 33814.68 270.99 17115.61 88888.00 2019-05-03 03:25:02.000 123 33814.66 271.05 17115.62 88888.00 2019-05-03 03:25:03.000 123 33814.70 271.04 17115.63 88888.00 2019-05-03 03:25:04.000 123 33814.73 270.99 17115.63 88888.00 2019-05-03 03:25:05.000 123 33814.77 271.01 17115.64 37900.17 2019-05-03 03:25:06.000 123 33814.75 271.01 17115.65 88888.00 2019-05-03 03:25:07.000 123 33814.77 271.03 17115.67 88888.00 2019-05-03 03:25:08.000 123 33814.78 271.00 17115.66 88888.00 2019-05-03 03:25:09.000 123 33814.74 270.98 17115.70 88888.00 2019-05-03 03:25:10.000 123 33814.71 270.97 17115.70 37900.24 2019-05-03 03:25:11.000 123 33814.73 270.96 17115.66 88888.00 2019-05-03 03:25:12.000 123 33814.72 270.97 17115.67 88888.00 2019-05-03 03:25:13.000 123 33814.73 270.99 17115.64 88888.00 2019-05-03 03:25:14.000 123 33814.73 270.99 17115.63 88888.00 2019-05-03 03:25:15.000 123 33814.76 271.01 17115.64 37900.18 2019-05-03 03:25:16.000 123 33814.77 270.99 17115.66 88888.00 2019-05-03 03:25:17.000 123 33814.77 270.92 17115.65 88888.00 2019-05-03 03:25:18.000 123 33814.78 270.92 17115.69 88888.00 2019-05-03 03:25:19.000 123 33814.81 270.90 17115.69 88888.00 2019-05-03 03:25:20.000 123 33814.81 270.89 17115.63 37900.26 2019-05-03 03:25:21.000 123 33814.79 270.88 17115.61 88888.00 2019-05-03 03:25:22.000 123 33814.78 270.89 17115.59 88888.00 2019-05-03 03:25:23.000 123 33814.79 270.91 17115.63 88888.00 2019-05-03 03:25:24.000 123 33814.78 270.87 17115.63 88888.00 2019-05-03 03:25:25.000 123 33814.80 270.86 17115.64 37900.21 2019-05-03 03:25:26.000 123 33814.76 270.85 17115.63 88888.00 2019-05-03 03:25:27.000 123 33814.78 270.81 17115.65 88888.00 2019-05-03 03:25:28.000 123 33814.78 270.84 17115.68 88888.00 2019-05-03 03:25:29.000 123 33814.76 270.81 17115.67 88888.00 2019-05-03 03:25:30.000 123 33814.78 270.79 17115.70 37900.14 2019-05-03 03:25:31.000 123 33814.76 270.77 17115.72 88888.00 2019-05-03 03:25:32.000 123 33814.73 270.78 17115.68 88888.00 2019-05-03 03:25:33.000 123 33814.75 270.80 17115.64 88888.00 2019-05-03 03:25:34.000 123 33814.75 270.79 17115.61 88888.00 2019-05-03 03:25:35.000 123 33814.80 270.79 17115.61 37900.24 2019-05-03 03:25:36.000 123 33814.81 270.75 17115.64 88888.00 2019-05-03 03:25:37.000 123 33814.87 270.81 17115.63 88888.00 2019-05-03 03:25:38.000 123 33814.86 270.80 17115.69 88888.00 2019-05-03 03:25:39.000 123 33814.86 270.77 17115.68 88888.00 2019-05-03 03:25:40.000 123 33814.88 270.84 17115.67 37900.22 2019-05-03 03:25:41.000 123 33814.91 270.85 17115.64 88888.00 2019-05-03 03:25:42.000 123 33814.92 270.84 17115.66 88888.00 2019-05-03 03:25:43.000 123 33814.94 270.85 17115.65 88888.00 2019-05-03 03:25:44.000 123 33814.95 270.81 17115.64 88888.00 2019-05-03 03:25:45.000 123 33814.93 270.81 17115.64 37900.29 2019-05-03 03:25:46.000 123 33814.93 270.75 17115.66 88888.00 2019-05-03 03:25:47.000 123 33814.93 270.69 17115.63 88888.00 2019-05-03 03:25:48.000 123 33814.89 270.75 17115.59 88888.00 2019-05-03 03:25:49.000 123 33814.91 270.80 17115.61 88888.00 2019-05-03 03:25:50.000 123 33814.91 270.79 17115.64 37900.35 2019-05-03 03:25:51.000 123 33814.86 270.78 17115.63 88888.00 2019-05-03 03:25:52.000 123 33814.84 270.75 17115.61 88888.00 2019-05-03 03:25:53.000 123 33814.85 270.79 17115.62 88888.00 2019-05-03 03:25:54.000 123 33814.84 270.80 17115.60 88888.00 2019-05-03 03:25:55.000 123 33814.81 270.83 17115.59 37900.25 2019-05-03 03:25:56.000 123 33814.83 270.81 17115.62 88888.00 2019-05-03 03:25:57.000 123 33814.82 270.80 17115.61 88888.00 2019-05-03 03:25:58.000 123 33814.81 270.78 17115.59 88888.00 2019-05-03 03:25:59.000 123 33814.82 270.78 17115.59 88888.00 2019-05-03 03:26:00.000 123 33814.75 270.80 17115.60 37900.25 2019-05-03 03:26:01.000 123 33814.79 270.79 17115.58 88888.00 2019-05-03 03:26:02.000 123 33814.85 270.76 17115.59 88888.00 2019-05-03 03:26:03.000 123 33814.84 270.79 17115.56 88888.00 2019-05-03 03:26:04.000 123 33814.87 270.81 17115.56 88888.00 2019-05-03 03:26:05.000 123 33814.86 270.81 17115.57 37900.22 2019-05-03 03:26:06.000 123 33814.86 270.81 17115.55 88888.00 2019-05-03 03:26:07.000 123 33814.90 270.83 17115.56 88888.00 2019-05-03 03:26:08.000 123 33814.92 270.81 17115.54 88888.00 2019-05-03 03:26:09.000 123 33814.92 270.79 17115.54 88888.00 2019-05-03 03:26:10.000 123 33814.94 270.79 17115.54 37900.28 2019-05-03 03:26:11.000 123 33814.93 270.80 17115.57 88888.00 2019-05-03 03:26:12.000 123 33814.90 270.83 17115.55 88888.00 2019-05-03 03:26:13.000 123 33814.92 270.79 17115.58 88888.00 2019-05-03 03:26:14.000 123 33814.93 270.76 17115.57 88888.00 2019-05-03 03:26:15.000 123 33814.90 270.75 17115.57 37900.28 2019-05-03 03:26:16.000 123 33814.92 270.75 17115.57 88888.00 2019-05-03 03:26:17.000 123 33814.93 270.75 17115.58 88888.00 2019-05-03 03:26:18.000 123 33814.93 270.74 17115.58 88888.00 2019-05-03 03:26:19.000 123 33814.90 270.73 17115.57 88888.00 2019-05-03 03:26:20.000 123 33814.88 270.69 17115.60 37900.26 2019-05-03 03:26:21.000 123 33814.87 270.68 17115.58 88888.00 2019-05-03 03:26:22.000 123 33814.92 270.69 17115.61 88888.00 2019-05-03 03:26:23.000 123 33814.91 270.70 17115.64 88888.00 2019-05-03 03:26:24.000 123 33814.90 270.71 17115.61 88888.00 2019-05-03 03:26:25.000 123 33814.91 270.67 17115.59 37900.36 2019-05-03 03:26:26.000 123 33814.90 270.72 17115.60 88888.00 2019-05-03 03:26:27.000 123 33814.93 270.72 17115.63 88888.00 2019-05-03 03:26:28.000 123 33814.95 270.71 17115.63 88888.00 2019-05-03 03:26:29.000 123 33814.95 270.73 17115.59 88888.00 2019-05-03 03:26:30.000 123 33814.96 270.73 17115.58 37900.40 2019-05-03 03:26:31.000 123 33814.95 270.76 17115.60 88888.00 2019-05-03 03:26:32.000 123 33814.93 270.76 17115.66 88888.00 2019-05-03 03:26:33.000 123 33814.96 270.76 17115.62 88888.00 2019-05-03 03:26:34.000 123 33814.99 270.78 17115.61 88888.00 2019-05-03 03:26:35.000 123 33815.01 270.76 17115.61 37900.28 2019-05-03 03:26:36.000 123 33815.04 270.71 17115.54 88888.00 2019-05-03 03:26:37.000 123 33815.06 270.70 17115.58 88888.00 2019-05-03 03:26:38.000 123 33815.05 270.66 17115.61 88888.00 2019-05-03 03:26:39.000 123 33815.03 270.64 17115.60 88888.00 2019-05-03 03:26:40.000 123 33815.04 270.65 17115.58 37900.40 2019-05-03 03:26:41.000 123 33815.05 270.69 17115.58 88888.00 2019-05-03 03:26:42.000 123 33815.04 270.68 17115.59 88888.00 2019-05-03 03:26:43.000 123 33815.05 270.68 17115.59 88888.00 2019-05-03 03:26:44.000 123 33815.07 270.65 17115.53 88888.00 2019-05-03 03:26:45.000 123 33815.07 270.63 17115.53 37900.37 2019-05-03 03:26:46.000 123 33815.09 270.62 17115.54 88888.00 2019-05-03 03:26:47.000 123 33815.08 270.62 17115.58 88888.00 2019-05-03 03:26:48.000 123 33815.11 270.63 17115.56 88888.00 2019-05-03 03:26:49.000 123 33815.12 270.59 17115.53 88888.00 2019-05-03 03:26:50.000 123 33815.06 270.54 17115.50 37900.39 2019-05-03 03:26:51.000 123 33815.06 270.54 17115.52 88888.00 2019-05-03 03:26:52.000 123 33815.06 270.55 17115.56 88888.00 2019-05-03 03:26:53.000 123 33815.07 270.53 17115.58 88888.00 2019-05-03 03:26:54.000 123 33815.04 270.54 17115.54 88888.00 2019-05-03 03:26:55.000 123 33815.02 270.59 17115.51 37900.41 2019-05-03 03:26:56.000 123 33815.03 270.57 17115.47 88888.00 2019-05-03 03:26:57.000 123 33815.05 270.51 17115.47 88888.00 2019-05-03 03:26:58.000 123 33815.08 270.52 17115.46 88888.00 2019-05-03 03:26:59.000 123 33815.09 270.54 17115.50 88888.00 2019-05-03 03:27:00.000 123 33815.07 270.49 17115.53 37900.36 2019-05-03 03:27:01.000 123 33815.11 270.52 17115.53 88888.00 2019-05-03 03:27:02.000 123 33815.09 270.50 17115.54 88888.00 2019-05-03 03:27:03.000 123 33815.12 270.46 17115.57 88888.00 2019-05-03 03:27:04.000 123 33815.14 270.46 17115.57 88888.00 2019-05-03 03:27:05.000 123 33815.16 270.50 17115.54 37900.55 2019-05-03 03:27:06.000 123 33815.16 270.49 17115.55 88888.00 2019-05-03 03:27:07.000 123 33815.19 270.49 17115.55 88888.00 2019-05-03 03:27:08.000 123 33815.19 270.48 17115.58 88888.00 2019-05-03 03:27:09.000 123 33815.22 270.46 17115.58 88888.00 2019-05-03 03:27:10.000 123 33815.26 270.44 17115.57 37900.60 2019-05-03 03:27:11.000 123 33815.26 270.43 17115.58 88888.00 2019-05-03 03:27:12.000 123 33815.24 270.48 17115.58 88888.00 2019-05-03 03:27:13.000 123 33815.22 270.47 17115.59 88888.00 2019-05-03 03:27:14.000 123 33815.19 270.47 17115.59 88888.00 2019-05-03 03:27:15.000 123 33815.23 270.48 17115.63 37900.59 2019-05-03 03:27:16.000 123 33815.24 270.46 17115.60 88888.00 2019-05-03 03:27:17.000 123 33815.21 270.54 17115.57 88888.00 2019-05-03 03:27:18.000 123 33815.17 270.53 17115.60 88888.00 2019-05-03 03:27:19.000 123 33815.16 270.56 17115.62 88888.00 2019-05-03 03:27:20.000 123 33815.16 270.57 17115.65 37900.63 2019-05-03 03:27:21.000 123 33815.16 270.54 17115.64 88888.00 2019-05-03 03:27:22.000 123 33815.14 270.57 17115.64 88888.00 2019-05-03 03:27:23.000 123 33815.08 270.60 17115.61 88888.00 2019-05-03 03:27:24.000 123 33815.05 270.64 17115.61 88888.00 2019-05-03 03:27:25.000 123 33815.05 270.69 17115.55 37900.54 2019-05-03 03:27:26.000 123 33815.02 270.70 17115.58 88888.00 2019-05-03 03:27:27.000 123 33815.01 270.69 17115.61 88888.00 2019-05-03 03:27:28.000 123 33815.01 270.70 17115.61 88888.00 2019-05-03 03:27:29.000 123 33815.01 270.74 17115.64 88888.00 2019-05-03 03:27:30.000 123 33814.96 270.74 17115.65 37900.44 2019-05-03 03:27:31.000 123 33814.96 270.72 17115.60 88888.00 2019-05-03 03:27:32.000 123 33814.97 270.72 17115.63 88888.00 2019-05-03 03:27:33.000 123 33814.94 270.74 17115.62 88888.00 2019-05-03 03:27:34.000 123 33814.91 270.69 17115.59 88888.00 2019-05-03 03:27:35.000 123 33814.88 270.70 17115.60 37900.37 2019-05-03 03:27:36.000 123 33814.84 270.68 17115.62 88888.00 2019-05-03 03:27:37.000 123 33814.85 270.66 17115.63 88888.00 2019-05-03 03:27:38.000 123 33814.84 270.64 17115.62 88888.00 2019-05-03 03:27:39.000 123 33814.85 270.69 17115.63 88888.00 2019-05-03 03:27:40.000 123 33814.83 270.72 17115.59 37900.30 2019-05-03 03:27:41.000 123 33814.83 270.70 17115.58 88888.00 2019-05-03 03:27:42.000 123 33814.81 270.68 17115.56 88888.00 2019-05-03 03:27:43.000 123 33814.77 270.65 17115.55 88888.00 2019-05-03 03:27:44.000 123 33814.77 270.66 17115.52 88888.00 2019-05-03 03:27:45.000 123 33814.78 270.68 17115.54 37900.19 2019-05-03 03:27:46.000 123 33814.78 270.67 17115.56 88888.00 2019-05-03 03:27:47.000 123 33814.75 270.71 17115.59 88888.00 2019-05-03 03:27:48.000 123 33814.72 270.69 17115.57 88888.00 2019-05-03 03:27:49.000 123 33814.70 270.65 17115.57 88888.00 2019-05-03 03:27:50.000 123 33814.71 270.65 17115.64 37900.13 2019-05-03 03:27:51.000 123 33814.71 270.69 17115.69 88888.00 2019-05-03 03:27:52.000 123 33814.77 270.69 17115.66 88888.00 2019-05-03 03:27:53.000 123 33814.79 270.70 17115.60 88888.00 2019-05-03 03:27:54.000 123 33814.83 270.68 17115.63 88888.00 2019-05-03 03:27:55.000 123 33814.85 270.64 17115.64 37900.21 2019-05-03 03:27:56.000 123 33814.89 270.66 17115.62 88888.00 2019-05-03 03:27:57.000 123 33814.91 270.64 17115.59 88888.00 2019-05-03 03:27:58.000 123 33814.95 270.63 17115.61 88888.00 2019-05-03 03:27:59.000 123 33815.02 270.56 17115.58 88888.00 2019-05-03 03:28:00.000 123 33815.02 270.57 17115.57 37900.40 2019-05-03 03:28:01.000 123 33815.03 270.56 17115.55 88888.00 2019-05-03 03:28:02.000 123 33815.07 270.54 17115.58 88888.00 2019-05-03 03:28:03.000 123 33815.11 270.54 17115.56 88888.00 2019-05-03 03:28:04.000 123 33815.12 270.52 17115.58 88888.00 2019-05-03 03:28:05.000 123 33815.14 270.50 17115.58 37900.52 2019-05-03 03:28:06.000 123 33815.18 270.52 17115.59 88888.00 2019-05-03 03:28:07.000 123 33815.21 270.49 17115.57 88888.00 2019-05-03 03:28:08.000 123 33815.22 270.44 17115.56 88888.00 2019-05-03 03:28:09.000 123 33815.24 270.48 17115.61 88888.00 2019-05-03 03:28:10.000 123 33815.22 270.53 17115.61 37900.55 2019-05-03 03:28:11.000 123 33815.24 270.53 17115.60 88888.00 2019-05-03 03:28:12.000 123 33815.25 270.57 17115.59 88888.00 2019-05-03 03:28:13.000 123 33815.30 270.56 17115.59 88888.00 2019-05-03 03:28:14.000 123 33815.32 270.55 17115.60 88888.00 2019-05-03 03:28:15.000 123 33815.34 270.60 17115.60 37900.65 2019-05-03 03:28:16.000 123 33815.33 270.68 17115.58 88888.00 2019-05-03 03:28:17.000 123 33815.34 270.67 17115.59 88888.00 2019-05-03 03:28:18.000 123 33815.29 270.50 17115.59 88888.00 2019-05-03 03:28:19.000 123 33815.28 270.51 17115.58 88888.00 2019-05-03 03:28:20.000 123 33815.27 270.58 17115.56 37900.59 2019-05-03 03:28:21.000 123 33815.28 270.51 17115.55 88888.00 2019-05-03 03:28:22.000 123 33815.26 270.49 17115.53 88888.00 2019-05-03 03:28:23.000 123 33815.24 270.52 17115.54 88888.00 2019-05-03 03:28:24.000 123 33815.19 270.51 17115.53 88888.00 2019-05-03 03:28:25.000 123 33815.20 270.50 17115.60 37900.61 2019-05-03 03:28:26.000 123 33815.19 270.50 17115.64 88888.00 2019-05-03 03:28:27.000 123 33815.15 270.53 17115.63 88888.00 2019-05-03 03:28:28.000 123 33815.13 270.53 17115.62 88888.00 2019-05-03 03:28:29.000 123 33815.14 270.51 17115.63 88888.00 2019-05-03 03:28:30.000 123 33815.04 270.51 17115.63 37900.49 2019-05-03 03:28:31.000 123 33815.01 270.51 17115.61 88888.00 2019-05-03 03:28:32.000 123 33814.95 270.49 17115.60 88888.00 2019-05-03 03:28:33.000 123 33814.89 270.49 17115.58 88888.00 2019-05-03 03:28:34.000 123 33814.88 270.49 17115.59 88888.00 2019-05-03 03:28:35.000 123 33814.90 270.50 17115.62 37900.36 2019-05-03 03:28:36.000 123 33814.87 270.50 17115.63 88888.00 2019-05-03 03:28:37.000 123 33814.81 270.50 17115.65 88888.00 2019-05-03 03:28:38.000 123 33814.78 270.48 17115.63 88888.00 2019-05-03 03:28:39.000 123 33814.75 270.50 17115.63 88888.00 2019-05-03 03:28:40.000 123 33814.72 270.50 17115.61 37900.19 2019-05-03 03:28:41.000 123 33814.73 270.50 17115.61 88888.00 2019-05-03 03:28:42.000 123 33814.68 270.51 17115.64 88888.00 2019-05-03 03:28:43.000 123 33814.66 270.50 17115.63 88888.00 2019-05-03 03:28:44.000 123 33814.65 270.53 17115.64 88888.00 2019-05-03 03:28:45.000 123 33814.69 270.57 17115.63 37900.06 2019-05-03 03:28:46.000 123 33814.68 270.57 17115.63 88888.00 2019-05-03 03:28:47.000 123 33814.68 270.57 17115.60 88888.00 2019-05-03 03:28:48.000 123 33814.73 270.56 17115.60 88888.00 2019-05-03 03:28:49.000 123 33814.74 270.52 17115.59 88888.00 2019-05-03 03:28:50.000 123 33814.70 270.49 17115.63 37900.15 2019-05-03 03:28:51.000 123 33814.74 270.50 17115.61 88888.00 2019-05-03 03:28:52.000 123 33814.76 270.52 17115.61 88888.00 2019-05-03 03:28:53.000 123 33814.80 270.56 17115.64 88888.00 2019-05-03 03:28:54.000 123 33814.82 270.56 17115.59 88888.00 2019-05-03 03:28:55.000 123 33814.86 270.60 17115.52 37900.16 2019-05-03 03:28:56.000 123 33814.87 270.62 17115.55 88888.00 2019-05-03 03:28:57.000 123 33814.89 270.61 17115.59 88888.00 2019-05-03 03:28:58.000 123 33814.92 270.59 17115.58 88888.00 2019-05-03 03:28:59.000 123 33814.96 270.65 17115.57 88888.00 2019-05-03 03:29:00.000 123 33814.99 270.64 17115.54 37900.25 2019-05-03 03:29:01.000 123 33815.08 270.67 17115.54 88888.00 2019-05-03 03:29:02.000 123 33815.10 270.74 17115.57 88888.00 2019-05-03 03:29:03.000 123 33815.16 270.71 17115.60 88888.00 2019-05-03 03:29:04.000 123 33815.14 270.59 17115.55 88888.00 2019-05-03 03:29:05.000 123 33815.12 270.60 17115.53 37900.47 2019-05-03 03:29:06.000 123 33815.14 270.60 17115.53 88888.00 2019-05-03 03:29:07.000 123 33815.18 270.56 17115.53 88888.00 2019-05-03 03:29:08.000 123 33815.19 270.57 17115.53 88888.00 2019-05-03 03:29:09.000 123 33815.16 270.52 17115.52 88888.00 2019-05-03 03:29:10.000 123 33815.18 270.52 17115.54 37900.50 2019-05-03 03:29:11.000 123 33815.16 270.49 17115.51 88888.00 2019-05-03 03:29:12.000 123 33815.12 270.46 17115.52 88888.00 2019-05-03 03:29:13.000 123 33815.10 270.51 17115.57 88888.00 2019-05-03 03:29:14.000 123 33815.09 270.48 17115.54 88888.00 2019-05-03 03:29:15.000 123 33815.07 270.50 17115.55 37900.58 2019-05-03 03:29:16.000 123 33815.06 270.47 17115.55 88888.00 2019-05-03 03:29:17.000 123 33815.04 270.45 17115.55 88888.00 2019-05-03 03:29:18.000 123 33815.00 270.44 17115.56 88888.00 2019-05-03 03:29:19.000 123 33814.94 270.44 17115.56 88888.00 2019-05-03 03:29:20.000 123 33814.94 270.48 17115.57 37900.50 2019-05-03 03:29:21.000 123 33814.94 270.48 17115.56 88888.00 2019-05-03 03:29:22.000 123 33814.90 270.45 17115.59 88888.00 2019-05-03 03:29:23.000 123 33814.87 270.43 17115.60 88888.00 2019-05-03 03:29:24.000 123 33814.89 270.42 17115.59 88888.00 2019-05-03 03:29:25.000 123 33814.88 270.44 17115.59 37900.35 2019-05-03 03:29:26.000 123 33814.84 270.42 17115.56 88888.00 2019-05-03 03:29:27.000 123 33814.76 270.47 17115.56 88888.00 2019-05-03 03:29:28.000 123 33814.76 270.47 17115.57 88888.00 2019-05-03 03:29:29.000 123 33814.75 270.46 17115.57 88888.00 2019-05-03 03:29:30.000 123 33814.72 270.47 17115.53 37900.23 2019-05-03 03:29:31.000 123 33814.73 270.51 17115.52 88888.00 2019-05-03 03:29:32.000 123 33814.70 270.53 17115.52 88888.00 2019-05-03 03:29:33.000 123 33814.63 270.52 17115.49 88888.00 2019-05-03 03:29:34.000 123 33814.62 270.52 17115.52 88888.00 2019-05-03 03:29:35.000 123 33814.62 270.52 17115.52 37900.10 2019-05-03 03:29:36.000 123 33814.58 270.50 17115.53 88888.00 2019-05-03 03:29:37.000 123 33814.59 270.51 17115.53 88888.00 2019-05-03 03:29:38.000 123 33814.54 270.52 17115.54 88888.00 2019-05-03 03:29:39.000 123 33814.53 270.49 17115.58 88888.00 2019-05-03 03:29:40.000 123 33814.54 270.51 17115.60 37900.14 2019-05-03 03:29:41.000 123 33814.56 270.48 17115.60 88888.00 2019-05-03 03:29:42.000 123 33814.54 270.47 17115.57 88888.00 2019-05-03 03:29:43.000 123 33814.52 270.46 17115.59 88888.00 2019-05-03 03:29:44.000 123 33814.56 270.51 17115.62 88888.00 2019-05-03 03:29:45.000 123 33814.59 270.53 17115.61 37900.05 2019-05-03 03:29:46.000 123 33814.56 270.48 17115.59 88888.00 2019-05-03 03:29:47.000 123 33814.59 270.50 17115.59 88888.00 2019-05-03 03:29:48.000 123 33814.64 270.52 17115.60 88888.00 2019-05-03 03:29:49.000 123 33814.65 270.49 17115.58 88888.00 2019-05-03 03:29:50.000 123 33814.69 270.46 17115.60 37900.09 2019-05-03 03:29:51.000 123 33814.69 270.51 17115.59 88888.00 2019-05-03 03:29:52.000 123 33814.75 270.50 17115.59 88888.00 2019-05-03 03:29:53.000 123 33814.81 270.51 17115.56 88888.00 2019-05-03 03:29:54.000 123 33814.85 270.47 17115.57 88888.00 2019-05-03 03:29:55.000 123 33814.85 270.46 17115.57 37900.19 2019-05-03 03:29:56.000 123 33814.86 270.45 17115.56 88888.00 2019-05-03 03:29:57.000 123 33814.86 270.47 17115.53 88888.00 2019-05-03 03:29:58.000 123 33814.84 270.49 17115.52 88888.00 2019-05-03 03:29:59.000 123 33814.89 270.49 17115.55 88888.00 2019-05-03 03:30:00.000 123 33814.95 270.53 17115.56 37900.21 2019-05-03 03:30:01.000 123 33814.95 270.58 17115.56 88888.00 2019-05-03 03:30:02.000 123 33814.93 270.55 17115.52 88888.00 2019-05-03 03:30:03.000 123 33814.97 270.49 17115.53 88888.00 2019-05-03 03:30:04.000 123 33814.95 270.45 17115.49 88888.00 2019-05-03 03:30:05.000 123 33814.93 270.49 17115.52 37900.31 2019-05-03 03:30:06.000 123 33814.93 270.54 17115.54 88888.00 2019-05-03 03:30:07.000 123 33814.93 270.60 17115.55 88888.00 2019-05-03 03:30:08.000 123 33814.95 270.67 17115.57 88888.00 2019-05-03 03:30:09.000 123 33814.91 270.67 17115.51 88888.00 2019-05-03 03:30:10.000 123 33814.93 270.69 17115.49 37900.39 2019-05-03 03:30:11.000 123 33814.92 270.71 17115.54 88888.00 2019-05-03 03:30:12.000 123 33814.90 270.66 17115.54 88888.00 2019-05-03 03:30:13.000 123 33814.91 270.65 17115.52 88888.00 2019-05-03 03:30:14.000 123 33814.89 270.64 17115.49 88888.00 2019-05-03 03:30:15.000 123 33814.90 270.71 17115.46 37900.33 2019-05-03 03:30:16.000 123 33814.87 270.73 17115.49 88888.00 2019-05-03 03:30:17.000 123 33814.83 270.71 17115.54 88888.00 2019-05-03 03:30:18.000 123 33814.82 270.74 17115.51 88888.00 2019-05-03 03:30:19.000 123 33814.78 270.77 17115.49 88888.00 2019-05-03 03:30:20.000 123 33814.76 270.77 17115.48 37900.17 2019-05-03 03:30:21.000 123 33814.77 270.79 17115.50 88888.00 2019-05-03 03:30:22.000 123 33814.80 270.84 17115.53 88888.00 2019-05-03 03:30:23.000 123 33814.77 270.72 17115.46 88888.00 2019-05-03 03:30:24.000 123 33814.72 270.68 17115.48 88888.00 2019-05-03 03:30:25.000 123 33814.73 270.67 17115.50 37900.21 2019-05-03 03:30:26.000 123 33814.74 270.66 17115.47 88888.00 2019-05-03 03:30:27.000 123 33814.75 270.67 17115.52 88888.00 2019-05-03 03:30:28.000 123 33814.68 270.65 17115.56 88888.00 2019-05-03 03:30:29.000 123 33814.68 270.67 17115.57 88888.00 2019-05-03 03:30:30.000 123 33814.65 270.65 17115.50 37900.22 2019-05-03 03:30:31.000 123 33814.62 270.62 17115.50 88888.00 2019-05-03 03:30:32.000 123 33814.59 270.62 17115.50 88888.00 2019-05-03 03:30:33.000 123 33814.55 270.60 17115.51 88888.00 2019-05-03 03:30:34.000 123 33814.54 270.61 17115.51 88888.00 2019-05-03 03:30:35.000 123 33814.51 270.61 17115.52 37900.07 2019-05-03 03:30:36.000 123 33814.49 270.56 17115.50 88888.00 2019-05-03 03:30:37.000 123 33814.50 270.55 17115.52 88888.00 2019-05-03 03:30:38.000 123 33814.50 270.55 17115.50 88888.00 2019-05-03 03:30:39.000 123 33814.52 270.56 17115.52 88888.00 2019-05-03 03:30:40.000 123 33814.50 270.57 17115.54 37900.01 2019-05-03 03:30:41.000 123 33814.54 270.58 17115.56 88888.00 2019-05-03 03:30:42.000 123 33814.56 270.60 17115.54 88888.00 2019-05-03 03:30:43.000 123 33814.54 270.58 17115.55 88888.00 2019-05-03 03:30:44.000 123 33814.57 270.56 17115.57 88888.00 2019-05-03 03:30:45.000 123 33814.58 270.63 17115.57 37899.97 2019-05-03 03:30:46.000 123 33814.59 270.63 17115.54 88888.00 2019-05-03 03:30:47.000 123 33814.64 270.67 17115.53 88888.00 2019-05-03 03:30:48.000 123 33814.65 270.67 17115.49 88888.00 2019-05-03 03:30:49.000 123 33814.66 270.67 17115.49 88888.00 2019-05-03 03:30:50.000 123 33814.69 270.67 17115.51 37900.02 2019-05-03 03:30:51.000 123 33814.72 270.72 17115.51 88888.00 2019-05-03 03:30:52.000 123 33814.72 270.70 17115.54 88888.00 2019-05-03 03:30:53.000 123 33814.76 270.66 17115.56 88888.00 2019-05-03 03:30:54.000 123 33814.77 270.66 17115.55 88888.00 2019-05-03 03:30:55.000 123 33814.83 270.68 17115.54 37900.21 2019-05-03 03:30:56.000 123 33814.83 270.68 17115.53 88888.00 2019-05-03 03:30:57.000 123 33814.84 270.72 17115.50 88888.00 2019-05-03 03:30:58.000 123 33814.84 270.74 17115.50 88888.00 2019-05-03 03:30:59.000 123 33814.84 270.74 17115.50 88888.00 2019-05-03 03:31:00.000 123 33814.88 270.71 17115.51 37900.20 2019-05-03 03:31:01.000 123 33814.89 270.76 17115.48 88888.00 2019-05-03 03:31:02.000 123 33814.85 270.78 17115.49 88888.00 2019-05-03 03:31:03.000 123 33814.87 270.79 17115.53 88888.00 2019-05-03 03:31:04.000 123 33814.88 270.77 17115.52 88888.00 2019-05-03 03:31:05.000 123 33814.85 270.75 17115.51 37900.28 2019-05-03 03:31:06.000 123 33814.87 270.76 17115.46 88888.00 2019-05-03 03:31:07.000 123 33814.87 270.75 17115.52 88888.00 2019-05-03 03:31:08.000 123 33814.83 270.73 17115.53 88888.00 2019-05-03 03:31:09.000 123 33814.83 270.75 17115.50 88888.00 2019-05-03 03:31:10.000 123 33814.80 270.78 17115.51 37900.29 2019-05-03 03:31:11.000 123 33814.77 270.77 17115.55 88888.00 2019-05-03 03:31:12.000 123 33814.78 270.78 17115.55 88888.00 2019-05-03 03:31:13.000 123 33814.75 270.78 17115.53 88888.00 2019-05-03 03:31:14.000 123 33814.74 270.82 17115.54 88888.00 2019-05-03 03:31:15.000 123 33814.76 270.82 17115.55 37900.25 2019-05-03 03:31:16.000 123 33814.72 270.81 17115.51 88888.00 2019-05-03 03:31:17.000 123 33814.71 270.81 17115.53 88888.00 2019-05-03 03:31:18.000 123 33814.68 270.84 17115.55 88888.00 2019-05-03 03:31:19.000 123 33814.65 270.83 17115.52 88888.00 2019-05-03 03:31:20.000 123 33814.63 270.81 17115.47 37900.14 2019-05-03 03:31:21.000 123 33814.63 270.86 17115.48 88888.00 2019-05-03 03:31:22.000 123 33814.60 270.90 17115.44 88888.00 2019-05-03 03:31:23.000 123 33814.55 270.92 17115.46 88888.00 2019-05-03 03:31:24.000 123 33814.52 270.91 17115.50 88888.00 2019-05-03 03:31:25.000 123 33814.53 270.85 17115.50 37900.00 2019-05-03 03:31:26.000 123 33814.48 270.88 17115.50 88888.00 2019-05-03 03:31:27.000 123 33814.47 270.90 17115.50 88888.00 2019-05-03 03:31:28.000 123 33814.43 270.92 17115.47 88888.00 2019-05-03 03:31:29.000 123 33814.45 270.90 17115.52 88888.00 2019-05-03 03:31:30.000 123 33814.42 270.88 17115.47 37899.91 2019-05-03 03:31:31.000 123 33814.36 270.91 17115.46 88888.00 2019-05-03 03:31:32.000 123 33814.36 270.92 17115.47 88888.00 2019-05-03 03:31:33.000 123 33814.37 270.95 17115.52 88888.00 2019-05-03 03:31:34.000 123 33814.39 270.92 17115.53 88888.00 2019-05-03 03:31:35.000 123 33814.38 270.95 17115.50 37899.85 2019-05-03 03:31:36.000 123 33814.37 270.95 17115.53 88888.00 2019-05-03 03:31:37.000 123 33814.38 270.89 17115.51 88888.00 2019-05-03 03:31:38.000 123 33814.36 270.91 17115.49 88888.00 2019-05-03 03:31:39.000 123 33814.37 270.95 17115.50 88888.00 2019-05-03 03:31:40.000 123 33814.38 271.00 17115.52 37899.76 2019-05-03 03:31:41.000 123 33814.41 271.04 17115.52 88888.00 2019-05-03 03:31:42.000 123 33814.40 271.05 17115.50 88888.00 2019-05-03 03:31:43.000 123 33814.46 271.07 17115.49 88888.00 2019-05-03 03:31:44.000 123 33814.48 271.00 17115.48 88888.00 2019-05-03 03:31:45.000 123 33814.47 271.01 17115.48 37899.81 2019-05-03 03:31:46.000 123 33814.47 271.02 17115.49 88888.00 2019-05-03 03:31:47.000 123 33814.47 271.01 17115.53 88888.00 2019-05-03 03:31:48.000 123 33814.50 271.01 17115.56 88888.00 2019-05-03 03:31:49.000 123 33814.54 270.98 17115.55 88888.00 2019-05-03 03:31:50.000 123 33814.52 271.01 17115.55 37899.98 2019-05-03 03:31:51.000 123 33814.55 271.01 17115.55 88888.00 2019-05-03 03:31:52.000 123 33814.59 271.04 17115.55 88888.00 2019-05-03 03:31:53.000 123 33814.63 271.09 17115.58 88888.00 2019-05-03 03:31:54.000 123 33814.64 271.07 17115.57 88888.00 2019-05-03 03:31:55.000 123 33814.62 271.01 17115.52 37899.89 2019-05-03 03:31:56.000 123 33814.63 271.00 17115.51 88888.00 2019-05-03 03:31:57.000 123 33814.61 270.98 17115.51 88888.00 2019-05-03 03:31:58.000 123 33814.59 270.97 17115.51 88888.00 2019-05-03 03:31:59.000 123 33814.61 270.96 17115.49 88888.00 2019-05-03 03:32:00.000 123 33814.59 270.98 17115.48 37900.02 2019-05-03 03:32:01.000 123 33814.61 271.02 17115.51 88888.00 2019-05-03 03:32:02.000 123 33814.59 271.04 17115.52 88888.00 2019-05-03 03:32:03.000 123 33814.63 271.04 17115.50 88888.00 2019-05-03 03:32:04.000 123 33814.64 271.02 17115.51 88888.00 2019-05-03 03:32:05.000 123 33814.64 271.05 17115.52 37900.05 2019-05-03 03:32:06.000 123 33814.63 271.05 17115.50 88888.00 2019-05-03 03:32:07.000 123 33814.61 271.05 17115.51 88888.00 2019-05-03 03:32:08.000 123 33814.58 271.12 17115.52 88888.00 2019-05-03 03:32:09.000 123 33814.61 271.09 17115.53 88888.00 2019-05-03 03:32:10.000 123 33814.62 271.10 17115.54 37900.01 2019-05-03 03:32:11.000 123 33814.63 271.12 17115.53 88888.00 2019-05-03 03:32:12.000 123 33814.61 271.15 17115.53 88888.00 2019-05-03 03:32:13.000 123 33814.63 271.15 17115.51 88888.00 2019-05-03 03:32:14.000 123 33814.63 271.12 17115.53 88888.00 2019-05-03 03:32:15.000 123 33814.64 271.16 17115.55 37900.01 2019-05-03 03:32:16.000 123 33814.63 271.17 17115.59 88888.00 2019-05-03 03:32:17.000 123 33814.59 271.18 17115.56 88888.00 2019-05-03 03:32:18.000 123 33814.60 271.14 17115.50 88888.00 2019-05-03 03:32:19.000 123 33814.61 271.13 17115.53 88888.00 2019-05-03 03:32:20.000 123 33814.57 271.19 17115.53 37899.95 2019-05-03 03:32:21.000 123 33814.52 271.21 17115.54 88888.00 2019-05-03 03:32:22.000 123 33814.47 271.21 17115.52 88888.00 2019-05-03 03:32:23.000 123 33814.45 271.22 17115.45 88888.00 2019-05-03 03:32:24.000 123 33814.41 271.22 17115.48 88888.00 2019-05-03 03:32:25.000 123 33814.40 271.24 17115.50 37899.95 2019-05-03 03:32:26.000 123 33814.38 271.25 17115.51 88888.00 2019-05-03 03:32:27.000 123 33814.36 271.25 17115.52 88888.00 2019-05-03 03:32:28.000 123 33814.35 271.25 17115.52 88888.00 2019-05-03 03:32:29.000 123 33814.33 271.26 17115.54 88888.00 2019-05-03 03:32:30.000 123 33814.31 271.27 17115.57 37899.84 2019-05-03 03:32:31.000 123 33814.28 271.30 17115.56 88888.00 2019-05-03 03:32:32.000 123 33814.27 271.26 17115.58 88888.00 2019-05-03 03:32:33.000 123 33814.29 271.21 17115.57 88888.00 2019-05-03 03:32:34.000 123 33814.26 271.22 17115.54 88888.00 2019-05-03 03:32:35.000 123 33814.21 271.22 17115.58 37899.70 2019-05-03 03:32:36.000 123 33814.19 271.20 17115.61 88888.00 2019-05-03 03:32:37.000 123 33814.22 271.20 17115.59 88888.00 2019-05-03 03:32:38.000 123 33814.24 271.20 17115.58 88888.00 2019-05-03 03:32:39.000 123 33814.23 271.17 17115.59 88888.00 2019-05-03 03:32:40.000 123 33814.22 271.19 17115.58 37899.68 2019-05-03 03:32:41.000 123 33814.21 271.18 17115.57 88888.00 2019-05-03 03:32:42.000 123 33814.21 271.22 17115.58 88888.00 2019-05-03 03:32:43.000 123 33814.22 271.20 17115.55 88888.00 2019-05-03 03:32:44.000 123 33814.22 271.23 17115.55 88888.00 2019-05-03 03:32:45.000 123 33814.21 271.21 17115.55 37899.68 2019-05-03 03:32:46.000 123 33814.24 271.20 17115.57 88888.00 2019-05-03 03:32:47.000 123 33814.27 271.21 17115.52 88888.00 2019-05-03 03:32:48.000 123 33814.26 271.20 17115.52 88888.00 2019-05-03 03:32:49.000 123 33814.32 271.22 17115.52 88888.00 2019-05-03 03:32:50.000 123 33814.32 271.21 17115.58 37899.66 2019-05-03 03:32:51.000 123 33814.34 271.23 17115.59 88888.00 2019-05-03 03:32:52.000 123 33814.35 271.20 17115.58 88888.00 2019-05-03 03:32:53.000 123 33814.39 271.20 17115.55 88888.00 2019-05-03 03:32:54.000 123 33814.39 271.20 17115.53 88888.00 2019-05-03 03:32:55.000 123 33814.43 271.24 17115.54 37899.74 2019-05-03 03:32:56.000 123 33814.42 271.23 17115.55 88888.00 2019-05-03 03:32:57.000 123 33814.40 271.24 17115.56 88888.00 2019-05-03 03:32:58.000 123 33814.41 271.17 17115.55 88888.00 2019-05-03 03:32:59.000 123 33814.45 271.16 17115.54 88888.00 2019-05-03 03:33:00.000 123 33814.47 271.17 17115.53 37899.83 2019-05-03 03:33:01.000 123 33814.48 271.22 17115.55 88888.00 2019-05-03 03:33:02.000 123 33814.49 271.22 17115.56 88888.00 2019-05-03 03:33:03.000 123 33814.50 271.18 17115.55 88888.00 2019-05-03 03:33:04.000 123 33814.55 271.18 17115.56 88888.00 2019-05-03 03:33:05.000 123 33814.57 271.18 17115.57 37899.97 2019-05-03 03:33:06.000 123 33814.56 271.17 17115.55 88888.00 2019-05-03 03:33:07.000 123 33814.53 271.23 17115.56 88888.00 2019-05-03 03:33:08.000 123 33814.50 271.23 17115.62 88888.00 2019-05-03 03:33:09.000 123 33814.52 271.22 17115.62 88888.00 2019-05-03 03:33:10.000 123 33814.51 271.18 17115.58 37899.95 2019-05-03 03:33:11.000 123 33814.52 271.18 17115.59 88888.00 2019-05-03 03:33:12.000 123 33814.55 271.24 17115.62 88888.00 2019-05-03 03:33:13.000 123 33814.52 271.22 17115.56 88888.00 2019-05-03 03:33:14.000 123 33814.50 271.24 17115.56 88888.00 2019-05-03 03:33:15.000 123 33814.52 271.27 17115.54 37899.91 2019-05-03 03:33:16.000 123 33814.53 271.30 17115.47 88888.00 2019-05-03 03:33:17.000 123 33814.52 271.31 17115.49 88888.00 2019-05-03 03:33:18.000 123 33814.49 271.30 17115.50 88888.00 2019-05-03 03:33:19.000 123 33814.45 271.32 17115.50 88888.00 2019-05-03 03:33:20.000 123 33814.44 271.32 17115.53 37899.92 2019-05-03 03:33:21.000 123 33814.43 271.33 17115.55 88888.00 2019-05-03 03:33:22.000 123 33814.40 271.33 17115.51 88888.00 2019-05-03 03:33:23.000 123 33814.39 271.35 17115.53 88888.00 2019-05-03 03:33:24.000 123 33814.39 271.34 17115.56 88888.00 2019-05-03 03:33:25.000 123 33814.39 271.33 17115.56 37899.89 2019-05-03 03:33:26.000 123 33814.41 271.33 17115.55 88888.00 2019-05-03 03:33:27.000 123 33814.37 271.33 17115.59 88888.00 2019-05-03 03:33:28.000 123 33814.38 271.36 17115.62 88888.00 2019-05-03 03:33:29.000 123 33814.36 271.36 17115.65 88888.00 2019-05-03 03:33:30.000 123 33814.31 271.33 17115.60 37899.78 2019-05-03 03:33:31.000 123 33814.28 271.32 17115.60 88888.00 2019-05-03 03:33:32.000 123 33814.26 271.32 17115.59 88888.00 2019-05-03 03:33:33.000 123 33814.21 271.28 17115.66 88888.00 2019-05-03 03:33:34.000 123 33814.16 271.31 17115.67 88888.00 2019-05-03 03:33:35.000 123 33814.16 271.28 17115.65 37899.75 2019-05-03 03:33:36.000 123 33814.13 271.25 17115.60 88888.00 2019-05-03 03:33:37.000 123 33814.13 271.22 17115.64 88888.00 2019-05-03 03:33:38.000 123 33814.08 271.21 17115.65 88888.00 2019-05-03 03:33:39.000 123 33814.05 271.19 17115.67 88888.00 2019-05-03 03:33:40.000 123 33814.07 271.15 17115.66 37899.65 2019-05-03 03:33:41.000 123 33814.06 271.11 17115.64 88888.00 2019-05-03 03:33:42.000 123 33814.09 271.13 17115.62 88888.00 2019-05-03 03:33:43.000 123 33814.11 271.13 17115.62 88888.00 2019-05-03 03:33:44.000 123 33814.11 271.11 17115.60 88888.00 2019-05-03 03:33:45.000 123 33814.10 271.08 17115.59 37899.57 2019-05-03 03:33:46.000 123 33814.13 271.06 17115.58 88888.00 2019-05-03 03:33:47.000 123 33814.14 271.05 17115.54 88888.00 2019-05-03 03:33:48.000 123 33814.12 271.05 17115.54 88888.00 2019-05-03 03:33:49.000 123 33814.12 271.06 17115.59 88888.00 2019-05-03 03:33:50.000 123 33814.15 271.11 17115.61 37899.57 2019-05-03 03:33:51.000 123 33814.17 271.10 17115.60 88888.00 2019-05-03 03:33:52.000 123 33814.22 271.10 17115.57 88888.00 2019-05-03 03:33:53.000 123 33814.21 271.13 17115.59 88888.00 2019-05-03 03:33:54.000 123 33814.24 271.18 17115.60 88888.00 2019-05-03 03:33:55.000 123 33814.26 271.20 17115.61 37899.69 2019-05-03 03:33:56.000 123 33814.29 271.24 17115.57 88888.00 2019-05-03 03:33:57.000 123 33814.33 271.25 17115.55 88888.00 2019-05-03 03:33:58.000 123 33814.38 271.26 17115.59 88888.00 2019-05-03 03:33:59.000 123 33814.41 271.25 17115.54 88888.00 2019-05-03 03:34:00.000 123 33814.45 271.23 17115.54 37899.78 2019-05-03 03:34:01.000 123 33814.52 271.22 17115.52 88888.00 2019-05-03 03:34:02.000 123 33814.53 271.23 17115.50 88888.00 2019-05-03 03:34:03.000 123 33814.52 271.21 17115.56 88888.00 2019-05-03 03:34:04.000 123 33814.53 271.14 17115.57 88888.00 2019-05-03 03:34:05.000 123 33814.55 271.15 17115.53 37899.95 2019-05-03 03:34:06.000 123 33814.53 271.17 17115.48 88888.00 2019-05-03 03:34:07.000 123 33814.51 271.21 17115.53 88888.00 2019-05-03 03:34:08.000 123 33814.54 271.23 17115.58 88888.00 2019-05-03 03:34:09.000 123 33814.57 271.24 17115.58 88888.00 2019-05-03 03:34:10.000 123 33814.54 271.24 17115.59 37900.02 2019-05-03 03:34:11.000 123 33814.51 271.23 17115.59 88888.00 2019-05-03 03:34:12.000 123 33814.46 271.21 17115.58 88888.00 2019-05-03 03:34:13.000 123 33814.46 271.17 17115.61 88888.00 2019-05-03 03:34:14.000 123 33814.48 271.16 17115.60 88888.00 2019-05-03 03:34:15.000 123 33814.50 271.21 17115.57 37899.89 2019-05-03 03:34:16.000 123 33814.48 271.17 17115.54 88888.00 2019-05-03 03:34:17.000 123 33814.42 271.16 17115.58 88888.00 2019-05-03 03:34:18.000 123 33814.39 271.19 17115.61 88888.00 2019-05-03 03:34:19.000 123 33814.37 271.22 17115.57 88888.00 2019-05-03 03:34:20.000 123 33814.40 271.24 17115.52 37899.87 2019-05-03 03:34:21.000 123 33814.37 271.28 17115.55 88888.00 2019-05-03 03:34:22.000 123 33814.30 271.25 17115.61 88888.00 2019-05-03 03:34:23.000 123 33814.26 271.26 17115.59 88888.00 2019-05-03 03:34:24.000 123 33814.25 271.23 17115.57 88888.00 2019-05-03 03:34:25.000 123 33814.20 271.24 17115.58 37899.75 2019-05-03 03:34:26.000 123 33814.18 271.26 17115.58 88888.00 2019-05-03 03:34:27.000 123 33814.16 271.27 17115.59 88888.00 2019-05-03 03:34:28.000 123 33814.13 271.33 17115.59 88888.00 2019-05-03 03:34:29.000 123 33814.08 271.30 17115.61 88888.00 2019-05-03 03:34:30.000 123 33814.04 271.27 17115.58 37899.56 2019-05-03 03:34:31.000 123 33814.03 271.27 17115.55 88888.00 2019-05-03 03:34:32.000 123 33814.06 271.30 17115.59 88888.00 2019-05-03 03:34:33.000 123 33814.01 271.28 17115.58 88888.00 2019-05-03 03:34:34.000 123 33813.99 271.26 17115.58 88888.00 2019-05-03 03:34:35.000 123 33814.00 271.29 17115.57 37899.59 2019-05-03 03:34:36.000 123 33813.99 271.27 17115.60 88888.00 2019-05-03 03:34:37.000 123 33814.00 271.24 17115.59 88888.00 2019-05-03 03:34:38.000 123 33814.00 271.21 17115.54 88888.00 2019-05-03 03:34:39.000 123 33814.05 271.21 17115.53 88888.00 2019-05-03 03:34:40.000 123 33814.03 271.21 17115.53 37899.57 2019-05-03 03:34:41.000 123 33814.05 271.23 17115.53 88888.00 2019-05-03 03:34:42.000 123 33814.06 271.25 17115.51 88888.00 2019-05-03 03:34:43.000 123 33814.11 271.22 17115.55 88888.00 2019-05-03 03:34:44.000 123 33814.09 271.22 17115.55 88888.00 2019-05-03 03:34:45.000 123 33814.09 271.21 17115.51 37899.62 2019-05-03 03:34:46.000 123 33814.13 271.20 17115.52 88888.00 2019-05-03 03:34:47.000 123 33814.16 271.25 17115.51 88888.00 2019-05-03 03:34:48.000 123 33814.17 271.25 17115.52 88888.00 2019-05-03 03:34:49.000 123 33814.20 271.23 17115.52 88888.00 2019-05-03 03:34:50.000 123 33814.21 271.21 17115.53 37899.63 2019-05-03 03:34:51.000 123 33814.24 271.20 17115.52 88888.00 2019-05-03 03:34:52.000 123 33814.28 271.20 17115.51 88888.00 2019-05-03 03:34:53.000 123 33814.29 271.18 17115.56 88888.00 2019-05-03 03:34:54.000 123 33814.31 271.20 17115.56 88888.00 2019-05-03 03:34:55.000 123 33814.36 271.19 17115.53 37899.65 2019-05-03 03:34:56.000 123 33814.35 271.17 17115.56 88888.00 2019-05-03 03:34:57.000 123 33814.34 271.21 17115.55 88888.00 2019-05-03 03:34:58.000 123 33814.43 271.22 17115.55 88888.00 2019-05-03 03:34:59.000 123 33814.44 271.24 17115.58 88888.00 2019-05-03 03:35:00.000 123 33814.42 271.18 17115.56 37899.80 2019-05-03 03:35:01.000 123 33814.44 271.12 17115.60 88888.00 2019-05-03 03:35:02.000 123 33814.40 271.09 17115.57 88888.00 2019-05-03 03:35:03.000 123 33814.40 271.09 17115.53 88888.00 2019-05-03 03:35:04.000 123 33814.44 271.15 17115.54 88888.00 2019-05-03 03:35:05.000 123 33814.45 271.17 17115.58 37899.75 2019-05-03 03:35:06.000 123 33814.40 271.15 17115.55 88888.00 2019-05-03 03:35:07.000 123 33814.38 271.17 17115.56 88888.00 2019-05-03 03:35:08.000 123 33814.40 271.17 17115.53 88888.00 2019-05-03 03:35:09.000 123 33814.42 271.14 17115.51 88888.00 2019-05-03 03:35:10.000 123 33814.45 271.18 17115.54 37899.75 2019-05-03 03:35:11.000 123 33814.43 271.16 17115.52 88888.00 2019-05-03 03:35:12.000 123 33814.38 271.14 17115.52 88888.00 2019-05-03 03:35:13.000 123 33814.38 271.15 17115.54 88888.00 2019-05-03 03:35:14.000 123 33814.40 271.15 17115.55 88888.00 2019-05-03 03:35:15.000 123 33814.36 271.15 17115.50 37899.83 2019-05-03 03:35:16.000 123 33814.31 271.17 17115.47 88888.00 2019-05-03 03:35:17.000 123 33814.34 271.18 17115.53 88888.00 2019-05-03 03:35:18.000 123 33814.34 271.14 17115.53 88888.00 2019-05-03 03:35:19.000 123 33814.32 271.11 17115.55 88888.00 2019-05-03 03:35:20.000 123 33814.30 271.13 17115.59 37899.72 2019-05-03 03:35:21.000 123 33814.27 271.16 17115.59 88888.00 2019-05-03 03:35:22.000 123 33814.27 271.15 17115.54 88888.00 2019-05-03 03:35:23.000 123 33814.26 271.14 17115.56 88888.00 2019-05-03 03:35:24.000 123 33814.24 271.10 17115.53 88888.00 2019-05-03 03:35:25.000 123 33814.23 271.09 17115.52 37899.64 2019-05-03 03:35:26.000 123 33814.21 271.06 17115.55 88888.00 2019-05-03 03:35:27.000 123 33814.24 271.08 17115.54 88888.00 2019-05-03 03:35:28.000 123 33814.23 271.08 17115.51 88888.00 2019-05-03 03:35:29.000 123 33814.19 271.10 17115.53 88888.00 2019-05-03 03:35:30.000 123 33814.20 271.11 17115.54 37899.62 2019-05-03 03:35:31.000 123 33814.19 271.08 17115.56 88888.00 2019-05-03 03:35:32.000 123 33814.17 271.07 17115.53 88888.00 2019-05-03 03:35:33.000 123 33814.19 271.06 17115.54 88888.00 2019-05-03 03:35:34.000 123 33814.25 271.06 17115.52 88888.00 2019-05-03 03:35:35.000 123 33814.25 271.07 17115.50 37899.61 2019-05-03 03:35:36.000 123 33814.25 271.06 17115.52 88888.00 2019-05-03 03:35:37.000 123 33814.25 271.06 17115.54 88888.00 2019-05-03 03:35:38.000 123 33814.22 271.06 17115.49 88888.00 2019-05-03 03:35:39.000 123 33814.23 271.06 17115.54 88888.00 2019-05-03 03:35:40.000 123 33814.23 271.03 17115.58 37899.71 2019-05-03 03:35:41.000 123 33814.19 270.98 17115.57 88888.00 2019-05-03 03:35:42.000 123 33814.21 270.96 17115.56 88888.00 2019-05-03 03:35:43.000 123 33814.25 270.99 17115.53 88888.00 2019-05-03 03:35:44.000 123 33814.25 270.94 17115.54 88888.00 2019-05-03 03:35:45.000 123 33814.24 270.89 17115.60 37899.71 2019-05-03 03:35:46.000 123 33814.24 270.86 17115.54 88888.00 2019-05-03 03:35:47.000 123 33814.25 270.90 17115.53 88888.00 2019-05-03 03:35:48.000 123 33814.23 270.94 17115.53 88888.00 2019-05-03 03:35:49.000 123 33814.22 270.90 17115.51 88888.00 2019-05-03 03:35:50.000 123 33814.23 270.89 17115.53 37899.74 2019-05-03 03:35:51.000 123 33814.25 270.91 17115.56 88888.00 2019-05-03 03:35:52.000 123 33814.25 270.93 17115.53 88888.00 2019-05-03 03:35:53.000 123 33814.24 270.90 17115.52 88888.00 2019-05-03 03:35:54.000 123 33814.28 270.86 17115.50 88888.00 2019-05-03 03:35:55.000 123 33814.27 270.89 17115.51 37899.74 2019-05-03 03:35:56.000 123 33814.24 270.89 17115.55 88888.00 2019-05-03 03:35:57.000 123 33814.27 270.89 17115.58 88888.00 2019-05-03 03:35:58.000 123 33814.27 270.91 17115.58 88888.00 2019-05-03 03:35:59.000 123 33814.24 270.88 17115.56 88888.00 2019-05-03 03:36:00.000 123 33814.23 270.86 17115.59 37899.71 2019-05-03 03:36:01.000 123 33814.18 270.86 17115.56 88888.00 2019-05-03 03:36:02.000 123 33814.12 270.83 17115.56 88888.00 2019-05-03 03:36:03.000 123 33814.10 270.81 17115.54 88888.00 2019-05-03 03:36:04.000 123 33814.10 270.84 17115.54 88888.00 2019-05-03 03:36:05.000 123 33814.13 270.85 17115.58 37899.61 2019-05-03 03:36:06.000 123 33814.12 270.85 17115.59 88888.00 2019-05-03 03:36:07.000 123 33814.12 270.89 17115.62 88888.00 2019-05-03 03:36:08.000 123 33814.09 270.96 17115.57 88888.00 2019-05-03 03:36:09.000 123 33814.07 270.96 17115.54 88888.00 2019-05-03 03:36:10.000 123 33814.06 270.96 17115.57 37899.62 2019-05-03 03:36:11.000 123 33814.08 270.89 17115.53 88888.00 2019-05-03 03:36:12.000 123 33814.06 270.78 17115.51 88888.00 2019-05-03 03:36:13.000 123 33814.08 270.79 17115.53 88888.00 2019-05-03 03:36:14.000 123 33814.07 270.83 17115.54 88888.00 2019-05-03 03:36:15.000 123 33814.10 270.85 17115.56 37899.56 2019-05-03 03:36:16.000 123 33814.13 270.91 17115.56 88888.00 2019-05-03 03:36:17.000 123 33814.17 270.96 17115.53 88888.00 2019-05-03 03:36:18.000 123 33814.16 270.99 17115.52 88888.00 2019-05-03 03:36:19.000 123 33814.18 270.92 17115.57 88888.00 2019-05-03 03:36:20.000 123 33814.17 270.80 17115.56 37899.56 2019-05-03 03:36:21.000 123 33814.20 270.76 17115.56 88888.00 2019-05-03 03:36:22.000 123 33814.20 270.77 17115.58 88888.00 2019-05-03 03:36:23.000 123 33814.18 270.82 17115.58 88888.00 2019-05-03 03:36:24.000 123 33814.17 270.78 17115.56 88888.00 2019-05-03 03:36:25.000 123 33814.18 270.78 17115.56 37899.58 2019-05-03 03:36:26.000 123 33814.19 270.78 17115.55 88888.00 2019-05-03 03:36:27.000 123 33814.20 270.79 17115.55 88888.00 2019-05-03 03:36:28.000 123 33814.23 270.80 17115.59 88888.00 2019-05-03 03:36:29.000 123 33814.23 270.80 17115.59 88888.00 2019-05-03 03:36:30.000 123 33814.21 270.79 17115.59 37899.63 2019-05-03 03:36:31.000 123 33814.22 270.78 17115.58 88888.00 2019-05-03 03:36:32.000 123 33814.23 270.78 17115.55 88888.00 2019-05-03 03:36:33.000 123 33814.20 270.79 17115.55 88888.00 2019-05-03 03:36:34.000 123 33814.22 270.81 17115.54 88888.00 2019-05-03 03:36:35.000 123 33814.23 270.80 17115.54 37899.60 2019-05-03 03:36:36.000 123 33814.23 270.78 17115.52 88888.00 2019-05-03 03:36:37.000 123 33814.20 270.71 17115.50 88888.00 2019-05-03 03:36:38.000 123 33814.19 270.70 17115.50 88888.00 2019-05-03 03:36:39.000 123 33814.20 270.73 17115.52 88888.00 2019-05-03 03:36:40.000 123 33814.20 270.72 17115.49 37899.60 2019-05-03 03:36:41.000 123 33814.19 270.74 17115.52 88888.00 2019-05-03 03:36:42.000 123 33814.20 270.72 17115.49 88888.00 2019-05-03 03:36:43.000 123 33814.18 270.74 17115.52 88888.00 2019-05-03 03:36:44.000 123 33814.17 270.77 17115.53 88888.00 2019-05-03 03:36:45.000 123 33814.18 270.76 17115.48 37899.64 2019-05-03 03:36:46.000 123 33814.15 270.71 17115.48 88888.00 2019-05-03 03:36:47.000 123 33814.12 270.75 17115.49 88888.00 2019-05-03 03:36:48.000 123 33814.11 270.75 17115.49 88888.00 2019-05-03 03:36:49.000 123 33814.09 270.76 17115.46 88888.00 2019-05-03 03:36:50.000 123 33814.12 270.76 17115.45 37899.48 2019-05-03 03:36:51.000 123 33814.13 270.72 17115.46 88888.00 2019-05-03 03:36:52.000 123 33814.08 270.69 17115.49 88888.00 2019-05-03 03:36:53.000 123 33814.10 270.72 17115.53 88888.00 2019-05-03 03:36:54.000 123 33814.11 270.74 17115.52 88888.00 2019-05-03 03:36:55.000 123 33814.10 270.78 17115.49 37899.56 2019-05-03 03:36:56.000 123 33814.11 270.77 17115.49 88888.00 2019-05-03 03:36:57.000 123 33814.11 270.74 17115.52 88888.00 2019-05-03 03:36:58.000 123 33814.10 270.73 17115.52 88888.00 2019-05-03 03:36:59.000 123 33814.11 270.76 17115.51 88888.00 2019-05-03 03:37:00.000 123 33814.11 270.75 17115.54 37899.58 2019-05-03 03:37:01.000 123 33814.14 270.71 17115.53 88888.00 2019-05-03 03:37:02.000 123 33814.13 270.72 17115.50 88888.00 2019-05-03 03:37:03.000 123 33814.12 270.67 17115.55 88888.00 2019-05-03 03:37:04.000 123 33814.10 270.67 17115.53 88888.00 2019-05-03 03:37:05.000 123 33814.07 270.69 17115.54 37899.51 2019-05-03 03:37:06.000 123 33814.08 270.70 17115.52 88888.00 2019-05-03 03:37:07.000 123 33814.04 270.70 17115.53 88888.00 2019-05-03 03:37:08.000 123 33814.03 270.65 17115.53 88888.00 2019-05-03 03:37:09.000 123 33814.06 270.65 17115.58 88888.00 2019-05-03 03:37:10.000 123 33814.04 270.65 17115.57 37899.63 2019-05-03 03:37:11.000 123 33814.02 270.63 17115.55 88888.00 2019-05-03 03:37:12.000 123 33814.02 270.64 17115.56 88888.00 2019-05-03 03:37:13.000 123 33813.99 270.65 17115.56 88888.00 2019-05-03 03:37:14.000 123 33813.97 270.64 17115.57 88888.00 2019-05-03 03:37:15.000 123 33813.94 270.63 17115.55 37899.45 2019-05-03 03:37:16.000 123 33813.93 270.64 17115.57 88888.00 2019-05-03 03:37:17.000 123 33813.94 270.70 17115.62 88888.00 2019-05-03 03:37:18.000 123 33813.98 270.70 17115.61 88888.00 2019-05-03 03:37:19.000 123 33813.98 270.73 17115.55 88888.00 2019-05-03 03:37:20.000 123 33814.01 270.74 17115.61 37899.57 2019-05-03 03:37:21.000 123 33814.02 270.71 17115.60 88888.00 2019-05-03 03:37:22.000 123 33814.02 270.72 17115.59 88888.00 2019-05-03 03:37:23.000 123 33814.03 270.72 17115.53 88888.00 2019-05-03 03:37:24.000 123 33814.03 270.68 17115.51 88888.00 2019-05-03 03:37:25.000 123 33814.03 270.71 17115.52 37899.55 2019-05-03 03:37:26.000 123 33814.03 270.76 17115.52 88888.00 2019-05-03 03:37:27.000 123 33813.99 270.77 17115.52 88888.00 2019-05-03 03:37:28.000 123 33814.02 270.77 17115.54 88888.00 2019-05-03 03:37:29.000 123 33814.02 270.78 17115.54 88888.00 2019-05-03 03:37:30.000 123 33814.06 270.76 17115.52 37899.50 2019-05-03 03:37:31.000 123 33814.05 270.75 17115.55 88888.00 2019-05-03 03:37:32.000 123 33814.05 270.72 17115.52 88888.00 2019-05-03 03:37:33.000 123 33814.04 270.75 17115.54 88888.00 2019-05-03 03:37:34.000 123 33814.05 270.73 17115.54 88888.00 2019-05-03 03:37:35.000 123 33814.05 270.72 17115.51 37899.49 2019-05-03 03:37:36.000 123 33814.04 270.77 17115.50 88888.00 2019-05-03 03:37:37.000 123 33814.01 270.74 17115.53 88888.00 2019-05-03 03:37:38.000 123 33813.99 270.74 17115.53 88888.00 2019-05-03 03:37:39.000 123 33813.98 270.69 17115.53 88888.00 2019-05-03 03:37:40.000 123 33813.97 270.72 17115.61 37899.45 2019-05-03 03:37:41.000 123 33813.98 270.74 17115.63 88888.00 2019-05-03 03:37:42.000 123 33813.97 270.74 17115.64 88888.00 2019-05-03 03:37:43.000 123 33814.00 270.76 17115.64 88888.00 2019-05-03 03:37:44.000 123 33814.02 270.74 17115.64 88888.00 2019-05-03 03:37:45.000 123 33814.02 270.73 17115.65 37899.46 2019-05-03 03:37:46.000 123 33814.00 270.69 17115.56 88888.00 2019-05-03 03:37:47.000 123 33813.99 270.67 17115.58 88888.00 2019-05-03 03:37:48.000 123 33814.00 270.72 17115.60 88888.00 2019-05-03 03:37:49.000 123 33813.94 270.74 17115.57 88888.00 2019-05-03 03:37:50.000 123 33813.87 270.67 17115.57 37899.48 2019-05-03 03:37:51.000 123 33813.87 270.68 17115.59 88888.00 2019-05-03 03:37:52.000 123 33813.91 270.72 17115.54 88888.00 2019-05-03 03:37:53.000 123 33813.87 270.73 17115.54 88888.00 2019-05-03 03:37:54.000 123 33813.84 270.70 17115.53 88888.00 2019-05-03 03:37:55.000 123 33813.84 270.71 17115.55 37899.49 2019-05-03 03:37:56.000 123 33813.85 270.70 17115.56 88888.00 2019-05-03 03:37:57.000 123 33813.85 270.69 17115.53 88888.00 2019-05-03 03:37:58.000 123 33813.86 270.71 17115.59 88888.00 2019-05-03 03:37:59.000 123 33813.81 270.74 17115.59 88888.00 2019-05-03 03:38:00.000 123 33813.79 270.73 17115.62 37899.38 2019-05-03 03:38:01.000 123 33813.80 270.74 17115.61 88888.00 2019-05-03 03:38:02.000 123 33813.82 270.77 17115.66 88888.00 2019-05-03 03:38:03.000 123 33813.84 270.80 17115.66 88888.00 2019-05-03 03:38:04.000 123 33813.89 270.81 17115.62 88888.00 2019-05-03 03:38:05.000 123 33813.87 270.83 17115.60 37899.34 2019-05-03 03:38:06.000 123 33813.89 270.74 17115.60 88888.00 2019-05-03 03:38:07.000 123 33813.88 270.79 17115.59 88888.00 2019-05-03 03:38:08.000 123 33813.90 270.82 17115.59 88888.00 2019-05-03 03:38:09.000 123 33813.90 270.81 17115.56 88888.00 2019-05-03 03:38:10.000 123 33813.87 270.83 17115.56 37899.34 2019-05-03 03:38:11.000 123 33813.85 270.84 17115.58 88888.00 2019-05-03 03:38:12.000 123 33813.85 270.86 17115.57 88888.00 2019-05-03 03:38:13.000 123 33813.85 270.85 17115.56 88888.00 2019-05-03 03:38:14.000 123 33813.89 270.84 17115.59 88888.00 2019-05-03 03:38:15.000 123 33813.88 270.85 17115.61 37899.43 2019-05-03 03:38:16.000 123 33813.91 270.81 17115.59 88888.00 2019-05-03 03:38:17.000 123 33813.92 270.83 17115.62 88888.00 2019-05-03 03:38:18.000 123 33813.92 270.83 17115.60 88888.00 2019-05-03 03:38:19.000 123 33813.93 270.84 17115.56 88888.00 2019-05-03 03:38:20.000 123 33813.95 270.85 17115.58 37899.46 2019-05-03 03:38:21.000 123 33813.99 270.86 17115.55 88888.00 2019-05-03 03:38:22.000 123 33813.99 270.85 17115.57 88888.00 2019-05-03 03:38:23.000 123 33813.96 270.82 17115.59 88888.00 2019-05-03 03:38:24.000 123 33813.96 270.82 17115.58 88888.00 2019-05-03 03:38:25.000 123 33814.00 270.79 17115.57 37899.46 2019-05-03 03:38:26.000 123 33813.99 270.79 17115.54 88888.00 2019-05-03 03:38:27.000 123 33814.00 270.77 17115.53 88888.00 2019-05-03 03:38:28.000 123 33814.03 270.80 17115.59 88888.00 2019-05-03 03:38:29.000 123 33814.01 270.83 17115.60 88888.00 2019-05-03 03:38:30.000 123 33813.98 270.81 17115.61 37899.45 2019-05-03 03:38:31.000 123 33814.02 270.79 17115.62 88888.00 2019-05-03 03:38:32.000 123 33813.96 270.80 17115.57 88888.00 2019-05-03 03:38:33.000 123 33813.97 270.81 17115.53 88888.00 2019-05-03 03:38:34.000 123 33813.97 270.82 17115.55 88888.00 2019-05-03 03:38:35.000 123 33814.01 270.85 17115.53 37899.52 2019-05-03 03:38:36.000 123 33814.03 270.82 17115.57 88888.00 2019-05-03 03:38:37.000 123 33814.06 270.87 17115.60 88888.00 2019-05-03 03:38:38.000 123 33814.06 270.86 17115.58 88888.00 2019-05-03 03:38:39.000 123 33814.06 270.87 17115.57 88888.00 2019-05-03 03:38:40.000 123 33814.06 270.90 17115.58 37899.62 2019-05-03 03:38:41.000 123 33814.08 270.91 17115.58 88888.00 2019-05-03 03:38:42.000 123 33814.08 270.88 17115.57 88888.00 2019-05-03 03:38:43.000 123 33814.06 270.89 17115.58 88888.00 2019-05-03 03:38:44.000 123 33814.05 270.89 17115.56 88888.00 2019-05-03 03:38:45.000 123 33814.08 270.88 17115.53 37899.51 2019-05-03 03:38:46.000 123 33814.08 270.86 17115.53 88888.00 2019-05-03 03:38:47.000 123 33814.08 270.85 17115.54 88888.00 2019-05-03 03:38:48.000 123 33814.08 270.86 17115.52 88888.00 2019-05-03 03:38:49.000 123 33814.10 270.90 17115.52 88888.00 2019-05-03 03:38:50.000 123 33814.08 270.88 17115.52 37899.63 2019-05-03 03:38:51.000 123 33814.04 270.88 17115.51 88888.00 2019-05-03 03:38:52.000 123 33814.01 270.88 17115.55 88888.00 2019-05-03 03:38:53.000 123 33814.01 270.85 17115.54 88888.00 2019-05-03 03:38:54.000 123 33813.99 270.84 17115.56 88888.00 2019-05-03 03:38:55.000 123 33813.98 270.89 17115.55 37899.44 2019-05-03 03:38:56.000 123 33813.99 270.87 17115.52 88888.00 2019-05-03 03:38:57.000 123 33813.96 270.84 17115.51 88888.00 2019-05-03 03:38:58.000 123 33813.94 270.81 17115.51 88888.00 2019-05-03 03:38:59.000 123 33813.91 270.82 17115.50 88888.00 2019-05-03 03:39:00.000 123 33813.89 270.82 17115.53 37899.43 2019-05-03 03:39:01.000 123 33813.92 270.82 17115.53 88888.00 2019-05-03 03:39:02.000 123 33813.87 270.84 17115.54 88888.00 2019-05-03 03:39:03.000 123 33813.90 270.85 17115.56 88888.00 2019-05-03 03:39:04.000 123 33813.91 270.84 17115.55 88888.00 2019-05-03 03:39:05.000 123 33813.90 270.85 17115.56 37899.42 2019-05-03 03:39:06.000 123 33813.90 270.85 17115.57 88888.00 2019-05-03 03:39:07.000 123 33813.89 270.84 17115.53 88888.00 2019-05-03 03:39:08.000 123 33813.84 270.85 17115.51 88888.00 2019-05-03 03:39:09.000 123 33813.84 270.82 17115.50 88888.00 2019-05-03 03:39:10.000 123 33813.83 270.82 17115.50 37899.34 2019-05-03 03:39:11.000 123 33813.82 270.82 17115.49 88888.00 2019-05-03 03:39:12.000 123 33813.83 270.86 17115.52 88888.00 2019-05-03 03:39:13.000 123 33813.84 270.84 17115.54 88888.00 2019-05-03 03:39:14.000 123 33813.84 270.83 17115.55 88888.00 2019-05-03 03:39:15.000 123 33813.83 270.84 17115.50 37899.26 2019-05-03 03:39:16.000 123 33813.84 270.84 17115.46 88888.00 2019-05-03 03:39:17.000 123 33813.83 270.83 17115.52 88888.00 2019-05-03 03:39:18.000 123 33813.81 270.84 17115.54 88888.00 2019-05-03 03:39:19.000 123 33813.81 270.83 17115.55 88888.00 2019-05-03 03:39:20.000 123 33813.81 270.80 17115.54 37899.29 2019-05-03 03:39:21.000 123 33813.81 270.83 17115.53 88888.00 2019-05-03 03:39:22.000 123 33813.84 270.85 17115.56 88888.00 2019-05-03 03:39:23.000 123 33813.89 270.83 17115.55 88888.00 2019-05-03 03:39:24.000 123 33813.98 270.85 17115.52 88888.00 2019-05-03 03:39:25.000 123 33814.00 270.88 17115.51 37899.42 2019-05-03 03:39:26.000 123 33814.02 270.88 17115.54 88888.00 2019-05-03 03:39:27.000 123 33814.01 270.89 17115.53 88888.00 2019-05-03 03:39:28.000 123 33814.04 270.86 17115.57 88888.00 2019-05-03 03:39:29.000 123 33814.08 270.88 17115.55 88888.00 2019-05-03 03:39:30.000 123 33814.09 270.90 17115.48 37899.45 2019-05-03 03:39:31.000 123 33814.09 270.90 17115.49 88888.00 2019-05-03 03:39:32.000 123 33814.11 270.88 17115.52 88888.00 2019-05-03 03:39:33.000 123 33814.14 270.86 17115.52 88888.00 2019-05-03 03:39:34.000 123 33814.15 270.89 17115.55 88888.00 2019-05-03 03:39:35.000 123 33814.19 270.91 17115.57 37899.62 2019-05-03 03:39:36.000 123 33814.21 270.92 17115.54 88888.00 2019-05-03 03:39:37.000 123 33814.23 270.92 17115.53 88888.00 2019-05-03 03:39:38.000 123 33814.22 270.94 17115.48 88888.00 2019-05-03 03:39:39.000 123 33814.20 270.93 17115.51 88888.00 2019-05-03 03:39:40.000 123 33814.19 270.90 17115.49 37899.56 2019-05-03 03:39:41.000 123 33814.19 270.89 17115.52 88888.00 2019-05-03 03:39:42.000 123 33814.17 270.90 17115.56 88888.00 2019-05-03 03:39:43.000 123 33814.18 270.92 17115.53 88888.00 2019-05-03 03:39:44.000 123 33814.18 270.94 17115.52 88888.00 2019-05-03 03:39:45.000 123 33814.19 270.95 17115.47 37899.60 2019-05-03 03:39:46.000 123 33814.19 270.91 17115.46 88888.00 2019-05-03 03:39:47.000 123 33814.16 270.88 17115.45 88888.00 2019-05-03 03:39:48.000 123 33814.16 270.89 17115.47 88888.00 2019-05-03 03:39:49.000 123 33814.18 270.88 17115.43 88888.00 2019-05-03 03:39:50.000 123 33814.13 270.88 17115.44 37899.59 2019-05-03 03:39:51.000 123 33814.08 270.88 17115.48 88888.00 2019-05-03 03:39:52.000 123 33814.08 270.92 17115.48 88888.00 2019-05-03 03:39:53.000 123 33814.09 270.95 17115.47 88888.00 2019-05-03 03:39:54.000 123 33814.07 270.95 17115.46 88888.00 2019-05-03 03:39:55.000 123 33814.06 270.98 17115.47 37899.55 2019-05-03 03:39:56.000 123 33814.06 271.02 17115.47 88888.00 2019-05-03 03:39:57.000 123 33814.02 271.01 17115.46 88888.00 2019-05-03 03:39:58.000 123 33814.00 271.01 17115.41 88888.00 2019-05-03 03:39:59.000 123 33814.01 271.01 17115.42 88888.00 2019-05-03 03:40:00.000 123 33813.98 270.98 17115.41 37899.43 2019-05-03 03:40:01.000 123 33813.95 270.99 17115.39 88888.00 2019-05-03 03:40:02.000 123 33813.94 270.99 17115.40 88888.00 2019-05-03 03:40:03.000 123 33813.92 270.96 17115.39 88888.00 2019-05-03 03:40:04.000 123 33813.92 271.02 17115.38 88888.00 2019-05-03 03:40:05.000 123 33813.94 271.00 17115.38 37899.38 2019-05-03 03:40:06.000 123 33813.92 270.95 17115.42 88888.00 2019-05-03 03:40:07.000 123 33813.93 270.96 17115.40 88888.00 2019-05-03 03:40:08.000 123 33813.95 270.96 17115.38 88888.00 2019-05-03 03:40:09.000 123 33813.96 270.96 17115.42 88888.00 2019-05-03 03:40:10.000 123 33813.96 270.96 17115.43 37899.33 2019-05-03 03:40:11.000 123 33813.95 270.99 17115.45 88888.00 2019-05-03 03:40:12.000 123 33813.96 270.96 17115.48 88888.00 2019-05-03 03:40:13.000 123 33813.92 270.97 17115.45 88888.00 2019-05-03 03:40:14.000 123 33813.88 270.96 17115.43 88888.00 2019-05-03 03:40:15.000 123 33813.89 270.96 17115.44 37899.31 2019-05-03 03:40:16.000 123 33813.89 270.96 17115.45 88888.00 2019-05-03 03:40:17.000 123 33813.91 270.87 17115.45 88888.00 2019-05-03 03:40:18.000 123 33813.92 270.87 17115.45 88888.00 2019-05-03 03:40:19.000 123 33813.97 270.88 17115.43 88888.00 2019-05-03 03:40:20.000 123 33813.96 270.87 17115.39 37899.44 2019-05-03 03:40:21.000 123 33813.97 270.88 17115.43 88888.00 2019-05-03 03:40:22.000 123 33813.98 270.86 17115.43 88888.00 2019-05-03 03:40:23.000 123 33813.99 270.85 17115.45 88888.00 2019-05-03 03:40:24.000 123 33814.03 270.85 17115.45 88888.00 2019-05-03 03:40:25.000 123 33814.03 270.81 17115.40 37899.49 2019-05-03 03:40:26.000 123 33814.01 270.81 17115.41 88888.00 2019-05-03 03:40:27.000 123 33814.05 270.79 17115.41 88888.00 2019-05-03 03:40:28.000 123 33814.03 270.79 17115.46 88888.00 2019-05-03 03:40:29.000 123 33814.03 270.79 17115.48 88888.00 2019-05-03 03:40:30.000 123 33814.05 270.72 17115.46 37899.47 2019-05-03 03:40:31.000 123 33814.04 270.71 17115.43 88888.00 2019-05-03 03:40:32.000 123 33814.07 270.70 17115.41 88888.00 2019-05-03 03:40:33.000 123 33814.08 270.69 17115.45 88888.00 2019-05-03 03:40:34.000 123 33814.06 270.71 17115.44 88888.00 2019-05-03 03:40:35.000 123 33814.06 270.74 17115.38 37899.57 2019-05-03 03:40:36.000 123 33814.07 270.72 17115.38 88888.00 2019-05-03 03:40:37.000 123 33814.04 270.73 17115.43 88888.00 2019-05-03 03:40:38.000 123 33814.03 270.79 17115.44 88888.00 2019-05-03 03:40:39.000 123 33814.02 270.81 17115.46 88888.00 2019-05-03 03:40:40.000 123 33814.03 270.80 17115.48 37899.51 2019-05-03 03:40:41.000 123 33814.04 270.80 17115.49 88888.00 2019-05-03 03:40:42.000 123 33813.99 270.83 17115.46 88888.00 2019-05-03 03:40:43.000 123 33814.02 270.81 17115.40 88888.00 2019-05-03 03:40:44.000 123 33814.06 270.81 17115.47 88888.00 2019-05-03 03:40:45.000 123 33814.03 270.81 17115.46 37899.51 2019-05-03 03:40:46.000 123 33814.04 270.82 17115.45 88888.00 2019-05-03 03:40:47.000 123 33814.10 270.88 17115.45 88888.00 2019-05-03 03:40:48.000 123 33814.09 270.91 17115.45 88888.00 2019-05-03 03:40:49.000 123 33814.10 270.96 17115.43 88888.00 2019-05-03 03:40:50.000 123 33814.09 270.99 17115.44 37899.44 2019-05-03 03:40:51.000 123 33814.07 271.00 17115.43 88888.00 2019-05-03 03:40:52.000 123 33814.10 270.99 17115.43 88888.00 2019-05-03 03:40:53.000 123 33814.12 271.01 17115.47 88888.00 2019-05-03 03:40:54.000 123 33814.14 271.05 17115.46 88888.00 2019-05-03 03:40:55.000 123 33814.17 271.05 17115.47 37899.41 2019-05-03 03:40:56.000 123 33814.15 271.07 17115.45 88888.00 2019-05-03 03:40:57.000 123 33814.09 271.06 17115.47 88888.00 2019-05-03 03:40:58.000 123 33814.09 270.98 17115.48 88888.00 2019-05-03 03:40:59.000 123 33814.12 270.97 17115.45 88888.00 2019-05-03 03:41:00.000 123 33814.11 270.94 17115.42 37899.52 2019-05-03 03:41:01.000 123 33814.13 270.95 17115.42 88888.00 2019-05-03 03:41:02.000 123 33814.10 270.98 17115.45 88888.00 2019-05-03 03:41:03.000 123 33814.09 270.99 17115.40 88888.00 2019-05-03 03:41:04.000 123 33814.07 270.99 17115.40 88888.00 2019-05-03 03:41:05.000 123 33814.05 270.97 17115.42 37899.58 2019-05-03 03:41:06.000 123 33814.09 270.87 17115.42 88888.00 2019-05-03 03:41:07.000 123 33814.07 270.87 17115.46 88888.00 2019-05-03 03:41:08.000 123 33814.07 270.89 17115.46 88888.00 2019-05-03 03:41:09.000 123 33814.06 270.89 17115.41 88888.00 2019-05-03 03:41:10.000 123 33814.04 270.94 17115.42 37899.46 2019-05-03 03:41:11.000 123 33814.01 270.92 17115.45 88888.00 2019-05-03 03:41:12.000 123 33814.02 270.93 17115.40 88888.00 2019-05-03 03:41:13.000 123 33814.00 270.93 17115.41 88888.00 2019-05-03 03:41:14.000 123 33813.96 270.93 17115.42 88888.00 2019-05-03 03:41:15.000 123 33813.97 270.92 17115.40 37899.47 2019-05-03 03:41:16.000 123 33813.95 270.92 17115.41 88888.00 2019-05-03 03:41:17.000 123 33813.90 270.91 17115.44 88888.00 2019-05-03 03:41:18.000 123 33813.90 270.93 17115.42 88888.00 2019-05-03 03:41:19.000 123 33813.91 270.92 17115.43 88888.00 2019-05-03 03:41:20.000 123 33813.92 270.91 17115.47 37899.38 2019-05-03 03:41:21.000 123 33813.88 270.91 17115.43 88888.00 2019-05-03 03:41:22.000 123 33813.87 270.95 17115.41 88888.00 2019-05-03 03:41:23.000 123 33813.87 270.94 17115.39 88888.00 2019-05-03 03:41:24.000 123 33813.87 270.92 17115.46 88888.00 2019-05-03 03:41:25.000 123 33813.87 270.94 17115.50 37899.32 2019-05-03 03:41:26.000 123 33813.83 270.94 17115.49 88888.00 2019-05-03 03:41:27.000 123 33813.82 270.96 17115.48 88888.00 2019-05-03 03:41:28.000 123 33813.83 270.94 17115.49 88888.00 2019-05-03 03:41:29.000 123 33813.81 270.95 17115.52 88888.00 2019-05-03 03:41:30.000 123 33813.82 270.95 17115.49 37899.39 2019-05-03 03:41:31.000 123 33813.82 270.94 17115.50 88888.00 2019-05-03 03:41:32.000 123 33813.78 270.96 17115.48 88888.00 2019-05-03 03:41:33.000 123 33813.79 270.99 17115.49 88888.00 2019-05-03 03:41:34.000 123 33813.86 270.98 17115.54 88888.00 2019-05-03 03:41:35.000 123 33813.92 270.93 17115.52 37899.27 2019-05-03 03:41:36.000 123 33813.88 270.89 17115.49 88888.00 2019-05-03 03:41:37.000 123 33813.90 270.93 17115.47 88888.00 2019-05-03 03:41:38.000 123 33813.93 270.97 17115.44 88888.00 2019-05-03 03:41:39.000 123 33813.97 270.94 17115.48 88888.00 2019-05-03 03:41:40.000 123 33813.97 270.99 17115.56 37899.29 2019-05-03 03:41:41.000 123 33813.90 270.99 17115.54 88888.00 2019-05-03 03:41:42.000 123 33813.93 270.98 17115.50 88888.00 2019-05-03 03:41:43.000 123 33813.97 270.95 17115.50 88888.00 2019-05-03 03:41:44.000 123 33814.01 270.97 17115.52 88888.00 2019-05-03 03:41:45.000 123 33814.01 270.96 17115.50 37899.41 2019-05-03 03:41:46.000 123 33814.02 270.96 17115.50 88888.00 2019-05-03 03:41:47.000 123 33814.02 270.98 17115.50 88888.00 2019-05-03 03:41:48.000 123 33814.03 270.95 17115.50 88888.00 2019-05-03 03:41:49.000 123 33814.04 270.97 17115.52 88888.00 2019-05-03 03:41:50.000 123 33814.05 270.97 17115.51 37899.41 2019-05-03 03:41:51.000 123 33814.04 270.98 17115.49 88888.00 2019-05-03 03:41:52.000 123 33814.07 271.01 17115.52 88888.00 2019-05-03 03:41:53.000 123 33814.12 271.04 17115.51 88888.00 2019-05-03 03:41:54.000 123 33814.11 271.00 17115.50 88888.00 2019-05-03 03:41:55.000 123 33814.11 271.00 17115.47 37899.46 2019-05-03 03:41:56.000 123 33814.10 271.03 17115.46 88888.00 2019-05-03 03:41:57.000 123 33814.11 271.03 17115.47 88888.00 2019-05-03 03:41:58.000 123 33814.11 271.06 17115.45 88888.00 2019-05-03 03:41:59.000 123 33814.13 271.08 17115.47 88888.00 2019-05-03 03:42:00.000 123 33814.15 271.13 17115.48 37899.61 2019-05-03 03:42:01.000 123 33814.17 271.18 17115.50 88888.00 2019-05-03 03:42:02.000 123 33814.19 271.17 17115.51 88888.00 2019-05-03 03:42:03.000 123 33814.20 271.15 17115.48 88888.00 2019-05-03 03:42:04.000 123 33814.18 271.16 17115.46 88888.00 2019-05-03 03:42:05.000 123 33814.20 271.18 17115.47 37899.59 2019-05-03 03:42:06.000 123 33814.18 271.17 17115.48 88888.00 2019-05-03 03:42:07.000 123 33814.16 271.16 17115.49 88888.00 2019-05-03 03:42:08.000 123 33814.16 271.16 17115.43 88888.00 2019-05-03 03:42:09.000 123 33814.14 271.20 17115.45 88888.00 2019-05-03 03:42:10.000 123 33814.13 271.20 17115.46 37899.51 2019-05-03 03:42:11.000 123 33814.12 271.22 17115.48 88888.00 2019-05-03 03:42:12.000 123 33814.13 271.21 17115.45 88888.00 2019-05-03 03:42:13.000 123 33814.12 271.17 17115.46 88888.00 2019-05-03 03:42:14.000 123 33814.09 271.14 17115.48 88888.00 2019-05-03 03:42:15.000 123 33814.12 271.15 17115.48 37899.51 2019-05-03 03:42:16.000 123 33814.15 271.22 17115.48 88888.00 2019-05-03 03:42:17.000 123 33814.12 271.16 17115.46 88888.00 2019-05-03 03:42:18.000 123 33814.13 271.15 17115.48 88888.00 2019-05-03 03:42:19.000 123 33814.13 271.17 17115.49 88888.00 2019-05-03 03:42:20.000 123 33814.07 271.17 17115.43 37899.44 2019-05-03 03:42:21.000 123 33814.05 271.14 17115.46 88888.00 2019-05-03 03:42:22.000 123 33814.03 271.12 17115.46 88888.00 2019-05-03 03:42:23.000 123 33814.03 271.12 17115.42 88888.00 2019-05-03 03:42:24.000 123 33814.05 271.08 17115.44 88888.00 2019-05-03 03:42:25.000 123 33813.99 271.09 17115.42 37899.42 2019-05-03 03:42:26.000 123 33814.01 271.09 17115.40 88888.00 2019-05-03 03:42:27.000 123 33814.00 271.11 17115.42 88888.00 2019-05-03 03:42:28.000 123 33813.97 271.12 17115.45 88888.00 2019-05-03 03:42:29.000 123 33813.96 271.13 17115.50 88888.00 2019-05-03 03:42:30.000 123 33813.96 271.07 17115.53 37899.36 2019-05-03 03:42:31.000 123 33813.94 271.02 17115.45 88888.00 2019-05-03 03:42:32.000 123 33813.94 271.05 17115.44 88888.00 2019-05-03 03:42:33.000 123 33813.96 271.09 17115.46 88888.00 2019-05-03 03:42:34.000 123 33813.98 271.13 17115.48 88888.00 2019-05-03 03:42:35.000 123 33813.99 271.15 17115.48 37899.35 2019-05-03 03:42:36.000 123 33813.97 271.17 17115.47 88888.00 2019-05-03 03:42:37.000 123 33813.96 271.14 17115.48 88888.00 2019-05-03 03:42:38.000 123 33813.97 271.14 17115.46 88888.00 2019-05-03 03:42:39.000 123 33814.00 271.12 17115.40 88888.00 2019-05-03 03:42:40.000 123 33814.05 271.11 17115.40 37899.38 2019-05-03 03:42:41.000 123 33814.08 271.15 17115.47 88888.00 2019-05-03 03:42:42.000 123 33814.10 271.13 17115.46 88888.00 2019-05-03 03:42:43.000 123 33814.12 271.13 17115.44 88888.00 2019-05-03 03:42:44.000 123 33814.12 271.13 17115.50 88888.00 2019-05-03 03:42:45.000 123 33814.13 271.14 17115.47 37899.40 2019-05-03 03:42:46.000 123 33814.15 271.16 17115.42 88888.00 2019-05-03 03:42:47.000 123 33814.17 271.15 17115.41 88888.00 2019-05-03 03:42:48.000 123 33814.19 271.13 17115.42 88888.00 2019-05-03 03:42:49.000 123 33814.18 271.12 17115.44 88888.00 2019-05-03 03:42:50.000 123 33814.24 271.15 17115.42 37899.49 2019-05-03 03:42:51.000 123 33814.24 271.15 17115.44 88888.00 2019-05-03 03:42:52.000 123 33814.26 271.14 17115.39 88888.00 2019-05-03 03:42:53.000 123 33814.24 271.13 17115.44 88888.00 2019-05-03 03:42:54.000 123 33814.25 271.14 17115.47 88888.00 2019-05-03 03:42:55.000 123 33814.23 271.16 17115.46 37899.53 2019-05-03 03:42:56.000 123 33814.21 271.14 17115.45 88888.00 2019-05-03 03:42:57.000 123 33814.24 271.18 17115.45 88888.00 2019-05-03 03:42:58.000 123 33814.29 271.21 17115.45 88888.00 2019-05-03 03:42:59.000 123 33814.26 271.26 17115.51 88888.00 2019-05-03 03:43:00.000 123 33814.22 271.26 17115.50 37899.61 2019-05-03 03:43:01.000 123 33814.25 271.24 17115.50 88888.00 2019-05-03 03:43:02.000 123 33814.29 271.24 17115.51 88888.00 2019-05-03 03:43:03.000 123 33814.28 271.23 17115.46 88888.00 2019-05-03 03:43:04.000 123 33814.29 271.20 17115.46 88888.00 2019-05-03 03:43:05.000 123 33814.30 271.19 17115.43 37899.67 2019-05-03 03:43:06.000 123 33814.32 271.22 17115.42 88888.00 2019-05-03 03:43:07.000 123 33814.35 271.24 17115.42 88888.00 2019-05-03 03:43:08.000 123 33814.37 271.22 17115.39 88888.00 2019-05-03 03:43:09.000 123 33814.35 271.21 17115.37 88888.00 2019-05-03 03:43:10.000 123 33814.32 271.22 17115.40 37899.68 2019-05-03 03:43:11.000 123 33814.33 271.23 17115.41 88888.00 2019-05-03 03:43:12.000 123 33814.36 271.24 17115.40 88888.00 2019-05-03 03:43:13.000 123 33814.35 271.25 17115.39 88888.00 2019-05-03 03:43:14.000 123 33814.34 271.26 17115.39 88888.00 2019-05-03 03:43:15.000 123 33814.31 271.27 17115.41 37899.63 2019-05-03 03:43:16.000 123 33814.31 271.26 17115.39 88888.00 2019-05-03 03:43:17.000 123 33814.28 271.29 17115.34 88888.00 2019-05-03 03:43:18.000 123 33814.23 271.26 17115.34 88888.00 2019-05-03 03:43:19.000 123 33814.18 271.21 17115.35 88888.00 2019-05-03 03:43:20.000 123 33814.16 271.24 17115.36 37899.63 2019-05-03 03:43:21.000 123 33814.19 271.27 17115.41 88888.00 2019-05-03 03:43:22.000 123 33814.18 271.26 17115.41 88888.00 2019-05-03 03:43:23.000 123 33814.20 271.27 17115.41 88888.00 2019-05-03 03:43:24.000 123 33814.20 271.27 17115.37 88888.00 2019-05-03 03:43:25.000 123 33814.18 271.28 17115.39 37899.63 2019-05-03 03:43:26.000 123 33814.13 271.30 17115.39 88888.00 2019-05-03 03:43:27.000 123 33814.13 271.28 17115.37 88888.00 2019-05-03 03:43:28.000 123 33814.09 271.25 17115.39 88888.00 2019-05-03 03:43:29.000 123 33814.09 271.25 17115.37 88888.00 2019-05-03 03:43:30.000 123 33814.10 271.29 17115.35 37899.55 2019-05-03 03:43:31.000 123 33814.10 271.30 17115.39 88888.00 2019-05-03 03:43:32.000 123 33814.06 271.26 17115.37 88888.00 2019-05-03 03:43:33.000 123 33814.06 271.26 17115.36 88888.00 2019-05-03 03:43:34.000 123 33814.09 271.26 17115.40 88888.00 2019-05-03 03:43:35.000 123 33814.11 271.26 17115.45 37899.44 2019-05-03 03:43:36.000 123 33814.10 271.29 17115.45 88888.00 2019-05-03 03:43:37.000 123 33814.06 271.29 17115.41 88888.00 2019-05-03 03:43:38.000 123 33814.03 271.28 17115.40 88888.00 2019-05-03 03:43:39.000 123 33814.05 271.31 17115.41 88888.00 2019-05-03 03:43:40.000 123 33814.08 271.30 17115.42 37899.50 2019-05-03 03:43:41.000 123 33814.10 271.33 17115.43 88888.00 2019-05-03 03:43:42.000 123 33814.10 271.34 17115.46 88888.00 2019-05-03 03:43:43.000 123 33814.10 271.32 17115.48 88888.00 2019-05-03 03:43:44.000 123 33814.13 271.32 17115.48 88888.00 2019-05-03 03:43:45.000 123 33814.14 271.32 17115.50 37899.52 2019-05-03 03:43:46.000 123 33814.14 271.31 17115.46 88888.00 2019-05-03 03:43:47.000 123 33814.17 271.35 17115.46 88888.00 2019-05-03 03:43:48.000 123 33814.20 271.34 17115.44 88888.00 2019-05-03 03:43:49.000 123 33814.25 271.25 17115.42 88888.00 2019-05-03 03:43:50.000 123 33814.26 271.25 17115.40 37899.54 2019-05-03 03:43:51.000 123 33814.27 271.30 17115.38 88888.00 2019-05-03 03:43:52.000 123 33814.33 271.36 17115.43 88888.00 2019-05-03 03:43:53.000 123 33814.34 271.35 17115.42 88888.00 2019-05-03 03:43:54.000 123 33814.35 271.36 17115.39 88888.00 2019-05-03 03:43:55.000 123 33814.41 271.38 17115.36 37899.65 2019-05-03 03:43:56.000 123 33814.38 271.37 17115.34 88888.00 2019-05-03 03:43:57.000 123 33814.37 271.38 17115.31 88888.00 2019-05-03 03:43:58.000 123 33814.36 271.38 17115.32 88888.00 2019-05-03 03:43:59.000 123 33814.38 271.37 17115.37 88888.00 2019-05-03 03:44:00.000 123 33814.36 271.34 17115.35 37899.74 2019-05-03 03:44:01.000 123 33814.37 271.37 17115.35 88888.00 2019-05-03 03:44:02.000 123 33814.36 271.38 17115.37 88888.00 2019-05-03 03:44:03.000 123 33814.37 271.38 17115.37 88888.00 2019-05-03 03:44:04.000 123 33814.34 271.42 17115.37 88888.00 2019-05-03 03:44:05.000 123 33814.33 271.47 17115.39 37899.70 2019-05-03 03:44:06.000 123 33814.29 271.43 17115.36 88888.00 2019-05-03 03:44:07.000 123 33814.27 271.42 17115.37 88888.00 2019-05-03 03:44:08.000 123 33814.28 271.42 17115.38 88888.00 2019-05-03 03:44:09.000 123 33814.21 271.41 17115.37 88888.00 2019-05-03 03:44:10.000 123 33814.22 271.39 17115.37 37899.56 2019-05-03 03:44:11.000 123 33814.24 271.40 17115.40 88888.00 2019-05-03 03:44:12.000 123 33814.20 271.41 17115.40 88888.00 2019-05-03 03:44:13.000 123 33814.16 271.44 17115.37 88888.00 2019-05-03 03:44:14.000 123 33814.16 271.44 17115.37 88888.00 2019-05-03 03:44:15.000 123 33814.20 271.45 17115.42 37899.53 2019-05-03 03:44:16.000 123 33814.23 271.43 17115.43 88888.00 2019-05-03 03:44:17.000 123 33814.17 271.37 17115.42 88888.00 2019-05-03 03:44:18.000 123 33814.14 271.41 17115.41 88888.00 2019-05-03 03:44:19.000 123 33814.16 271.43 17115.42 88888.00 2019-05-03 03:44:20.000 123 33814.19 271.46 17115.44 37899.61 2019-05-03 03:44:21.000 123 33814.19 271.45 17115.41 88888.00 2019-05-03 03:44:22.000 123 33814.19 271.43 17115.43 88888.00 2019-05-03 03:44:23.000 123 33814.18 271.44 17115.44 88888.00 2019-05-03 03:44:24.000 123 33814.15 271.48 17115.44 88888.00 2019-05-03 03:44:25.000 123 33814.15 271.50 17115.46 37899.51 2019-05-03 03:44:26.000 123 33814.12 271.47 17115.49 88888.00 2019-05-03 03:44:27.000 123 33814.14 271.44 17115.47 88888.00 2019-05-03 03:44:28.000 123 33814.13 271.41 17115.45 88888.00 2019-05-03 03:44:29.000 123 33814.14 271.42 17115.50 88888.00 2019-05-03 03:44:30.000 123 33814.14 271.45 17115.50 37899.59 2019-05-03 03:44:31.000 123 33814.13 271.46 17115.53 88888.00 2019-05-03 03:44:32.000 123 33814.12 271.47 17115.53 88888.00 2019-05-03 03:44:33.000 123 33814.12 271.50 17115.52 88888.00 2019-05-03 03:44:34.000 123 33814.11 271.52 17115.50 88888.00 2019-05-03 03:44:35.000 123 33814.08 271.52 17115.51 37899.41 2019-05-03 03:44:36.000 123 33814.13 271.51 17115.52 88888.00 2019-05-03 03:44:37.000 123 33814.14 271.50 17115.49 88888.00 2019-05-03 03:44:38.000 123 33814.15 271.48 17115.48 88888.00 2019-05-03 03:44:39.000 123 33814.14 271.48 17115.47 88888.00 2019-05-03 03:44:40.000 123 33814.17 271.52 17115.49 37899.47 2019-05-03 03:44:41.000 123 33814.21 271.48 17115.48 88888.00 2019-05-03 03:44:42.000 123 33814.23 271.50 17115.48 88888.00 2019-05-03 03:44:43.000 123 33814.20 271.55 17115.45 88888.00 2019-05-03 03:44:44.000 123 33814.20 271.55 17115.45 88888.00 2019-05-03 03:44:45.000 123 33814.23 271.56 17115.44 37899.60 2019-05-03 03:44:46.000 123 33814.27 271.60 17115.45 88888.00 2019-05-03 03:44:47.000 123 33814.27 271.61 17115.49 88888.00 2019-05-03 03:44:48.000 123 33814.27 271.59 17115.48 88888.00 2019-05-03 03:44:49.000 123 33814.27 271.58 17115.48 88888.00 2019-05-03 03:44:50.000 123 33814.25 271.56 17115.46 37899.57 2019-05-03 03:44:51.000 123 33814.26 271.57 17115.45 88888.00 2019-05-03 03:44:52.000 123 33814.25 271.57 17115.48 88888.00 2019-05-03 03:44:53.000 123 33814.22 271.56 17115.47 88888.00 2019-05-03 03:44:54.000 123 33814.27 271.56 17115.48 88888.00 2019-05-03 03:44:55.000 123 33814.27 271.56 17115.48 37899.57 2019-05-03 03:44:56.000 123 33814.24 271.57 17115.47 88888.00 2019-05-03 03:44:57.000 123 33814.26 271.60 17115.46 88888.00 2019-05-03 03:44:58.000 123 33814.24 271.61 17115.43 88888.00 2019-05-03 03:44:59.000 123 33814.21 271.60 17115.43 88888.00 2019-05-03 03:45:00.000 123 33814.25 271.64 17115.48 37899.59 2019-05-03 03:45:01.000 123 33814.25 271.66 17115.46 88888.00 2019-05-03 03:45:02.000 123 33814.28 271.63 17115.44 88888.00 2019-05-03 03:45:03.000 123 33814.30 271.62 17115.40 88888.00 2019-05-03 03:45:04.000 123 33814.28 271.62 17115.36 88888.00 2019-05-03 03:45:05.000 123 33814.28 271.65 17115.40 37899.70 2019-05-03 03:45:06.000 123 33814.29 271.67 17115.42 88888.00 2019-05-03 03:45:07.000 123 33814.30 271.69 17115.41 88888.00 2019-05-03 03:45:08.000 123 33814.32 271.71 17115.42 88888.00 2019-05-03 03:45:09.000 123 33814.35 271.71 17115.39 88888.00 2019-05-03 03:45:10.000 123 33814.36 271.76 17115.39 37899.72 2019-05-03 03:45:11.000 123 33814.35 271.76 17115.38 88888.00 2019-05-03 03:45:12.000 123 33814.34 271.76 17115.35 88888.00 2019-05-03 03:45:13.000 123 33814.34 271.75 17115.37 88888.00 2019-05-03 03:45:14.000 123 33814.34 271.77 17115.38 88888.00 2019-05-03 03:45:15.000 123 33814.33 271.74 17115.39 37899.65 2019-05-03 03:45:16.000 123 33814.32 271.72 17115.37 88888.00 2019-05-03 03:45:17.000 123 33814.36 271.72 17115.39 88888.00 2019-05-03 03:45:18.000 123 33814.33 271.76 17115.41 88888.00 2019-05-03 03:45:19.000 123 33814.32 271.73 17115.42 88888.00 2019-05-03 03:45:20.000 123 33814.35 271.72 17115.47 37899.76 2019-05-03 03:45:21.000 123 33814.34 271.72 17115.45 88888.00 2019-05-03 03:45:22.000 123 33814.36 271.71 17115.43 88888.00 2019-05-03 03:45:23.000 123 33814.34 271.73 17115.40 88888.00 2019-05-03 03:45:24.000 123 33814.33 271.69 17115.42 88888.00 2019-05-03 03:45:25.000 123 33814.35 271.70 17115.43 37899.69 2019-05-03 03:45:26.000 123 33814.30 271.72 17115.43 88888.00 2019-05-03 03:45:27.000 123 33814.29 271.71 17115.44 88888.00 2019-05-03 03:45:28.000 123 33814.30 271.69 17115.41 88888.00 2019-05-03 03:45:29.000 123 33814.28 271.72 17115.38 88888.00 2019-05-03 03:45:30.000 123 33814.31 271.78 17115.41 37899.70 2019-05-03 03:45:31.000 123 33814.35 271.83 17115.42 88888.00 2019-05-03 03:45:32.000 123 33814.33 271.80 17115.40 88888.00 2019-05-03 03:45:33.000 123 33814.38 271.81 17115.43 88888.00 2019-05-03 03:45:34.000 123 33814.37 271.84 17115.44 88888.00 2019-05-03 03:45:35.000 123 33814.40 271.82 17115.41 37899.84 2019-05-03 03:45:36.000 123 33814.42 271.77 17115.42 88888.00 2019-05-03 03:45:37.000 123 33814.43 271.79 17115.41 88888.00 2019-05-03 03:45:38.000 123 33814.42 271.76 17115.38 88888.00 2019-05-03 03:45:39.000 123 33814.47 271.78 17115.36 88888.00 2019-05-03 03:45:40.000 123 33814.50 271.81 17115.37 37899.83 2019-05-03 03:45:41.000 123 33814.51 271.83 17115.38 88888.00 2019-05-03 03:45:42.000 123 33814.51 271.85 17115.40 88888.00 2019-05-03 03:45:43.000 123 33814.54 271.84 17115.42 88888.00 2019-05-03 03:45:44.000 123 33814.54 271.82 17115.39 88888.00 2019-05-03 03:45:45.000 123 33814.54 271.82 17115.38 37899.84 2019-05-03 03:45:46.000 123 33814.54 271.80 17115.43 88888.00 2019-05-03 03:45:47.000 123 33814.53 271.77 17115.39 88888.00 2019-05-03 03:45:48.000 123 33814.54 271.83 17115.37 88888.00 2019-05-03 03:45:49.000 123 33814.54 271.83 17115.38 88888.00 2019-05-03 03:45:50.000 123 33814.52 271.85 17115.36 37899.78 2019-05-03 03:45:51.000 123 33814.51 271.89 17115.35 88888.00 2019-05-03 03:45:52.000 123 33814.50 271.88 17115.37 88888.00 2019-05-03 03:45:53.000 123 33814.54 271.90 17115.40 88888.00 2019-05-03 03:45:54.000 123 33814.51 271.94 17115.43 88888.00 2019-05-03 03:45:55.000 123 33814.51 271.93 17115.40 37899.81 2019-05-03 03:45:56.000 123 33814.50 271.95 17115.40 88888.00 2019-05-03 03:45:57.000 123 33814.50 271.95 17115.37 88888.00 2019-05-03 03:45:58.000 123 33814.53 271.92 17115.34 88888.00 2019-05-03 03:45:59.000 123 33814.52 271.95 17115.34 88888.00 2019-05-03 03:46:00.000 123 33814.51 271.96 17115.33 37899.89 2019-05-03 03:46:01.000 123 33814.50 271.96 17115.33 88888.00 2019-05-03 03:46:02.000 123 33814.49 271.94 17115.31 88888.00 2019-05-03 03:46:03.000 123 33814.50 271.92 17115.31 88888.00 2019-05-03 03:46:04.000 123 33814.49 271.97 17115.31 88888.00 2019-05-03 03:46:05.000 123 33814.42 271.97 17115.31 37899.80 2019-05-03 03:46:06.000 123 33814.44 271.94 17115.34 88888.00 2019-05-03 03:46:07.000 123 33814.43 271.95 17115.35 88888.00 2019-05-03 03:46:08.000 123 33814.43 271.97 17115.33 88888.00 2019-05-03 03:46:09.000 123 33814.47 272.01 17115.35 88888.00 2019-05-03 03:46:10.000 123 33814.45 272.05 17115.38 37899.75 2019-05-03 03:46:11.000 123 33814.42 272.04 17115.38 88888.00 2019-05-03 03:46:12.000 123 33814.41 272.04 17115.34 88888.00 2019-05-03 03:46:13.000 123 33814.38 272.06 17115.40 88888.00 2019-05-03 03:46:14.000 123 33814.38 272.09 17115.37 88888.00 2019-05-03 03:46:15.000 123 33814.39 272.08 17115.35 37899.75 2019-05-03 03:46:16.000 123 33814.41 272.07 17115.35 88888.00 2019-05-03 03:46:17.000 123 33814.41 272.10 17115.38 88888.00 2019-05-03 03:46:18.000 123 33814.41 272.10 17115.35 88888.00 2019-05-03 03:46:19.000 123 33814.44 272.09 17115.35 88888.00 2019-05-03 03:46:20.000 123 33814.50 272.13 17115.33 37899.75 2019-05-03 03:46:21.000 123 33814.48 272.11 17115.31 88888.00 2019-05-03 03:46:22.000 123 33814.50 272.11 17115.34 88888.00 2019-05-03 03:46:23.000 123 33814.53 272.11 17115.34 88888.00 2019-05-03 03:46:24.000 123 33814.53 272.14 17115.34 88888.00 2019-05-03 03:46:25.000 123 33814.58 272.08 17115.35 37899.95 2019-05-03 03:46:26.000 123 33814.58 272.05 17115.32 88888.00 2019-05-03 03:46:27.000 123 33814.61 272.10 17115.33 88888.00 2019-05-03 03:46:28.000 123 33814.65 272.13 17115.38 88888.00 2019-05-03 03:46:29.000 123 33814.62 272.12 17115.35 88888.00 2019-05-03 03:46:30.000 123 33814.64 272.14 17115.33 37899.97 2019-05-03 03:46:31.000 123 33814.68 272.14 17115.36 88888.00 2019-05-03 03:46:32.000 123 33814.65 272.14 17115.37 88888.00 2019-05-03 03:46:33.000 123 33814.63 272.09 17115.34 88888.00 2019-05-03 03:46:34.000 123 33814.62 272.05 17115.39 88888.00 2019-05-03 03:46:35.000 123 33814.62 272.08 17115.39 37899.95 2019-05-03 03:46:36.000 123 33814.62 272.09 17115.35 88888.00 2019-05-03 03:46:37.000 123 33814.63 272.06 17115.33 88888.00 2019-05-03 03:46:38.000 123 33814.66 272.10 17115.33 88888.00 2019-05-03 03:46:39.000 123 33814.68 272.12 17115.38 88888.00 2019-05-03 03:46:40.000 123 33814.66 272.09 17115.36 37899.92 2019-05-03 03:46:41.000 123 33814.66 272.09 17115.36 88888.00 2019-05-03 03:46:42.000 123 33814.67 272.14 17115.39 88888.00 2019-05-03 03:46:43.000 123 33814.67 272.13 17115.36 88888.00 2019-05-03 03:46:44.000 123 33814.66 272.13 17115.34 88888.00 2019-05-03 03:46:45.000 123 33814.64 272.14 17115.33 37899.99 2019-05-03 03:46:46.000 123 33814.62 272.13 17115.30 88888.00 2019-05-03 03:46:47.000 123 33814.65 272.16 17115.32 88888.00 2019-05-03 03:46:48.000 123 33814.66 272.17 17115.31 88888.00 2019-05-03 03:46:49.000 123 33814.64 272.21 17115.31 88888.00 2019-05-03 03:46:50.000 123 33814.64 272.22 17115.33 37900.08 2019-05-03 03:46:51.000 123 33814.64 272.24 17115.38 88888.00 2019-05-03 03:46:52.000 123 33814.64 272.25 17115.35 88888.00 2019-05-03 03:46:53.000 123 33814.62 272.25 17115.36 88888.00 2019-05-03 03:46:54.000 123 33814.62 272.25 17115.33 88888.00 2019-05-03 03:46:55.000 123 33814.59 272.26 17115.29 37899.95 2019-05-03 03:46:56.000 123 33814.58 272.27 17115.30 88888.00 2019-05-03 03:46:57.000 123 33814.56 272.35 17115.31 88888.00 2019-05-03 03:46:58.000 123 33814.55 272.37 17115.30 88888.00 2019-05-03 03:46:59.000 123 33814.59 272.34 17115.28 88888.00 2019-05-03 03:47:00.000 123 33814.60 272.31 17115.27 37899.93 2019-05-03 03:47:01.000 123 33814.64 272.35 17115.27 88888.00 2019-05-03 03:47:02.000 123 33814.66 272.36 17115.33 88888.00 2019-05-03 03:47:03.000 123 33814.67 272.35 17115.32 88888.00 2019-05-03 03:47:04.000 123 33814.63 272.40 17115.34 88888.00 2019-05-03 03:47:05.000 123 33814.61 272.47 17115.32 37899.98 2019-05-03 03:47:06.000 123 33814.59 272.51 17115.34 88888.00 2019-05-03 03:47:07.000 123 33814.64 272.48 17115.36 88888.00 2019-05-03 03:47:08.000 123 33814.68 272.48 17115.39 88888.00 2019-05-03 03:47:09.000 123 33814.70 272.50 17115.39 88888.00 2019-05-03 03:47:10.000 123 33814.71 272.50 17115.37 37899.92 2019-05-03 03:47:11.000 123 33814.73 272.45 17115.35 88888.00 2019-05-03 03:47:12.000 123 33814.75 272.45 17115.29 88888.00 2019-05-03 03:47:13.000 123 33814.75 272.50 17115.32 88888.00 2019-05-03 03:47:14.000 123 33814.75 272.50 17115.37 88888.00 2019-05-03 03:47:15.000 123 33814.70 272.43 17115.36 37900.06 2019-05-03 03:47:16.000 123 33814.70 272.36 17115.31 88888.00 2019-05-03 03:47:17.000 123 33814.69 272.36 17115.30 88888.00 2019-05-03 03:47:18.000 123 33814.71 272.31 17115.31 88888.00 2019-05-03 03:47:19.000 123 33814.73 272.28 17115.32 88888.00 2019-05-03 03:47:20.000 123 33814.73 272.26 17115.31 37900.09 2019-05-03 03:47:21.000 123 33814.70 272.27 17115.27 88888.00 2019-05-03 03:47:22.000 123 33814.68 272.29 17115.26 88888.00 2019-05-03 03:47:23.000 123 33814.69 272.32 17115.29 88888.00 2019-05-03 03:47:24.000 123 33814.69 272.31 17115.33 88888.00 2019-05-03 03:47:25.000 123 33814.69 272.29 17115.30 37900.11 2019-05-03 03:47:26.000 123 33814.72 272.28 17115.27 88888.00 2019-05-03 03:47:27.000 123 33814.75 272.28 17115.32 88888.00 2019-05-03 03:47:28.000 123 33814.80 272.25 17115.33 88888.00 2019-05-03 03:47:29.000 123 33814.78 272.28 17115.27 88888.00 2019-05-03 03:47:30.000 123 33814.80 272.28 17115.23 37900.20 2019-05-03 03:47:31.000 123 33814.85 272.27 17115.26 88888.00 2019-05-03 03:47:32.000 123 33814.84 272.29 17115.27 88888.00 2019-05-03 03:47:33.000 123 33814.84 272.28 17115.23 88888.00 2019-05-03 03:47:34.000 123 33814.85 272.28 17115.21 88888.00 2019-05-03 03:47:35.000 123 33814.83 272.30 17115.18 37900.07 2019-05-03 03:47:36.000 123 33814.85 272.32 17115.22 88888.00 2019-05-03 03:47:37.000 123 33814.84 272.30 17115.19 88888.00 2019-05-03 03:47:38.000 123 33814.88 272.33 17115.18 88888.00 2019-05-03 03:47:39.000 123 33814.93 272.33 17115.21 88888.00 2019-05-03 03:47:40.000 123 33814.92 272.29 17115.20 37900.18 2019-05-03 03:47:41.000 123 33814.94 272.31 17115.25 88888.00 2019-05-03 03:47:42.000 123 33814.90 272.30 17115.26 88888.00 2019-05-03 03:47:43.000 123 33814.88 272.32 17115.26 88888.00 2019-05-03 03:47:44.000 123 33814.91 272.30 17115.24 88888.00 2019-05-03 03:47:45.000 123 33814.94 272.29 17115.25 37900.26 2019-05-03 03:47:46.000 123 33814.94 272.30 17115.28 88888.00 2019-05-03 03:47:47.000 123 33814.95 272.33 17115.24 88888.00 2019-05-03 03:47:48.000 123 33814.94 272.30 17115.20 88888.00 2019-05-03 03:47:49.000 123 33814.93 272.31 17115.19 88888.00 2019-05-03 03:47:50.000 123 33814.92 272.43 17115.25 37900.32 2019-05-03 03:47:51.000 123 33814.96 272.48 17115.27 88888.00 2019-05-03 03:47:52.000 123 33814.96 272.44 17115.30 88888.00 2019-05-03 03:47:53.000 123 33814.90 272.36 17115.33 88888.00 2019-05-03 03:47:54.000 123 33814.93 272.36 17115.37 88888.00 2019-05-03 03:47:55.000 123 33814.90 272.40 17115.36 37900.19 2019-05-03 03:47:56.000 123 33814.90 272.44 17115.36 88888.00 2019-05-03 03:47:57.000 123 33814.88 272.42 17115.33 88888.00 2019-05-03 03:47:58.000 123 33814.88 272.44 17115.32 88888.00 2019-05-03 03:47:59.000 123 33814.87 272.43 17115.29 88888.00 2019-05-03 03:48:00.000 123 33814.85 272.38 17115.27 37900.17 2019-05-03 03:48:01.000 123 33814.84 272.34 17115.28 88888.00 2019-05-03 03:48:02.000 123 33814.87 272.36 17115.26 88888.00 2019-05-03 03:48:03.000 123 33814.89 272.40 17115.28 88888.00 2019-05-03 03:48:04.000 123 33814.87 272.44 17115.30 88888.00 2019-05-03 03:48:05.000 123 33814.86 272.43 17115.31 37900.28 2019-05-03 03:48:06.000 123 33814.87 272.39 17115.26 88888.00 2019-05-03 03:48:07.000 123 33814.87 272.36 17115.24 88888.00 2019-05-03 03:48:08.000 123 33814.82 272.39 17115.25 88888.00 2019-05-03 03:48:09.000 123 33814.83 272.41 17115.23 88888.00 2019-05-03 03:48:10.000 123 33814.84 272.40 17115.25 37900.16 2019-05-03 03:48:11.000 123 33814.84 272.38 17115.25 88888.00 2019-05-03 03:48:12.000 123 33814.85 272.40 17115.29 88888.00 2019-05-03 03:48:13.000 123 33814.87 272.38 17115.27 88888.00 2019-05-03 03:48:14.000 123 33814.88 272.39 17115.24 88888.00 2019-05-03 03:48:15.000 123 33814.90 272.41 17115.27 37900.17 2019-05-03 03:48:16.000 123 33814.89 272.39 17115.25 88888.00 2019-05-03 03:48:17.000 123 33814.92 272.38 17115.26 88888.00 2019-05-03 03:48:18.000 123 33814.93 272.37 17115.24 88888.00 2019-05-03 03:48:19.000 123 33814.92 272.41 17115.24 88888.00 2019-05-03 03:48:20.000 123 33814.93 272.41 17115.26 37900.21 2019-05-03 03:48:21.000 123 33814.95 272.41 17115.25 88888.00 2019-05-03 03:48:22.000 123 33814.92 272.38 17115.27 88888.00 2019-05-03 03:48:23.000 123 33814.93 272.38 17115.24 88888.00 2019-05-03 03:48:24.000 123 33814.98 272.35 17115.26 88888.00 2019-05-03 03:48:25.000 123 33815.01 272.34 17115.27 37900.24 2019-05-03 03:48:26.000 123 33814.96 272.39 17115.24 88888.00 2019-05-03 03:48:27.000 123 33814.97 272.38 17115.25 88888.00 2019-05-03 03:48:28.000 123 33814.98 272.37 17115.20 88888.00 2019-05-03 03:48:29.000 123 33814.96 272.38 17115.22 88888.00 2019-05-03 03:48:30.000 123 33814.95 272.37 17115.24 37900.32 2019-05-03 03:48:31.000 123 33814.96 272.36 17115.21 88888.00 2019-05-03 03:48:32.000 123 33814.98 272.37 17115.20 88888.00 2019-05-03 03:48:33.000 123 33814.99 272.37 17115.22 88888.00 2019-05-03 03:48:34.000 123 33815.00 272.31 17115.25 88888.00 2019-05-03 03:48:35.000 123 33815.04 272.28 17115.26 37900.27 2019-05-03 03:48:36.000 123 33815.00 272.24 17115.22 88888.00 2019-05-03 03:48:37.000 123 33815.00 272.26 17115.25 88888.00 2019-05-03 03:48:38.000 123 33815.00 272.29 17115.24 88888.00 2019-05-03 03:48:39.000 123 33814.99 272.32 17115.27 88888.00 2019-05-03 03:48:40.000 123 33815.00 272.34 17115.22 37900.38 2019-05-03 03:48:41.000 123 33815.00 272.35 17115.22 88888.00 2019-05-03 03:48:42.000 123 33814.99 272.34 17115.22 88888.00 2019-05-03 03:48:43.000 123 33815.00 272.32 17115.22 88888.00 2019-05-03 03:48:44.000 123 33814.99 272.35 17115.21 88888.00 2019-05-03 03:48:45.000 123 33814.99 272.36 17115.24 37900.27 2019-05-03 03:48:46.000 123 33815.01 272.36 17115.22 88888.00 2019-05-03 03:48:47.000 123 33815.02 272.39 17115.25 88888.00 2019-05-03 03:48:48.000 123 33815.08 272.38 17115.24 88888.00 2019-05-03 03:48:49.000 123 33815.05 272.35 17115.25 88888.00 2019-05-03 03:48:50.000 123 33815.05 272.38 17115.23 37900.27 2019-05-03 03:48:51.000 123 33815.01 272.36 17115.26 88888.00 2019-05-03 03:48:52.000 123 33814.96 272.36 17115.23 88888.00 2019-05-03 03:48:53.000 123 33815.00 272.39 17115.28 88888.00 2019-05-03 03:48:54.000 123 33815.06 272.40 17115.24 88888.00 2019-05-03 03:48:55.000 123 33815.06 272.39 17115.23 37900.30 2019-05-03 03:48:56.000 123 33815.07 272.42 17115.25 88888.00 2019-05-03 03:48:57.000 123 33815.05 272.42 17115.23 88888.00 2019-05-03 03:48:58.000 123 33815.08 272.43 17115.23 88888.00 2019-05-03 03:48:59.000 123 33815.06 272.44 17115.25 88888.00 2019-05-03 03:49:00.000 123 33815.06 272.41 17115.25 37900.30 2019-05-03 03:49:01.000 123 33815.06 272.42 17115.23 88888.00 2019-05-03 03:49:02.000 123 33815.05 272.41 17115.29 88888.00 2019-05-03 03:49:03.000 123 33815.08 272.43 17115.28 88888.00 2019-05-03 03:49:04.000 123 33815.14 272.48 17115.23 88888.00 2019-05-03 03:49:05.000 123 33815.15 272.47 17115.25 37900.26 2019-05-03 03:49:06.000 123 33815.10 272.45 17115.26 88888.00 2019-05-03 03:49:07.000 123 33815.03 272.46 17115.24 88888.00 2019-05-03 03:49:08.000 123 33815.02 272.49 17115.21 88888.00 2019-05-03 03:49:09.000 123 33815.06 272.54 17115.22 88888.00 2019-05-03 03:49:10.000 123 33815.11 272.57 17115.26 37900.32 2019-05-03 03:49:11.000 123 33815.12 272.54 17115.28 88888.00 2019-05-03 03:49:12.000 123 33815.11 272.54 17115.28 88888.00 2019-05-03 03:49:13.000 123 33815.09 272.52 17115.25 88888.00 2019-05-03 03:49:14.000 123 33815.09 272.47 17115.25 88888.00 2019-05-03 03:49:15.000 123 33815.06 272.42 17115.25 37900.33 2019-05-03 03:49:16.000 123 33815.09 272.42 17115.26 88888.00 2019-05-03 03:49:17.000 123 33815.12 272.42 17115.26 88888.00 2019-05-03 03:49:18.000 123 33815.11 272.39 17115.30 88888.00 2019-05-03 03:49:19.000 123 33815.09 272.37 17115.28 88888.00 2019-05-03 03:49:20.000 123 33815.12 272.39 17115.22 37900.34 2019-05-03 03:49:21.000 123 33815.16 272.42 17115.21 88888.00 2019-05-03 03:49:22.000 123 33815.18 272.41 17115.20 88888.00 2019-05-03 03:49:23.000 123 33815.16 272.37 17115.26 88888.00 2019-05-03 03:49:24.000 123 33815.11 272.38 17115.26 88888.00 2019-05-03 03:49:25.000 123 33815.11 272.35 17115.27 37900.49 2019-05-03 03:49:26.000 123 33815.06 272.31 17115.26 88888.00 2019-05-03 03:49:27.000 123 33815.09 272.30 17115.28 88888.00 2019-05-03 03:49:28.000 123 33815.08 272.30 17115.25 88888.00 2019-05-03 03:49:29.000 123 33815.03 272.30 17115.22 88888.00 2019-05-03 03:49:30.000 123 33814.99 272.28 17115.22 37900.36 2019-05-03 03:49:31.000 123 33815.02 272.27 17115.24 88888.00 2019-05-03 03:49:32.000 123 33815.04 272.22 17115.23 88888.00 2019-05-03 03:49:33.000 123 33815.01 272.19 17115.22 88888.00 2019-05-03 03:49:34.000 123 33814.99 272.19 17115.25 88888.00 2019-05-03 03:49:35.000 123 33814.98 272.24 17115.24 37900.35 2019-05-03 03:49:36.000 123 33814.98 272.25 17115.20 88888.00 2019-05-03 03:49:37.000 123 33814.96 272.20 17115.23 88888.00 2019-05-03 03:49:38.000 123 33814.98 272.17 17115.23 88888.00 2019-05-03 03:49:39.000 123 33815.01 272.17 17115.20 88888.00 2019-05-03 03:49:40.000 123 33815.00 272.20 17115.23 37900.26 2019-05-03 03:49:41.000 123 33815.02 272.23 17115.24 88888.00 2019-05-03 03:49:42.000 123 33815.03 272.26 17115.25 88888.00 2019-05-03 03:49:43.000 123 33815.01 272.26 17115.27 88888.00 2019-05-03 03:49:44.000 123 33815.02 272.24 17115.30 88888.00 2019-05-03 03:49:45.000 123 33815.05 272.23 17115.30 37900.30 2019-05-03 03:49:46.000 123 33815.07 272.27 17115.31 88888.00 2019-05-03 03:49:47.000 123 33815.07 272.30 17115.30 88888.00 2019-05-03 03:49:48.000 123 33815.10 272.26 17115.28 88888.00 2019-05-03 03:49:49.000 123 33815.08 272.24 17115.24 88888.00 2019-05-03 03:49:50.000 123 33815.09 272.26 17115.28 37900.37 2019-05-03 03:49:51.000 123 33815.13 272.25 17115.28 88888.00 2019-05-03 03:49:52.000 123 33815.12 272.25 17115.24 88888.00 2019-05-03 03:49:53.000 123 33815.10 272.24 17115.28 88888.00 2019-05-03 03:49:54.000 123 33815.09 272.20 17115.25 88888.00 2019-05-03 03:49:55.000 123 33815.13 272.21 17115.18 37900.44 2019-05-03 03:49:56.000 123 33815.15 272.23 17115.21 88888.00 2019-05-03 03:49:57.000 123 33815.14 272.23 17115.24 88888.00 2019-05-03 03:49:58.000 123 33815.17 272.22 17115.21 88888.00 2019-05-03 03:49:59.000 123 33815.21 272.23 17115.23 88888.00 2019-05-03 03:50:00.000 123 33815.24 272.28 17115.23 37900.44 2019-05-03 03:50:01.000 123 33815.25 272.31 17115.23 88888.00 2019-05-03 03:50:02.000 123 33815.31 272.31 17115.22 88888.00 2019-05-03 03:50:03.000 123 33815.34 272.28 17115.20 88888.00 2019-05-03 03:50:04.000 123 33815.34 272.30 17115.22 88888.00 2019-05-03 03:50:05.000 123 33815.35 272.33 17115.24 37900.56 2019-05-03 03:50:06.000 123 33815.32 272.34 17115.21 88888.00 2019-05-03 03:50:07.000 123 33815.34 272.33 17115.23 88888.00 2019-05-03 03:50:08.000 123 33815.33 272.30 17115.24 88888.00 2019-05-03 03:50:09.000 123 33815.32 272.27 17115.24 88888.00 2019-05-03 03:50:10.000 123 33815.30 272.23 17115.25 37900.62 2019-05-03 03:50:11.000 123 33815.35 272.26 17115.24 88888.00 2019-05-03 03:50:12.000 123 33815.36 272.24 17115.21 88888.00 2019-05-03 03:50:13.000 123 33815.32 272.21 17115.20 88888.00 2019-05-03 03:50:14.000 123 33815.28 272.26 17115.20 88888.00 2019-05-03 03:50:15.000 123 33815.26 272.30 17115.21 37900.64 2019-05-03 03:50:16.000 123 33815.24 272.29 17115.21 88888.00 2019-05-03 03:50:17.000 123 33815.17 272.26 17115.23 88888.00 2019-05-03 03:50:18.000 123 33815.19 272.26 17115.22 88888.00 2019-05-03 03:50:19.000 123 33815.18 272.29 17115.23 88888.00 2019-05-03 03:50:20.000 123 33815.17 272.30 17115.24 37900.46 2019-05-03 03:50:21.000 123 33815.17 272.30 17115.20 88888.00 2019-05-03 03:50:22.000 123 33815.16 272.31 17115.26 88888.00 2019-05-03 03:50:23.000 123 33815.12 272.37 17115.27 88888.00 2019-05-03 03:50:24.000 123 33815.11 272.36 17115.24 88888.00 2019-05-03 03:50:25.000 123 33815.14 272.34 17115.29 37900.45 2019-05-03 03:50:26.000 123 33815.13 272.34 17115.26 88888.00 2019-05-03 03:50:27.000 123 33815.09 272.28 17115.24 88888.00 2019-05-03 03:50:28.000 123 33815.09 272.30 17115.25 88888.00 2019-05-03 03:50:29.000 123 33815.08 272.31 17115.29 88888.00 2019-05-03 03:50:30.000 123 33815.05 272.33 17115.30 37900.42 2019-05-03 03:50:31.000 123 33815.03 272.35 17115.30 88888.00 2019-05-03 03:50:32.000 123 33815.02 272.35 17115.29 88888.00 2019-05-03 03:50:33.000 123 33815.02 272.35 17115.30 88888.00 2019-05-03 03:50:34.000 123 33815.01 272.36 17115.29 88888.00 2019-05-03 03:50:35.000 123 33815.01 272.36 17115.28 37900.32 2019-05-03 03:50:36.000 123 33815.00 272.32 17115.28 88888.00 2019-05-03 03:50:37.000 123 33815.02 272.36 17115.27 88888.00 2019-05-03 03:50:38.000 123 33815.03 272.38 17115.24 88888.00 2019-05-03 03:50:39.000 123 33815.04 272.36 17115.29 88888.00 2019-05-03 03:50:40.000 123 33815.06 272.36 17115.33 37900.37 2019-05-03 03:50:41.000 123 33815.07 272.40 17115.34 88888.00 2019-05-03 03:50:42.000 123 33815.05 272.41 17115.30 88888.00 2019-05-03 03:50:43.000 123 33815.06 272.39 17115.29 88888.00 2019-05-03 03:50:44.000 123 33815.06 272.35 17115.23 88888.00 2019-05-03 03:50:45.000 123 33815.09 272.39 17115.27 37900.25 2019-05-03 03:50:46.000 123 33815.11 272.36 17115.27 88888.00 2019-05-03 03:50:47.000 123 33815.12 272.34 17115.26 88888.00 2019-05-03 03:50:48.000 123 33815.10 272.33 17115.27 88888.00 2019-05-03 03:50:49.000 123 33815.09 272.31 17115.21 88888.00 2019-05-03 03:50:50.000 123 33815.12 272.31 17115.24 37900.44 2019-05-03 03:50:51.000 123 33815.13 272.29 17115.27 88888.00 2019-05-03 03:50:52.000 123 33815.12 272.28 17115.25 88888.00 2019-05-03 03:50:53.000 123 33815.13 272.24 17115.20 88888.00 2019-05-03 03:50:54.000 123 33815.14 272.25 17115.23 88888.00 2019-05-03 03:50:55.000 123 33815.18 272.25 17115.28 37900.40 2019-05-03 03:50:56.000 123 33815.20 272.29 17115.28 88888.00 2019-05-03 03:50:57.000 123 33815.21 272.34 17115.26 88888.00 2019-05-03 03:50:58.000 123 33815.23 272.32 17115.25 88888.00 2019-05-03 03:50:59.000 123 33815.23 272.33 17115.27 88888.00 2019-05-03 03:51:00.000 123 33815.20 272.30 17115.25 37900.46 2019-05-03 03:51:01.000 123 33815.21 272.28 17115.24 88888.00 2019-05-03 03:51:02.000 123 33815.23 272.29 17115.24 88888.00 2019-05-03 03:51:03.000 123 33815.26 272.29 17115.24 88888.00 2019-05-03 03:51:04.000 123 33815.26 272.29 17115.22 88888.00 2019-05-03 03:51:05.000 123 33815.28 272.29 17115.20 37900.54 2019-05-03 03:51:06.000 123 33815.31 272.24 17115.24 88888.00 2019-05-03 03:51:07.000 123 33815.34 272.22 17115.20 88888.00 2019-05-03 03:51:08.000 123 33815.35 272.26 17115.19 88888.00 2019-05-03 03:51:09.000 123 33815.34 272.29 17115.24 88888.00 2019-05-03 03:51:10.000 123 33815.34 272.28 17115.25 37900.58 2019-05-03 03:51:11.000 123 33815.27 272.24 17115.22 88888.00 2019-05-03 03:51:12.000 123 33815.23 272.27 17115.19 88888.00 2019-05-03 03:51:13.000 123 33815.21 272.25 17115.19 88888.00 2019-05-03 03:51:14.000 123 33815.18 272.24 17115.24 88888.00 2019-05-03 03:51:15.000 123 33815.16 272.23 17115.28 37900.43 2019-05-03 03:51:16.000 123 33815.15 272.24 17115.32 88888.00 2019-05-03 03:51:17.000 123 33815.13 272.26 17115.29 88888.00 2019-05-03 03:51:18.000 123 33815.06 272.25 17115.28 88888.00 2019-05-03 03:51:19.000 123 33815.07 272.28 17115.28 88888.00 2019-05-03 03:51:20.000 123 33815.07 272.28 17115.29 37900.41 2019-05-03 03:51:21.000 123 33815.08 272.33 17115.33 88888.00 2019-05-03 03:51:22.000 123 33815.05 272.32 17115.31 88888.00 2019-05-03 03:51:23.000 123 33815.05 272.33 17115.27 88888.00 2019-05-03 03:51:24.000 123 33815.05 272.33 17115.29 88888.00 2019-05-03 03:51:25.000 123 33815.06 272.33 17115.30 37900.38 2019-05-03 03:51:26.000 123 33815.09 272.28 17115.25 88888.00 2019-05-03 03:51:27.000 123 33815.11 272.33 17115.27 88888.00 2019-05-03 03:51:28.000 123 33815.09 272.35 17115.29 88888.00 2019-05-03 03:51:29.000 123 33815.14 272.42 17115.31 88888.00 2019-05-03 03:51:30.000 123 33815.13 272.41 17115.29 37900.33 2019-05-03 03:51:31.000 123 33815.11 272.38 17115.32 88888.00 2019-05-03 03:51:32.000 123 33815.09 272.37 17115.37 88888.00 2019-05-03 03:51:33.000 123 33815.07 272.33 17115.31 88888.00 2019-05-03 03:51:34.000 123 33815.06 272.29 17115.31 88888.00 2019-05-03 03:51:35.000 123 33815.00 272.29 17115.29 37900.31 2019-05-03 03:51:36.000 123 33814.96 272.29 17115.31 88888.00 2019-05-03 03:51:37.000 123 33814.99 272.30 17115.32 88888.00 2019-05-03 03:51:38.000 123 33814.96 272.29 17115.27 88888.00 2019-05-03 03:51:39.000 123 33814.93 272.32 17115.30 88888.00 2019-05-03 03:51:40.000 123 33814.91 272.29 17115.37 37900.27 2019-05-03 03:51:41.000 123 33814.85 272.25 17115.31 88888.00 2019-05-03 03:51:42.000 123 33814.81 272.23 17115.32 88888.00 2019-05-03 03:51:43.000 123 33814.82 272.25 17115.33 88888.00 2019-05-03 03:51:44.000 123 33814.83 272.24 17115.32 88888.00 2019-05-03 03:51:45.000 123 33814.82 272.27 17115.29 37900.20 2019-05-03 03:51:46.000 123 33814.81 272.25 17115.27 88888.00 2019-05-03 03:51:47.000 123 33814.81 272.20 17115.28 88888.00 2019-05-03 03:51:48.000 123 33814.81 272.18 17115.28 88888.00 2019-05-03 03:51:49.000 123 33814.84 272.18 17115.28 88888.00 2019-05-03 03:51:50.000 123 33814.86 272.19 17115.26 37900.13 2019-05-03 03:51:51.000 123 33814.88 272.19 17115.27 88888.00 2019-05-03 03:51:52.000 123 33814.85 272.17 17115.25 88888.00 2019-05-03 03:51:53.000 123 33814.89 272.21 17115.24 88888.00 2019-05-03 03:51:54.000 123 33814.88 272.21 17115.22 88888.00 2019-05-03 03:51:55.000 123 33814.89 272.23 17115.26 37900.24 2019-05-03 03:51:56.000 123 33814.87 272.32 17115.25 88888.00 2019-05-03 03:51:57.000 123 33814.87 272.30 17115.29 88888.00 2019-05-03 03:51:58.000 123 33814.83 272.18 17115.32 88888.00 2019-05-03 03:51:59.000 123 33814.83 272.19 17115.32 88888.00 2019-05-03 03:52:00.000 123 33814.82 272.19 17115.28 37900.08 2019-05-03 03:52:01.000 123 33814.87 272.24 17115.29 88888.00 2019-05-03 03:52:02.000 123 33814.86 272.25 17115.32 88888.00 2019-05-03 03:52:03.000 123 33814.83 272.26 17115.31 88888.00 2019-05-03 03:52:04.000 123 33814.80 272.15 17115.34 88888.00 2019-05-03 03:52:05.000 123 33814.83 272.15 17115.36 37900.24 2019-05-03 03:52:06.000 123 33814.88 272.17 17115.35 88888.00 2019-05-03 03:52:07.000 123 33814.89 272.16 17115.31 88888.00 2019-05-03 03:52:08.000 123 33814.90 272.17 17115.29 88888.00 2019-05-03 03:52:09.000 123 33814.89 272.19 17115.30 88888.00 2019-05-03 03:52:10.000 123 33814.89 272.20 17115.30 37900.23 2019-05-03 03:52:11.000 123 33814.90 272.20 17115.28 88888.00 2019-05-03 03:52:12.000 123 33814.91 272.18 17115.31 88888.00 2019-05-03 03:52:13.000 123 33814.94 272.15 17115.34 88888.00 2019-05-03 03:52:14.000 123 33814.98 272.29 17115.32 88888.00 2019-05-03 03:52:15.000 123 33814.98 272.34 17115.34 37900.22 2019-05-03 03:52:16.000 123 33815.02 272.34 17115.32 88888.00 2019-05-03 03:52:17.000 123 33815.01 272.29 17115.33 88888.00 2019-05-03 03:52:18.000 123 33814.97 272.18 17115.35 88888.00 2019-05-03 03:52:19.000 123 33814.96 272.11 17115.34 88888.00 2019-05-03 03:52:20.000 123 33814.93 272.05 17115.33 37900.24 2019-05-03 03:52:21.000 123 33814.93 272.07 17115.31 88888.00 2019-05-03 03:52:22.000 123 33814.94 272.10 17115.32 88888.00 2019-05-03 03:52:23.000 123 33814.93 272.11 17115.31 88888.00 2019-05-03 03:52:24.000 123 33814.91 272.12 17115.31 88888.00 2019-05-03 03:52:25.000 123 33814.86 272.12 17115.33 37900.11 2019-05-03 03:52:26.000 123 33814.84 272.14 17115.34 88888.00 2019-05-03 03:52:27.000 123 33814.83 272.17 17115.33 88888.00 2019-05-03 03:52:28.000 123 33814.82 272.16 17115.37 88888.00 2019-05-03 03:52:29.000 123 33814.82 272.16 17115.35 88888.00 2019-05-03 03:52:30.000 123 33814.84 272.19 17115.34 37900.16 2019-05-03 03:52:31.000 123 33814.81 272.18 17115.34 88888.00 2019-05-03 03:52:32.000 123 33814.79 272.19 17115.34 88888.00 2019-05-03 03:52:33.000 123 33814.79 272.24 17115.36 88888.00 2019-05-03 03:52:34.000 123 33814.78 272.18 17115.31 88888.00 2019-05-03 03:52:35.000 123 33814.75 272.18 17115.30 37900.07 2019-05-03 03:52:36.000 123 33814.77 272.20 17115.32 88888.00 2019-05-03 03:52:37.000 123 33814.77 272.22 17115.36 88888.00 2019-05-03 03:52:38.000 123 33814.77 272.25 17115.39 88888.00 2019-05-03 03:52:39.000 123 33814.76 272.25 17115.36 88888.00 2019-05-03 03:52:40.000 123 33814.78 272.25 17115.34 37900.11 2019-05-03 03:52:41.000 123 33814.78 272.24 17115.33 88888.00 2019-05-03 03:52:42.000 123 33814.72 272.22 17115.33 88888.00 2019-05-03 03:52:43.000 123 33814.69 272.23 17115.31 88888.00 2019-05-03 03:52:44.000 123 33814.68 272.20 17115.35 88888.00 2019-05-03 03:52:45.000 123 33814.68 272.18 17115.36 37900.10 2019-05-03 03:52:46.000 123 33814.62 272.18 17115.39 88888.00 2019-05-03 03:52:47.000 123 33814.59 272.15 17115.43 88888.00 2019-05-03 03:52:48.000 123 33814.53 272.14 17115.41 88888.00 2019-05-03 03:52:49.000 123 33814.49 272.12 17115.30 88888.00 2019-05-03 03:52:50.000 123 33814.46 272.08 17115.35 37900.05 2019-05-03 03:52:51.000 123 33814.44 272.11 17115.33 88888.00 2019-05-03 03:52:52.000 123 33814.44 272.12 17115.30 88888.00 2019-05-03 03:52:53.000 123 33814.46 272.14 17115.31 88888.00 2019-05-03 03:52:54.000 123 33814.44 272.12 17115.38 88888.00 2019-05-03 03:52:55.000 123 33814.44 272.14 17115.38 37899.82 2019-05-03 03:52:56.000 123 33814.42 272.14 17115.35 88888.00 2019-05-03 03:52:57.000 123 33814.42 272.16 17115.39 88888.00 2019-05-03 03:52:58.000 123 33814.43 272.14 17115.38 88888.00 2019-05-03 03:52:59.000 123 33814.40 272.11 17115.38 88888.00 2019-05-03 03:53:00.000 123 33814.43 272.15 17115.39 37899.84 2019-05-03 03:53:01.000 123 33814.42 272.20 17115.43 88888.00 2019-05-03 03:53:02.000 123 33814.40 272.15 17115.44 88888.00 2019-05-03 03:53:03.000 123 33814.42 272.13 17115.45 88888.00 2019-05-03 03:53:04.000 123 33814.40 272.12 17115.40 88888.00 2019-05-03 03:53:05.000 123 33814.33 272.05 17115.38 37899.80 2019-05-03 03:53:06.000 123 33814.28 272.06 17115.44 88888.00 2019-05-03 03:53:07.000 123 33814.27 272.11 17115.47 88888.00 2019-05-03 03:53:08.000 123 33814.28 272.12 17115.44 88888.00 2019-05-03 03:53:09.000 123 33814.29 272.09 17115.47 88888.00 2019-05-03 03:53:10.000 123 33814.27 272.10 17115.46 37899.76 2019-05-03 03:53:11.000 123 33814.29 272.11 17115.48 88888.00 2019-05-03 03:53:12.000 123 33814.28 272.13 17115.46 88888.00 2019-05-03 03:53:13.000 123 33814.30 272.09 17115.44 88888.00 2019-05-03 03:53:14.000 123 33814.30 272.12 17115.45 88888.00 2019-05-03 03:53:15.000 123 33814.31 272.18 17115.46 37899.76 2019-05-03 03:53:16.000 123 33814.31 272.16 17115.42 88888.00 2019-05-03 03:53:17.000 123 33814.32 272.17 17115.41 88888.00 2019-05-03 03:53:18.000 123 33814.31 272.16 17115.41 88888.00 2019-05-03 03:53:19.000 123 33814.36 272.14 17115.44 88888.00 2019-05-03 03:53:20.000 123 33814.39 272.13 17115.43 37899.77 2019-05-03 03:53:21.000 123 33814.39 272.18 17115.39 88888.00 2019-05-03 03:53:22.000 123 33814.38 272.20 17115.37 88888.00 2019-05-03 03:53:23.000 123 33814.44 272.25 17115.39 88888.00 2019-05-03 03:53:24.000 123 33814.47 272.26 17115.42 88888.00 2019-05-03 03:53:25.000 123 33814.53 272.22 17115.41 37899.77 2019-05-03 03:53:26.000 123 33814.55 272.23 17115.38 88888.00 2019-05-03 03:53:27.000 123 33814.50 272.25 17115.39 88888.00 2019-05-03 03:53:28.000 123 33814.45 272.21 17115.36 88888.00 2019-05-03 03:53:29.000 123 33814.49 272.23 17115.37 88888.00 2019-05-03 03:53:30.000 123 33814.47 272.24 17115.40 37899.94 2019-05-03 03:53:31.000 123 33814.46 272.20 17115.36 88888.00 2019-05-03 03:53:32.000 123 33814.44 272.18 17115.39 88888.00 2019-05-03 03:53:33.000 123 33814.43 272.19 17115.37 88888.00 2019-05-03 03:53:34.000 123 33814.40 272.19 17115.40 88888.00 2019-05-03 03:53:35.000 123 33814.36 272.16 17115.35 37899.87 2019-05-03 03:53:36.000 123 33814.37 272.15 17115.35 88888.00 2019-05-03 03:53:37.000 123 33814.35 272.11 17115.31 88888.00 2019-05-03 03:53:38.000 123 33814.34 272.09 17115.28 88888.00 2019-05-03 03:53:39.000 123 33814.36 272.10 17115.32 88888.00 2019-05-03 03:53:40.000 123 33814.33 272.13 17115.36 37899.76 2019-05-03 03:53:41.000 123 33814.35 272.15 17115.38 88888.00 2019-05-03 03:53:42.000 123 33814.33 272.13 17115.34 88888.00 2019-05-03 03:53:43.000 123 33814.29 272.16 17115.34 88888.00 2019-05-03 03:53:44.000 123 33814.31 272.10 17115.30 88888.00 2019-05-03 03:53:45.000 123 33814.30 272.11 17115.33 37899.70 2019-05-03 03:53:46.000 123 33814.28 272.14 17115.36 88888.00 2019-05-03 03:53:47.000 123 33814.30 272.19 17115.34 88888.00 2019-05-03 03:53:48.000 123 33814.26 272.19 17115.34 88888.00 2019-05-03 03:53:49.000 123 33814.27 272.23 17115.34 88888.00 2019-05-03 03:53:50.000 123 33814.30 272.21 17115.36 37899.67 2019-05-03 03:53:51.000 123 33814.27 272.25 17115.40 88888.00 2019-05-03 03:53:52.000 123 33814.27 272.25 17115.39 88888.00 2019-05-03 03:53:53.000 123 33814.24 272.21 17115.43 88888.00 2019-05-03 03:53:54.000 123 33814.24 272.20 17115.46 88888.00 2019-05-03 03:53:55.000 123 33814.22 272.19 17115.43 37899.70 2019-05-03 03:53:56.000 123 33814.19 272.18 17115.39 88888.00 2019-05-03 03:53:57.000 123 33814.16 272.17 17115.39 88888.00 2019-05-03 03:53:58.000 123 33814.13 272.16 17115.43 88888.00 2019-05-03 03:53:59.000 123 33814.13 272.15 17115.43 88888.00 2019-05-03 03:54:00.000 123 33814.13 272.15 17115.44 37899.52 2019-05-03 03:54:01.000 123 33814.08 272.14 17115.43 88888.00 2019-05-03 03:54:02.000 123 33814.02 272.13 17115.39 88888.00 2019-05-03 03:54:03.000 123 33814.02 272.12 17115.40 88888.00 2019-05-03 03:54:04.000 123 33813.98 272.05 17115.37 88888.00 2019-05-03 03:54:05.000 123 33813.97 272.07 17115.41 37899.45 2019-05-03 03:54:06.000 123 33814.01 272.09 17115.44 88888.00 2019-05-03 03:54:07.000 123 33814.01 272.10 17115.45 88888.00 2019-05-03 03:54:08.000 123 33814.03 272.12 17115.45 88888.00 2019-05-03 03:54:09.000 123 33814.03 272.12 17115.46 88888.00 2019-05-03 03:54:10.000 123 33814.01 272.13 17115.46 37899.51 2019-05-03 03:54:11.000 123 33813.99 272.15 17115.46 88888.00 2019-05-03 03:54:12.000 123 33814.03 272.13 17115.45 88888.00 2019-05-03 03:54:13.000 123 33814.07 272.16 17115.45 88888.00 2019-05-03 03:54:14.000 123 33814.07 272.17 17115.45 88888.00 2019-05-03 03:54:15.000 123 33814.07 272.18 17115.42 37899.52 2019-05-03 03:54:16.000 123 33814.08 272.18 17115.39 88888.00 2019-05-03 03:54:17.000 123 33814.11 272.16 17115.42 88888.00 2019-05-03 03:54:18.000 123 33814.12 272.16 17115.47 88888.00 2019-05-03 03:54:19.000 123 33814.14 272.16 17115.45 88888.00 2019-05-03 03:54:20.000 123 33814.09 272.15 17115.37 37899.60 2019-05-03 03:54:21.000 123 33814.09 272.14 17115.35 88888.00 2019-05-03 03:54:22.000 123 33814.12 272.14 17115.41 88888.00 2019-05-03 03:54:23.000 123 33814.10 272.09 17115.42 88888.00 2019-05-03 03:54:24.000 123 33814.08 272.06 17115.42 88888.00 2019-05-03 03:54:25.000 123 33814.04 272.09 17115.44 37899.44 2019-05-03 03:54:26.000 123 33814.03 272.12 17115.45 88888.00 2019-05-03 03:54:27.000 123 33814.05 272.13 17115.48 88888.00 2019-05-03 03:54:28.000 123 33814.12 272.14 17115.48 88888.00 2019-05-03 03:54:29.000 123 33814.11 272.16 17115.48 88888.00 2019-05-03 03:54:30.000 123 33814.10 272.14 17115.49 37899.53 2019-05-03 03:54:31.000 123 33814.09 272.12 17115.51 88888.00 2019-05-03 03:54:32.000 123 33814.08 272.11 17115.49 88888.00 2019-05-03 03:54:33.000 123 33814.11 272.11 17115.46 88888.00 2019-05-03 03:54:34.000 123 33814.15 272.11 17115.47 88888.00 2019-05-03 03:54:35.000 123 33814.19 272.12 17115.47 37899.59 2019-05-03 03:54:36.000 123 33814.19 272.12 17115.45 88888.00 2019-05-03 03:54:37.000 123 33814.18 272.08 17115.43 88888.00 2019-05-03 03:54:38.000 123 33814.20 272.09 17115.43 88888.00 2019-05-03 03:54:39.000 123 33814.24 272.08 17115.43 88888.00 2019-05-03 03:54:40.000 123 33814.25 272.11 17115.42 37899.64 2019-05-03 03:54:41.000 123 33814.22 272.10 17115.38 88888.00 2019-05-03 03:54:42.000 123 33814.26 272.12 17115.42 88888.00 2019-05-03 03:54:43.000 123 33814.29 272.07 17115.43 88888.00 2019-05-03 03:54:44.000 123 33814.28 272.05 17115.41 88888.00 2019-05-03 03:54:45.000 123 33814.25 272.05 17115.41 37899.63 2019-05-03 03:54:46.000 123 33814.26 272.05 17115.41 88888.00 2019-05-03 03:54:47.000 123 33814.24 272.04 17115.41 88888.00 2019-05-03 03:54:48.000 123 33814.26 272.07 17115.47 88888.00 2019-05-03 03:54:49.000 123 33814.27 272.09 17115.47 88888.00 2019-05-03 03:54:50.000 123 33814.20 272.06 17115.46 37899.61 2019-05-03 03:54:51.000 123 33814.21 272.05 17115.45 88888.00 2019-05-03 03:54:52.000 123 33814.20 272.04 17115.45 88888.00 2019-05-03 03:54:53.000 123 33814.16 272.02 17115.46 88888.00 2019-05-03 03:54:54.000 123 33814.15 272.01 17115.48 88888.00 2019-05-03 03:54:55.000 123 33814.17 272.07 17115.48 37899.61 2019-05-03 03:54:56.000 123 33814.13 272.11 17115.48 88888.00 2019-05-03 03:54:57.000 123 33814.14 272.11 17115.46 88888.00 2019-05-03 03:54:58.000 123 33814.15 272.11 17115.48 88888.00 2019-05-03 03:54:59.000 123 33814.17 272.09 17115.51 88888.00 2019-05-03 03:55:00.000 123 33814.18 272.08 17115.49 37899.57 2019-05-03 03:55:01.000 123 33814.19 272.10 17115.49 88888.00 2019-05-03 03:55:02.000 123 33814.15 272.11 17115.49 88888.00 2019-05-03 03:55:03.000 123 33814.16 272.08 17115.43 88888.00 2019-05-03 03:55:04.000 123 33814.20 272.09 17115.43 88888.00 2019-05-03 03:55:05.000 123 33814.20 272.05 17115.43 37899.55 2019-05-03 03:55:06.000 123 33814.17 272.01 17115.42 88888.00 2019-05-03 03:55:07.000 123 33814.13 272.02 17115.47 88888.00 2019-05-03 03:55:08.000 123 33814.13 272.02 17115.47 88888.00 2019-05-03 03:55:09.000 123 33814.12 272.04 17115.50 88888.00 2019-05-03 03:55:10.000 123 33814.10 271.99 17115.51 37899.60 2019-05-03 03:55:11.000 123 33814.09 271.98 17115.51 88888.00 2019-05-03 03:55:12.000 123 33814.06 272.00 17115.51 88888.00 2019-05-03 03:55:13.000 123 33814.06 271.99 17115.52 88888.00 2019-05-03 03:55:14.000 123 33814.05 271.99 17115.50 88888.00 2019-05-03 03:55:15.000 123 33814.03 272.02 17115.48 37899.50 2019-05-03 03:55:16.000 123 33814.03 272.01 17115.49 88888.00 2019-05-03 03:55:17.000 123 33814.06 272.00 17115.49 88888.00 2019-05-03 03:55:18.000 123 33814.03 272.05 17115.47 88888.00 2019-05-03 03:55:19.000 123 33814.04 272.06 17115.50 88888.00 2019-05-03 03:55:20.000 123 33814.08 272.01 17115.51 37899.42 2019-05-03 03:55:21.000 123 33814.07 271.99 17115.48 88888.00 2019-05-03 03:55:22.000 123 33814.06 272.00 17115.48 88888.00 2019-05-03 03:55:23.000 123 33814.10 271.99 17115.46 88888.00 2019-05-03 03:55:24.000 123 33814.12 271.99 17115.45 88888.00 2019-05-03 03:55:25.000 123 33814.12 271.98 17115.49 37899.46 2019-05-03 03:55:26.000 123 33814.13 271.94 17115.46 88888.00 2019-05-03 03:55:27.000 123 33814.13 271.94 17115.45 88888.00 2019-05-03 03:55:28.000 123 33814.12 271.97 17115.45 88888.00 2019-05-03 03:55:29.000 123 33814.09 272.00 17115.43 88888.00 2019-05-03 03:55:30.000 123 33814.11 271.97 17115.39 37899.51 2019-05-03 03:55:31.000 123 33814.10 271.94 17115.43 88888.00 2019-05-03 03:55:32.000 123 33814.08 271.92 17115.45 88888.00 2019-05-03 03:55:33.000 123 33814.09 271.90 17115.43 88888.00 2019-05-03 03:55:34.000 123 33814.13 271.90 17115.40 88888.00 2019-05-03 03:55:35.000 123 33814.11 271.87 17115.40 37899.58 2019-05-03 03:55:36.000 123 33814.11 271.87 17115.39 88888.00 2019-05-03 03:55:37.000 123 33814.10 271.87 17115.41 88888.00 2019-05-03 03:55:38.000 123 33814.10 271.85 17115.37 88888.00 2019-05-03 03:55:39.000 123 33814.10 271.84 17115.39 88888.00 2019-05-03 03:55:40.000 123 33814.11 271.85 17115.40 37899.47 2019-05-03 03:55:41.000 123 33814.12 271.90 17115.43 88888.00 2019-05-03 03:55:42.000 123 33814.12 271.91 17115.45 88888.00 2019-05-03 03:55:43.000 123 33814.12 271.90 17115.44 88888.00 2019-05-03 03:55:44.000 123 33814.06 271.86 17115.39 88888.00 2019-05-03 03:55:45.000 123 33814.04 271.85 17115.39 37899.50 2019-05-03 03:55:46.000 123 33814.08 271.84 17115.44 88888.00 2019-05-03 03:55:47.000 123 33814.10 271.88 17115.44 88888.00 2019-05-03 03:55:48.000 123 33814.10 271.84 17115.42 88888.00 2019-05-03 03:55:49.000 123 33814.09 271.82 17115.36 88888.00 2019-05-03 03:55:50.000 123 33814.08 271.81 17115.42 37899.52 2019-05-03 03:55:51.000 123 33814.05 271.82 17115.43 88888.00 2019-05-03 03:55:52.000 123 33814.04 271.86 17115.46 88888.00 2019-05-03 03:55:53.000 123 33814.04 271.93 17115.49 88888.00 2019-05-03 03:55:54.000 123 33813.99 271.90 17115.44 88888.00 2019-05-03 03:55:55.000 123 33813.97 271.88 17115.42 37899.56 2019-05-03 03:55:56.000 123 33813.97 271.90 17115.43 88888.00 2019-05-03 03:55:57.000 123 33813.93 271.89 17115.42 88888.00 2019-05-03 03:55:58.000 123 33813.97 271.90 17115.42 88888.00 2019-05-03 03:55:59.000 123 33813.98 271.90 17115.46 88888.00 2019-05-03 03:56:00.000 123 33814.00 271.93 17115.44 37899.46 2019-05-03 03:56:01.000 123 33814.00 271.92 17115.46 88888.00 2019-05-03 03:56:02.000 123 33814.05 271.93 17115.51 88888.00 2019-05-03 03:56:03.000 123 33814.09 271.91 17115.46 88888.00 2019-05-03 03:56:04.000 123 33814.06 271.88 17115.40 88888.00 2019-05-03 03:56:05.000 123 33814.07 271.88 17115.37 37899.52 2019-05-03 03:56:06.000 123 33814.10 271.86 17115.42 88888.00 2019-05-03 03:56:07.000 123 33814.09 271.86 17115.42 88888.00 2019-05-03 03:56:08.000 123 33814.09 271.87 17115.43 88888.00 2019-05-03 03:56:09.000 123 33814.07 271.91 17115.43 88888.00 2019-05-03 03:56:10.000 123 33814.09 271.93 17115.42 37899.58 2019-05-03 03:56:11.000 123 33814.11 271.87 17115.43 88888.00 2019-05-03 03:56:12.000 123 33814.08 271.84 17115.42 88888.00 2019-05-03 03:56:13.000 123 33814.08 271.85 17115.42 88888.00 2019-05-03 03:56:14.000 123 33814.06 271.86 17115.44 88888.00 2019-05-03 03:56:15.000 123 33814.08 271.86 17115.46 37899.52 2019-05-03 03:56:16.000 123 33814.09 271.84 17115.43 88888.00 2019-05-03 03:56:17.000 123 33814.11 271.84 17115.41 88888.00 2019-05-03 03:56:18.000 123 33814.10 271.85 17115.46 88888.00 2019-05-03 03:56:19.000 123 33814.09 271.87 17115.46 88888.00 2019-05-03 03:56:20.000 123 33814.11 271.88 17115.46 37899.49 2019-05-03 03:56:21.000 123 33814.11 271.89 17115.48 88888.00 2019-05-03 03:56:22.000 123 33814.14 271.88 17115.45 88888.00 2019-05-03 03:56:23.000 123 33814.14 271.82 17115.46 88888.00 2019-05-03 03:56:24.000 123 33814.13 271.80 17115.44 88888.00 2019-05-03 03:56:25.000 123 33814.11 271.80 17115.43 37899.53 2019-05-03 03:56:26.000 123 33814.11 271.77 17115.41 88888.00 2019-05-03 03:56:27.000 123 33814.07 271.73 17115.39 88888.00 2019-05-03 03:56:28.000 123 33814.09 271.75 17115.42 88888.00 2019-05-03 03:56:29.000 123 33814.08 271.73 17115.41 88888.00 2019-05-03 03:56:30.000 123 33814.04 271.75 17115.41 37899.53 2019-05-03 03:56:31.000 123 33813.98 271.78 17115.42 88888.00 2019-05-03 03:56:32.000 123 33813.96 271.86 17115.37 88888.00 2019-05-03 03:56:33.000 123 33813.91 271.78 17115.37 88888.00 2019-05-03 03:56:34.000 123 33813.88 271.77 17115.36 88888.00 2019-05-03 03:56:35.000 123 33813.88 271.78 17115.40 37899.40 2019-05-03 03:56:36.000 123 33813.85 271.77 17115.42 88888.00 2019-05-03 03:56:37.000 123 33813.86 271.79 17115.42 88888.00 2019-05-03 03:56:38.000 123 33813.85 271.80 17115.42 88888.00 2019-05-03 03:56:39.000 123 33813.85 271.82 17115.46 88888.00 2019-05-03 03:56:40.000 123 33813.84 271.80 17115.45 37899.35 2019-05-03 03:56:41.000 123 33813.85 271.78 17115.41 88888.00 2019-05-03 03:56:42.000 123 33813.84 271.77 17115.39 88888.00 2019-05-03 03:56:43.000 123 33813.83 271.77 17115.41 88888.00 2019-05-03 03:56:44.000 123 33813.80 271.77 17115.39 88888.00 2019-05-03 03:56:45.000 123 33813.85 271.79 17115.38 37899.34 2019-05-03 03:56:46.000 123 33813.82 271.80 17115.41 88888.00 2019-05-03 03:56:47.000 123 33813.82 271.81 17115.41 88888.00 2019-05-03 03:56:48.000 123 33813.84 271.82 17115.37 88888.00 2019-05-03 03:56:49.000 123 33813.84 271.82 17115.41 88888.00 2019-05-03 03:56:50.000 123 33813.86 271.80 17115.42 37899.38 2019-05-03 03:56:51.000 123 33813.87 271.80 17115.37 88888.00 2019-05-03 03:56:52.000 123 33813.90 271.77 17115.38 88888.00 2019-05-03 03:56:53.000 123 33813.90 271.77 17115.37 88888.00 2019-05-03 03:56:54.000 123 33813.89 271.76 17115.38 88888.00 2019-05-03 03:56:55.000 123 33813.90 271.75 17115.42 37899.34 2019-05-03 03:56:56.000 123 33813.92 271.72 17115.42 88888.00 2019-05-03 03:56:57.000 123 33813.89 271.73 17115.38 88888.00 2019-05-03 03:56:58.000 123 33813.89 271.74 17115.41 88888.00 2019-05-03 03:56:59.000 123 33813.90 271.77 17115.43 88888.00 2019-05-03 03:57:00.000 123 33813.92 271.79 17115.44 37899.36 2019-05-03 03:57:01.000 123 33813.92 271.78 17115.42 88888.00 2019-05-03 03:57:02.000 123 33813.96 271.79 17115.44 88888.00 2019-05-03 03:57:03.000 123 33814.03 271.80 17115.45 88888.00 2019-05-03 03:57:04.000 123 33814.04 271.81 17115.46 88888.00 2019-05-03 03:57:05.000 123 33814.08 271.84 17115.39 37899.46 2019-05-03 03:57:06.000 123 33814.11 271.87 17115.40 88888.00 2019-05-03 03:57:07.000 123 33814.13 271.86 17115.41 88888.00 2019-05-03 03:57:08.000 123 33814.17 271.85 17115.39 88888.00 2019-05-03 03:57:09.000 123 33814.22 271.88 17115.38 88888.00 2019-05-03 03:57:10.000 123 33814.17 271.89 17115.36 37899.62 2019-05-03 03:57:11.000 123 33814.18 271.90 17115.39 88888.00 2019-05-03 03:57:12.000 123 33814.19 271.89 17115.35 88888.00 2019-05-03 03:57:13.000 123 33814.22 271.90 17115.33 88888.00 2019-05-03 03:57:14.000 123 33814.22 271.88 17115.33 88888.00 2019-05-03 03:57:15.000 123 33814.21 271.88 17115.37 37899.63 2019-05-03 03:57:16.000 123 33814.18 271.83 17115.34 88888.00 2019-05-03 03:57:17.000 123 33814.18 271.76 17115.32 88888.00 2019-05-03 03:57:18.000 123 33814.21 271.78 17115.38 88888.00 2019-05-03 03:57:19.000 123 33814.22 271.81 17115.38 88888.00 2019-05-03 03:57:20.000 123 33814.16 271.78 17115.36 37899.63 2019-05-03 03:57:21.000 123 33814.13 271.79 17115.35 88888.00 2019-05-03 03:57:22.000 123 33814.15 271.76 17115.35 88888.00 2019-05-03 03:57:23.000 123 33814.16 271.80 17115.36 88888.00 2019-05-03 03:57:24.000 123 33814.13 271.82 17115.35 88888.00 2019-05-03 03:57:25.000 123 33814.11 271.84 17115.33 37899.53 2019-05-03 03:57:26.000 123 33814.08 271.84 17115.33 88888.00 2019-05-03 03:57:27.000 123 33814.05 271.86 17115.32 88888.00 2019-05-03 03:57:28.000 123 33814.05 271.83 17115.27 88888.00 2019-05-03 03:57:29.000 123 33814.02 271.79 17115.30 88888.00 2019-05-03 03:57:30.000 123 33814.01 271.84 17115.37 37899.46 2019-05-03 03:57:31.000 123 33813.98 271.88 17115.34 88888.00 2019-05-03 03:57:32.000 123 33813.97 271.89 17115.37 88888.00 2019-05-03 03:57:33.000 123 33813.98 271.91 17115.35 88888.00 2019-05-03 03:57:34.000 123 33814.02 271.93 17115.34 88888.00 2019-05-03 03:57:35.000 123 33813.96 271.94 17115.34 37899.43 2019-05-03 03:57:36.000 123 33813.94 271.92 17115.35 88888.00 2019-05-03 03:57:37.000 123 33813.90 271.93 17115.37 88888.00 2019-05-03 03:57:38.000 123 33813.91 271.90 17115.39 88888.00 2019-05-03 03:57:39.000 123 33813.88 271.93 17115.38 88888.00 2019-05-03 03:57:40.000 123 33813.90 271.95 17115.36 37899.41 2019-05-03 03:57:41.000 123 33813.91 271.96 17115.37 88888.00 2019-05-03 03:57:42.000 123 33813.90 271.93 17115.36 88888.00 2019-05-03 03:57:43.000 123 33813.93 271.93 17115.35 88888.00 2019-05-03 03:57:44.000 123 33813.93 271.93 17115.33 88888.00 2019-05-03 03:57:45.000 123 33813.96 271.97 17115.34 37899.44 2019-05-03 03:57:46.000 123 33813.93 271.98 17115.33 88888.00 2019-05-03 03:57:47.000 123 33813.90 272.00 17115.34 88888.00 2019-05-03 03:57:48.000 123 33813.91 271.94 17115.35 88888.00 2019-05-03 03:57:49.000 123 33813.92 271.99 17115.35 88888.00 2019-05-03 03:57:50.000 123 33813.94 271.98 17115.33 37899.48 2019-05-03 03:57:51.000 123 33813.96 272.00 17115.32 88888.00 2019-05-03 03:57:52.000 123 33813.92 271.97 17115.34 88888.00 2019-05-03 03:57:53.000 123 33813.92 272.02 17115.38 88888.00 2019-05-03 03:57:54.000 123 33813.91 272.02 17115.37 88888.00 2019-05-03 03:57:55.000 123 33813.92 271.99 17115.36 37899.37 2019-05-03 03:57:56.000 123 33813.94 271.96 17115.38 88888.00 2019-05-03 03:57:57.000 123 33813.90 271.95 17115.42 88888.00 2019-05-03 03:57:58.000 123 33813.88 271.93 17115.36 88888.00 2019-05-03 03:57:59.000 123 33813.90 271.92 17115.36 88888.00 2019-05-03 03:58:00.000 123 33813.88 271.93 17115.36 37899.39 2019-05-03 03:58:01.000 123 33813.89 271.95 17115.38 88888.00 2019-05-03 03:58:02.000 123 33813.92 271.95 17115.38 88888.00 2019-05-03 03:58:03.000 123 33813.98 272.00 17115.37 88888.00 2019-05-03 03:58:04.000 123 33814.01 271.99 17115.37 88888.00 2019-05-03 03:58:05.000 123 33814.02 272.01 17115.33 37899.41 2019-05-03 03:58:06.000 123 33814.03 272.01 17115.32 88888.00 2019-05-03 03:58:07.000 123 33814.05 272.02 17115.38 88888.00 2019-05-03 03:58:08.000 123 33814.11 272.01 17115.39 88888.00 2019-05-03 03:58:09.000 123 33814.16 272.04 17115.40 88888.00 2019-05-03 03:58:10.000 123 33814.17 272.05 17115.39 37899.52 2019-05-03 03:58:11.000 123 33814.22 272.02 17115.39 88888.00 2019-05-03 03:58:12.000 123 33814.22 272.03 17115.38 88888.00 2019-05-03 03:58:13.000 123 33814.23 272.04 17115.37 88888.00 2019-05-03 03:58:14.000 123 33814.23 272.04 17115.39 88888.00 2019-05-03 03:58:15.000 123 33814.24 272.00 17115.38 37899.67 2019-05-03 03:58:16.000 123 33814.24 271.99 17115.37 88888.00 2019-05-03 03:58:17.000 123 33814.27 272.00 17115.38 88888.00 2019-05-03 03:58:18.000 123 33814.26 272.01 17115.38 88888.00 2019-05-03 03:58:19.000 123 33814.26 272.06 17115.36 88888.00 2019-05-03 03:58:20.000 123 33814.26 271.99 17115.32 37899.65 2019-05-03 03:58:21.000 123 33814.27 271.97 17115.34 88888.00 2019-05-03 03:58:22.000 123 33814.30 272.00 17115.34 88888.00 2019-05-03 03:58:23.000 123 33814.33 272.02 17115.36 88888.00 2019-05-03 03:58:24.000 123 33814.34 271.99 17115.33 88888.00 2019-05-03 03:58:25.000 123 33814.29 272.02 17115.31 37899.66 2019-05-03 03:58:26.000 123 33814.31 272.05 17115.31 88888.00 2019-05-03 03:58:27.000 123 33814.28 272.10 17115.32 88888.00 2019-05-03 03:58:28.000 123 33814.28 272.13 17115.34 88888.00 2019-05-03 03:58:29.000 123 33814.30 272.13 17115.28 88888.00 2019-05-03 03:58:30.000 123 33814.30 272.15 17115.31 37899.72 2019-05-03 03:58:31.000 123 33814.32 272.18 17115.37 88888.00 2019-05-03 03:58:32.000 123 33814.34 272.19 17115.38 88888.00 2019-05-03 03:58:33.000 123 33814.34 272.23 17115.34 88888.00 2019-05-03 03:58:34.000 123 33814.34 272.20 17115.32 88888.00 2019-05-03 03:58:35.000 123 33814.31 272.18 17115.31 37899.70 2019-05-03 03:58:36.000 123 33814.23 272.17 17115.35 88888.00 2019-05-03 03:58:37.000 123 33814.20 272.18 17115.37 88888.00 2019-05-03 03:58:38.000 123 33814.19 272.19 17115.41 88888.00 2019-05-03 03:58:39.000 123 33814.15 272.19 17115.39 88888.00 2019-05-03 03:58:40.000 123 33814.16 272.16 17115.39 37899.66 2019-05-03 03:58:41.000 123 33814.17 272.14 17115.40 88888.00 2019-05-03 03:58:42.000 123 33814.13 272.13 17115.38 88888.00 2019-05-03 03:58:43.000 123 33814.09 272.13 17115.33 88888.00 2019-05-03 03:58:44.000 123 33814.05 272.13 17115.36 88888.00 2019-05-03 03:58:45.000 123 33814.01 272.14 17115.41 37899.56 2019-05-03 03:58:46.000 123 33814.03 272.14 17115.42 88888.00 2019-05-03 03:58:47.000 123 33814.01 272.16 17115.40 88888.00 2019-05-03 03:58:48.000 123 33814.03 272.21 17115.42 88888.00 2019-05-03 03:58:49.000 123 33814.01 272.19 17115.42 88888.00 2019-05-03 03:58:50.000 123 33814.00 272.22 17115.45 37899.41 2019-05-03 03:58:51.000 123 33814.04 272.21 17115.47 88888.00 2019-05-03 03:58:52.000 123 33814.03 272.18 17115.41 88888.00 2019-05-03 03:58:53.000 123 33814.01 272.18 17115.45 88888.00 2019-05-03 03:58:54.000 123 33814.07 272.16 17115.45 88888.00 2019-05-03 03:58:55.000 123 33814.06 272.22 17115.43 37899.42 2019-05-03 03:58:56.000 123 33814.04 272.25 17115.41 88888.00 2019-05-03 03:58:57.000 123 33814.09 272.24 17115.39 88888.00 2019-05-03 03:58:58.000 123 33814.10 272.21 17115.36 88888.00 2019-05-03 03:58:59.000 123 33814.04 272.24 17115.39 88888.00 2019-05-03 03:59:00.000 123 33814.06 272.26 17115.43 37899.51 2019-05-03 03:59:01.000 123 33814.06 272.23 17115.47 88888.00 2019-05-03 03:59:02.000 123 33813.99 272.22 17115.43 88888.00 2019-05-03 03:59:03.000 123 33814.01 272.25 17115.41 88888.00 2019-05-03 03:59:04.000 123 33814.02 272.22 17115.39 88888.00 2019-05-03 03:59:05.000 123 33814.01 272.17 17115.36 37899.43 2019-05-03 03:59:06.000 123 33814.00 272.22 17115.35 88888.00 2019-05-03 03:59:07.000 123 33814.02 272.25 17115.36 88888.00 2019-05-03 03:59:08.000 123 33814.04 272.21 17115.36 88888.00 2019-05-03 03:59:09.000 123 33814.05 272.16 17115.38 88888.00 2019-05-03 03:59:10.000 123 33814.04 272.16 17115.38 37899.51 2019-05-03 03:59:11.000 123 33814.08 272.21 17115.40 88888.00 2019-05-03 03:59:12.000 123 33814.13 272.24 17115.39 88888.00 2019-05-03 03:59:13.000 123 33814.19 272.27 17115.37 88888.00 2019-05-03 03:59:14.000 123 33814.23 272.30 17115.36 88888.00 2019-05-03 03:59:15.000 123 33814.28 272.32 17115.39 37899.43 2019-05-03 03:59:16.000 123 33814.26 272.35 17115.35 88888.00 2019-05-03 03:59:17.000 123 33814.29 272.36 17115.34 88888.00 2019-05-03 03:59:18.000 123 33814.32 272.43 17115.37 88888.00 2019-05-03 03:59:19.000 123 33814.35 272.42 17115.34 88888.00 2019-05-03 03:59:20.000 123 33814.35 272.38 17115.36 37899.66 2019-05-03 03:59:21.000 123 33814.39 272.36 17115.40 88888.00 2019-05-03 03:59:22.000 123 33814.43 272.42 17115.39 88888.00 2019-05-03 03:59:23.000 123 33814.46 272.44 17115.44 88888.00 2019-05-03 03:59:24.000 123 33814.45 272.43 17115.41 88888.00 2019-05-03 03:59:25.000 123 33814.48 272.40 17115.39 37899.70 2019-05-03 03:59:26.000 123 33814.45 272.40 17115.39 88888.00 2019-05-03 03:59:27.000 123 33814.41 272.36 17115.37 88888.00 2019-05-03 03:59:28.000 123 33814.36 272.34 17115.31 88888.00 2019-05-03 03:59:29.000 123 33814.40 272.33 17115.33 88888.00 2019-05-03 03:59:30.000 123 33814.37 272.35 17115.34 37899.76 2019-05-03 03:59:31.000 123 33814.35 272.36 17115.30 88888.00 2019-05-03 03:59:32.000 123 33814.31 272.37 17115.30 88888.00 2019-05-03 03:59:33.000 123 33814.29 272.40 17115.29 88888.00 2019-05-03 03:59:34.000 123 33814.25 272.40 17115.30 88888.00 2019-05-03 03:59:35.000 123 33814.24 272.43 17115.29 37899.65 2019-05-03 03:59:36.000 123 33814.19 272.44 17115.31 88888.00 2019-05-03 03:59:37.000 123 33814.15 272.42 17115.31 88888.00 2019-05-03 03:59:38.000 123 33814.15 272.41 17115.26 88888.00 2019-05-03 03:59:39.000 123 33814.10 272.42 17115.31 88888.00 2019-05-03 03:59:40.000 123 33814.09 272.41 17115.32 37899.49 2019-05-03 03:59:41.000 123 33814.13 272.44 17115.37 88888.00 2019-05-03 03:59:42.000 123 33814.13 272.45 17115.38 88888.00 2019-05-03 03:59:43.000 123 33814.09 272.46 17115.34 88888.00 2019-05-03 03:59:44.000 123 33814.12 272.46 17115.39 88888.00 2019-05-03 03:59:45.000 123 33814.09 272.47 17115.38 37899.52 2019-05-03 03:59:46.000 123 33814.08 272.46 17115.40 88888.00 2019-05-03 03:59:47.000 123 33814.12 272.46 17115.43 88888.00 2019-05-03 03:59:48.000 123 33814.09 272.50 17115.42 88888.00 2019-05-03 03:59:49.000 123 33814.08 272.51 17115.47 88888.00 2019-05-03 03:59:50.000 123 33814.05 272.51 17115.47 37899.35 2019-05-03 03:59:51.000 123 33814.05 272.50 17115.44 88888.00 2019-05-03 03:59:52.000 123 33814.06 272.53 17115.41 88888.00 2019-05-03 03:59:53.000 123 33814.04 272.51 17115.42 88888.00 2019-05-03 03:59:54.000 123 33814.03 272.48 17115.43 88888.00 2019-05-03 03:59:55.000 123 33814.06 272.53 17115.43 37899.48 2019-05-03 03:59:56.000 123 33814.08 272.50 17115.44 88888.00 2019-05-03 03:59:57.000 123 33814.03 272.53 17115.44 88888.00 2019-05-03 03:59:58.000 123 33814.04 272.55 17115.40 88888.00 2019-05-03 03:59:59.000 123 33814.07 272.56 17115.38 88888.00 2019-05-03 04:00:00.000 123 33814.08 272.54 17115.39 37899.41 2019-05-03 04:00:01.000 123 33814.04 272.53 17115.42 88888.00 2019-05-03 04:00:02.000 123 33814.08 272.52 17115.38 88888.00 2019-05-03 04:00:03.000 123 33814.14 272.51 17115.41 88888.00 2019-05-03 04:00:04.000 123 33814.16 272.51 17115.44 88888.00 2019-05-03 04:00:05.000 123 33814.19 272.57 17115.45 37899.53 2019-05-03 04:00:06.000 123 33814.21 272.58 17115.43 88888.00 2019-05-03 04:00:07.000 123 33814.22 272.53 17115.44 88888.00 2019-05-03 04:00:08.000 123 33814.22 272.52 17115.43 88888.00 2019-05-03 04:00:09.000 123 33814.26 272.47 17115.42 88888.00 2019-05-03 04:00:10.000 123 33814.25 272.47 17115.42 37899.62 2019-05-03 04:00:11.000 123 33814.23 272.50 17115.41 88888.00 2019-05-03 04:00:12.000 123 33814.24 272.47 17115.41 88888.00 2019-05-03 04:00:13.000 123 33814.30 272.49 17115.39 88888.00 2019-05-03 04:00:14.000 123 33814.33 272.51 17115.39 88888.00 2019-05-03 04:00:15.000 123 33814.30 272.49 17115.39 37899.71 2019-05-03 04:00:16.000 123 33814.32 272.53 17115.41 88888.00 2019-05-03 04:00:17.000 123 33814.30 272.53 17115.40 88888.00 2019-05-03 04:00:18.000 123 33814.33 272.54 17115.44 88888.00 2019-05-03 04:00:19.000 123 33814.36 272.54 17115.42 88888.00 2019-05-03 04:00:20.000 123 33814.36 272.55 17115.38 37899.68 2019-05-03 04:00:21.000 123 33814.36 272.57 17115.41 88888.00 2019-05-03 04:00:22.000 123 33814.40 272.63 17115.45 88888.00 2019-05-03 04:00:23.000 123 33814.45 272.64 17115.45 88888.00 2019-05-03 04:00:24.000 123 33814.46 272.59 17115.41 88888.00 2019-05-03 04:00:25.000 123 33814.44 272.62 17115.40 37899.71 2019-05-03 04:00:26.000 123 33814.43 272.66 17115.40 88888.00 2019-05-03 04:00:27.000 123 33814.47 272.68 17115.38 88888.00 2019-05-03 04:00:28.000 123 33814.47 272.65 17115.40 88888.00 2019-05-03 04:00:29.000 123 33814.47 272.62 17115.36 88888.00 2019-05-03 04:00:30.000 123 33814.45 272.64 17115.38 37899.82 2019-05-03 04:00:31.000 123 33814.45 272.64 17115.37 88888.00 2019-05-03 04:00:32.000 123 33814.42 272.63 17115.34 88888.00 2019-05-03 04:00:33.000 123 33814.37 272.64 17115.35 88888.00 2019-05-03 04:00:34.000 123 33814.37 272.65 17115.40 88888.00 2019-05-03 04:00:35.000 123 33814.31 272.70 17115.42 37899.76 2019-05-03 04:00:36.000 123 33814.25 272.70 17115.44 88888.00 2019-05-03 04:00:37.000 123 33814.24 272.69 17115.48 88888.00 2019-05-03 04:00:38.000 123 33814.19 272.70 17115.41 88888.00 2019-05-03 04:00:39.000 123 33814.16 272.71 17115.34 88888.00 2019-05-03 04:00:40.000 123 33814.13 272.66 17115.37 37899.55 2019-05-03 04:00:41.000 123 33814.12 272.68 17115.34 88888.00 2019-05-03 04:00:42.000 123 33814.10 272.72 17115.40 88888.00 2019-05-03 04:00:43.000 123 33814.08 272.75 17115.37 88888.00 2019-05-03 04:00:44.000 123 33814.07 272.74 17115.35 88888.00 2019-05-03 04:00:45.000 123 33814.08 272.73 17115.36 37899.59 2019-05-03 04:00:46.000 123 33814.09 272.78 17115.35 88888.00 2019-05-03 04:00:47.000 123 33814.10 272.79 17115.36 88888.00 2019-05-03 04:00:48.000 123 33814.11 272.80 17115.37 88888.00 2019-05-03 04:00:49.000 123 33814.13 272.81 17115.36 88888.00 2019-05-03 04:00:50.000 123 33814.15 272.79 17115.35 37899.45 2019-05-03 04:00:51.000 123 33814.12 272.80 17115.35 88888.00 2019-05-03 04:00:52.000 123 33814.11 272.85 17115.41 88888.00 2019-05-03 04:00:53.000 123 33814.14 272.86 17115.43 88888.00 2019-05-03 04:00:54.000 123 33814.17 272.89 17115.43 88888.00 2019-05-03 04:00:55.000 123 33814.17 272.88 17115.43 37899.55 2019-05-03 04:00:56.000 123 33814.20 272.87 17115.41 88888.00 2019-05-03 04:00:57.000 123 33814.23 272.86 17115.40 88888.00 2019-05-03 04:00:58.000 123 33814.23 272.84 17115.39 88888.00 2019-05-03 04:00:59.000 123 33814.23 272.87 17115.35 88888.00 2019-05-03 04:01:00.000 123 33814.26 272.86 17115.37 37899.63 2019-05-03 04:01:01.000 123 33814.26 272.85 17115.35 88888.00 2019-05-03 04:01:02.000 123 33814.28 272.81 17115.37 88888.00 2019-05-03 04:01:03.000 123 33814.28 272.83 17115.38 88888.00 2019-05-03 04:01:04.000 123 33814.25 272.82 17115.34 88888.00 2019-05-03 04:01:05.000 123 33814.26 272.79 17115.35 37899.67 2019-05-03 04:01:06.000 123 33814.29 272.79 17115.36 88888.00 2019-05-03 04:01:07.000 123 33814.31 272.79 17115.36 88888.00 2019-05-03 04:01:08.000 123 33814.32 272.79 17115.37 88888.00 2019-05-03 04:01:09.000 123 33814.28 272.81 17115.35 88888.00 2019-05-03 04:01:10.000 123 33814.27 272.78 17115.35 37899.64 2019-05-03 04:01:11.000 123 33814.29 272.81 17115.37 88888.00 2019-05-03 04:01:12.000 123 33814.32 272.79 17115.39 88888.00 2019-05-03 04:01:13.000 123 33814.31 272.79 17115.40 88888.00 2019-05-03 04:01:14.000 123 33814.28 272.78 17115.38 88888.00 2019-05-03 04:01:15.000 123 33814.26 272.78 17115.33 37899.62 2019-05-03 04:01:16.000 123 33814.27 272.80 17115.35 88888.00 2019-05-03 04:01:17.000 123 33814.28 272.83 17115.39 88888.00 2019-05-03 04:01:18.000 123 33814.28 272.86 17115.40 88888.00 2019-05-03 04:01:19.000 123 33814.31 272.89 17115.42 88888.00 2019-05-03 04:01:20.000 123 33814.34 272.89 17115.45 37899.67 2019-05-03 04:01:21.000 123 33814.33 272.87 17115.42 88888.00 2019-05-03 04:01:22.000 123 33814.36 272.88 17115.36 88888.00 2019-05-03 04:01:23.000 123 33814.41 272.87 17115.38 88888.00 2019-05-03 04:01:24.000 123 33814.39 272.89 17115.37 88888.00 2019-05-03 04:01:25.000 123 33814.40 272.92 17115.35 37899.71 2019-05-03 04:01:26.000 123 33814.38 272.94 17115.36 88888.00 2019-05-03 04:01:27.000 123 33814.40 272.99 17115.39 88888.00 2019-05-03 04:01:28.000 123 33814.37 273.00 17115.37 88888.00 2019-05-03 04:01:29.000 123 33814.41 272.97 17115.39 88888.00 2019-05-03 04:01:30.000 123 33814.40 272.95 17115.34 37899.77 2019-05-03 04:01:31.000 123 33814.39 272.95 17115.32 88888.00 2019-05-03 04:01:32.000 123 33814.38 272.96 17115.31 88888.00 2019-05-03 04:01:33.000 123 33814.40 273.01 17115.35 88888.00 2019-05-03 04:01:34.000 123 33814.37 273.03 17115.36 88888.00 2019-05-03 04:01:35.000 123 33814.38 273.06 17115.39 37899.72 2019-05-03 04:01:36.000 123 33814.36 273.03 17115.36 88888.00 2019-05-03 04:01:37.000 123 33814.34 273.03 17115.39 88888.00 2019-05-03 04:01:38.000 123 33814.36 273.02 17115.37 88888.00 2019-05-03 04:01:39.000 123 33814.41 272.98 17115.38 88888.00 2019-05-03 04:01:40.000 123 33814.38 273.00 17115.37 37899.79 2019-05-03 04:01:41.000 123 33814.39 273.00 17115.35 88888.00 2019-05-03 04:01:42.000 123 33814.39 273.00 17115.34 88888.00 2019-05-03 04:01:43.000 123 33814.37 273.01 17115.35 88888.00 2019-05-03 04:01:44.000 123 33814.41 273.02 17115.34 88888.00 2019-05-03 04:01:45.000 123 33814.41 272.99 17115.33 37899.69 2019-05-03 04:01:46.000 123 33814.43 272.99 17115.34 88888.00 2019-05-03 04:01:47.000 123 33814.41 273.02 17115.32 88888.00 2019-05-03 04:01:48.000 123 33814.43 273.02 17115.31 88888.00 2019-05-03 04:01:49.000 123 33814.45 273.02 17115.30 88888.00 2019-05-03 04:01:50.000 123 33814.45 273.05 17115.30 37899.68 2019-05-03 04:01:51.000 123 33814.47 273.01 17115.31 88888.00 2019-05-03 04:01:52.000 123 33814.46 272.99 17115.37 88888.00 2019-05-03 04:01:53.000 123 33814.47 272.96 17115.35 88888.00 2019-05-03 04:01:54.000 123 33814.48 272.90 17115.41 88888.00 2019-05-03 04:01:55.000 123 33814.49 272.97 17115.42 37899.71 2019-05-03 04:01:56.000 123 33814.49 272.99 17115.43 88888.00 2019-05-03 04:01:57.000 123 33814.49 273.02 17115.40 88888.00 2019-05-03 04:01:58.000 123 33814.54 272.99 17115.43 88888.00 2019-05-03 04:01:59.000 123 33814.55 273.00 17115.42 88888.00 2019-05-03 04:02:00.000 123 33814.57 273.04 17115.38 37899.85 2019-05-03 04:02:01.000 123 33814.57 273.07 17115.37 88888.00 2019-05-03 04:02:02.000 123 33814.58 273.06 17115.36 88888.00 2019-05-03 04:02:03.000 123 33814.59 273.03 17115.41 88888.00 2019-05-03 04:02:04.000 123 33814.59 273.04 17115.36 88888.00 2019-05-03 04:02:05.000 123 33814.61 273.03 17115.40 37899.76 2019-05-03 04:02:06.000 123 33814.65 273.01 17115.42 88888.00 2019-05-03 04:02:07.000 123 33814.63 272.99 17115.40 88888.00 2019-05-03 04:02:08.000 123 33814.59 273.01 17115.38 88888.00 2019-05-03 04:02:09.000 123 33814.60 273.02 17115.42 88888.00 2019-05-03 04:02:10.000 123 33814.63 273.04 17115.42 37899.83 2019-05-03 04:02:11.000 123 33814.58 273.03 17115.39 88888.00 2019-05-03 04:02:12.000 123 33814.57 273.05 17115.40 88888.00 2019-05-03 04:02:13.000 123 33814.59 273.04 17115.39 88888.00 2019-05-03 04:02:14.000 123 33814.55 273.02 17115.40 88888.00 2019-05-03 04:02:15.000 123 33814.54 273.02 17115.37 37899.85 2019-05-03 04:02:16.000 123 33814.57 273.06 17115.40 88888.00 2019-05-03 04:02:17.000 123 33814.56 273.10 17115.42 88888.00 2019-05-03 04:02:18.000 123 33814.54 273.10 17115.36 88888.00 2019-05-03 04:02:19.000 123 33814.53 273.10 17115.36 88888.00 2019-05-03 04:02:20.000 123 33814.52 273.10 17115.37 37899.80 2019-05-03 04:02:21.000 123 33814.56 273.09 17115.42 88888.00 2019-05-03 04:02:22.000 123 33814.58 273.08 17115.42 88888.00 2019-05-03 04:02:23.000 123 33814.58 273.18 17115.41 88888.00 2019-05-03 04:02:24.000 123 33814.56 273.19 17115.38 88888.00 2019-05-03 04:02:25.000 123 33814.58 273.17 17115.36 37899.85 2019-05-03 04:02:26.000 123 33814.55 273.20 17115.36 88888.00 2019-05-03 04:02:27.000 123 33814.56 273.18 17115.40 88888.00 2019-05-03 04:02:28.000 123 33814.51 273.11 17115.37 88888.00 2019-05-03 04:02:29.000 123 33814.52 273.11 17115.31 88888.00 2019-05-03 04:02:30.000 123 33814.49 273.17 17115.35 37899.80 2019-05-03 04:02:31.000 123 33814.51 273.17 17115.37 88888.00 2019-05-03 04:02:32.000 123 33814.58 273.19 17115.38 88888.00 2019-05-03 04:02:33.000 123 33814.54 273.20 17115.36 88888.00 2019-05-03 04:02:34.000 123 33814.49 273.18 17115.33 88888.00 2019-05-03 04:02:35.000 123 33814.56 273.19 17115.33 37899.83 2019-05-03 04:02:36.000 123 33814.56 273.21 17115.35 88888.00 2019-05-03 04:02:37.000 123 33814.56 273.19 17115.37 88888.00 2019-05-03 04:02:38.000 123 33814.53 273.17 17115.37 88888.00 2019-05-03 04:02:39.000 123 33814.52 273.19 17115.35 88888.00 2019-05-03 04:02:40.000 123 33814.51 273.21 17115.36 37899.78 2019-05-03 04:02:41.000 123 33814.54 273.15 17115.33 88888.00 2019-05-03 04:02:42.000 123 33814.56 273.18 17115.33 88888.00 2019-05-03 04:02:43.000 123 33814.56 273.21 17115.34 88888.00 2019-05-03 04:02:44.000 123 33814.58 273.20 17115.37 88888.00 2019-05-03 04:02:45.000 123 33814.60 273.20 17115.39 37899.81 2019-05-03 04:02:46.000 123 33814.55 273.21 17115.34 88888.00 2019-05-03 04:02:47.000 123 33814.52 273.21 17115.33 88888.00 2019-05-03 04:02:48.000 123 33814.53 273.21 17115.32 88888.00 2019-05-03 04:02:49.000 123 33814.52 273.19 17115.31 88888.00 2019-05-03 04:02:50.000 123 33814.53 273.18 17115.30 37899.84 2019-05-03 04:02:51.000 123 33814.52 273.15 17115.34 88888.00 2019-05-03 04:02:52.000 123 33814.54 273.14 17115.38 88888.00 2019-05-03 04:02:53.000 123 33814.57 273.15 17115.39 88888.00 2019-05-03 04:02:54.000 123 33814.58 273.15 17115.35 88888.00 2019-05-03 04:02:55.000 123 33814.55 273.10 17115.38 37899.86 2019-05-03 04:02:56.000 123 33814.54 273.16 17115.39 88888.00 2019-05-03 04:02:57.000 123 33814.59 273.17 17115.40 88888.00 2019-05-03 04:02:58.000 123 33814.57 273.15 17115.34 88888.00 2019-05-03 04:02:59.000 123 33814.56 273.18 17115.36 88888.00 2019-05-03 04:03:00.000 123 33814.62 273.20 17115.36 37899.83 2019-05-03 04:03:01.000 123 33814.63 273.19 17115.39 88888.00 2019-05-03 04:03:02.000 123 33814.60 273.19 17115.40 88888.00 2019-05-03 04:03:03.000 123 33814.63 273.23 17115.40 88888.00 2019-05-03 04:03:04.000 123 33814.62 273.20 17115.41 88888.00 2019-05-03 04:03:05.000 123 33814.62 273.23 17115.43 37899.86 2019-05-03 04:03:06.000 123 33814.64 273.24 17115.40 88888.00 2019-05-03 04:03:07.000 123 33814.64 273.22 17115.39 88888.00 2019-05-03 04:03:08.000 123 33814.61 273.25 17115.38 88888.00 2019-05-03 04:03:09.000 123 33814.67 273.26 17115.37 88888.00 2019-05-03 04:03:10.000 123 33814.69 273.32 17115.39 37899.84 2019-05-03 04:03:11.000 123 33814.67 273.30 17115.40 88888.00 2019-05-03 04:03:12.000 123 33814.62 273.33 17115.38 88888.00 2019-05-03 04:03:13.000 123 33814.63 273.30 17115.35 88888.00 2019-05-03 04:03:14.000 123 33814.62 273.31 17115.29 88888.00 2019-05-03 04:03:15.000 123 33814.60 273.28 17115.31 37899.98 2019-05-03 04:03:16.000 123 33814.57 273.24 17115.33 88888.00 2019-05-03 04:03:17.000 123 33814.51 273.25 17115.29 88888.00 2019-05-03 04:03:18.000 123 33814.51 273.25 17115.31 88888.00 2019-05-03 04:03:19.000 123 33814.51 273.25 17115.33 88888.00 2019-05-03 04:03:20.000 123 33814.51 273.28 17115.34 37899.85 2019-05-03 04:03:21.000 123 33814.48 273.27 17115.33 88888.00 2019-05-03 04:03:22.000 123 33814.49 273.23 17115.34 88888.00 2019-05-03 04:03:23.000 123 33814.46 273.20 17115.31 88888.00 2019-05-03 04:03:24.000 123 33814.49 273.22 17115.33 88888.00 2019-05-03 04:03:25.000 123 33814.50 273.21 17115.33 37899.89 2019-05-03 04:03:26.000 123 33814.47 273.19 17115.35 88888.00 2019-05-03 04:03:27.000 123 33814.47 273.26 17115.41 88888.00 2019-05-03 04:03:28.000 123 33814.50 273.26 17115.38 88888.00 2019-05-03 04:03:29.000 123 33814.49 273.24 17115.40 88888.00 2019-05-03 04:03:30.000 123 33814.50 273.27 17115.37 37899.78 2019-05-03 04:03:31.000 123 33814.44 273.33 17115.37 88888.00 2019-05-03 04:03:32.000 123 33814.41 273.32 17115.38 88888.00 2019-05-03 04:03:33.000 123 33814.42 273.30 17115.37 88888.00 2019-05-03 04:03:34.000 123 33814.43 273.33 17115.31 88888.00 2019-05-03 04:03:35.000 123 33814.49 273.35 17115.35 37899.82 2019-05-03 04:03:36.000 123 33814.47 273.35 17115.33 88888.00 2019-05-03 04:03:37.000 123 33814.50 273.33 17115.33 88888.00 2019-05-03 04:03:38.000 123 33814.51 273.31 17115.33 88888.00 2019-05-03 04:03:39.000 123 33814.55 273.33 17115.35 88888.00 2019-05-03 04:03:40.000 123 33814.60 273.34 17115.36 37899.89 2019-05-03 04:03:41.000 123 33814.59 273.36 17115.38 88888.00 2019-05-03 04:03:42.000 123 33814.60 273.38 17115.39 88888.00 2019-05-03 04:03:43.000 123 33814.63 273.32 17115.35 88888.00 2019-05-03 04:03:44.000 123 33814.62 273.32 17115.35 88888.00 2019-05-03 04:03:45.000 123 33814.64 273.31 17115.38 37899.87 2019-05-03 04:03:46.000 123 33814.62 273.37 17115.35 88888.00 2019-05-03 04:03:47.000 123 33814.58 273.39 17115.33 88888.00 2019-05-03 04:03:48.000 123 33814.57 273.42 17115.34 88888.00 2019-05-03 04:03:49.000 123 33814.57 273.36 17115.29 88888.00 2019-05-03 04:03:50.000 123 33814.58 273.33 17115.34 37899.87 2019-05-03 04:03:51.000 123 33814.56 273.33 17115.34 88888.00 2019-05-03 04:03:52.000 123 33814.57 273.32 17115.29 88888.00 2019-05-03 04:03:53.000 123 33814.55 273.31 17115.28 88888.00 2019-05-03 04:03:54.000 123 33814.51 273.33 17115.33 88888.00 2019-05-03 04:03:55.000 123 33814.49 273.37 17115.35 37899.86 2019-05-03 04:03:56.000 123 33814.48 273.36 17115.38 88888.00 2019-05-03 04:03:57.000 123 33814.48 273.36 17115.36 88888.00 2019-05-03 04:03:58.000 123 33814.52 273.35 17115.34 88888.00 2019-05-03 04:03:59.000 123 33814.56 273.34 17115.37 88888.00 2019-05-03 04:04:00.000 123 33814.59 273.35 17115.37 37899.80 2019-05-03 04:04:01.000 123 33814.58 273.42 17115.33 88888.00 2019-05-03 04:04:02.000 123 33814.57 273.42 17115.32 88888.00 2019-05-03 04:04:03.000 123 33814.58 273.38 17115.35 88888.00 2019-05-03 04:04:04.000 123 33814.61 273.40 17115.38 88888.00 2019-05-03 04:04:05.000 123 33814.64 273.41 17115.36 37899.89 2019-05-03 04:04:06.000 123 33814.63 273.41 17115.31 88888.00 2019-05-03 04:04:07.000 123 33814.61 273.42 17115.30 88888.00 2019-05-03 04:04:08.000 123 33814.63 273.46 17115.35 88888.00 2019-05-03 04:04:09.000 123 33814.61 273.48 17115.34 88888.00 2019-05-03 04:04:10.000 123 33814.61 273.47 17115.39 37899.90 2019-05-03 04:04:11.000 123 33814.59 273.44 17115.38 88888.00 2019-05-03 04:04:12.000 123 33814.53 273.44 17115.38 88888.00 2019-05-03 04:04:13.000 123 33814.54 273.45 17115.37 88888.00 2019-05-03 04:04:14.000 123 33814.54 273.43 17115.37 88888.00 2019-05-03 04:04:15.000 123 33814.53 273.38 17115.42 37899.95 2019-05-03 04:04:16.000 123 33814.50 273.37 17115.40 88888.00 2019-05-03 04:04:17.000 123 33814.47 273.39 17115.40 88888.00 2019-05-03 04:04:18.000 123 33814.45 273.40 17115.41 88888.00 2019-05-03 04:04:19.000 123 33814.44 273.40 17115.43 88888.00 2019-05-03 04:04:20.000 123 33814.42 273.37 17115.41 37899.80 2019-05-03 04:04:21.000 123 33814.42 273.37 17115.34 88888.00 2019-05-03 04:04:22.000 123 33814.40 273.41 17115.31 88888.00 2019-05-03 04:04:23.000 123 33814.45 273.43 17115.33 88888.00 2019-05-03 04:04:24.000 123 33814.50 273.44 17115.31 88888.00 2019-05-03 04:04:25.000 123 33814.49 273.45 17115.29 37899.79 2019-05-03 04:04:26.000 123 33814.48 273.47 17115.27 88888.00 2019-05-03 04:04:27.000 123 33814.50 273.49 17115.32 88888.00 2019-05-03 04:04:28.000 123 33814.52 273.50 17115.36 88888.00 2019-05-03 04:04:29.000 123 33814.53 273.50 17115.38 88888.00 2019-05-03 04:04:30.000 123 33814.57 273.45 17115.37 37899.81 2019-05-03 04:04:31.000 123 33814.58 273.51 17115.38 88888.00 2019-05-03 04:04:32.000 123 33814.56 273.48 17115.39 88888.00 2019-05-03 04:04:33.000 123 33814.57 273.49 17115.37 88888.00 2019-05-03 04:04:34.000 123 33814.59 273.48 17115.36 88888.00 2019-05-03 04:04:35.000 123 33814.61 273.52 17115.39 37899.87 2019-05-03 04:04:36.000 123 33814.58 273.54 17115.42 88888.00 2019-05-03 04:04:37.000 123 33814.58 273.56 17115.40 88888.00 2019-05-03 04:04:38.000 123 33814.59 273.59 17115.36 88888.00 2019-05-03 04:04:39.000 123 33814.57 273.55 17115.36 88888.00 2019-05-03 04:04:40.000 123 33814.58 273.48 17115.40 37899.82 2019-05-03 04:04:41.000 123 33814.55 273.51 17115.38 88888.00 2019-05-03 04:04:42.000 123 33814.50 273.52 17115.37 88888.00 2019-05-03 04:04:43.000 123 33814.45 273.52 17115.36 88888.00 2019-05-03 04:04:44.000 123 33814.42 273.50 17115.37 88888.00 2019-05-03 04:04:45.000 123 33814.42 273.50 17115.35 37899.84 2019-05-03 04:04:46.000 123 33814.48 273.61 17115.40 88888.00 2019-05-03 04:04:47.000 123 33814.51 273.63 17115.35 88888.00 2019-05-03 04:04:48.000 123 33814.49 273.63 17115.34 88888.00 2019-05-03 04:04:49.000 123 33814.48 273.62 17115.34 88888.00 2019-05-03 04:04:50.000 123 33814.44 273.55 17115.38 37899.84 2019-05-03 04:04:51.000 123 33814.41 273.46 17115.35 88888.00 2019-05-03 04:04:52.000 123 33814.43 273.47 17115.33 88888.00 2019-05-03 04:04:53.000 123 33814.45 273.52 17115.29 88888.00 2019-05-03 04:04:54.000 123 33814.45 273.60 17115.35 88888.00 2019-05-03 04:04:55.000 123 33814.48 273.61 17115.34 37899.82 2019-05-03 04:04:56.000 123 33814.45 273.61 17115.34 88888.00 2019-05-03 04:04:57.000 123 33814.47 273.59 17115.37 88888.00 2019-05-03 04:04:58.000 123 33814.51 273.58 17115.40 88888.00 2019-05-03 04:04:59.000 123 33814.49 273.56 17115.39 88888.00 2019-05-03 04:05:00.000 123 33814.49 273.55 17115.34 37899.80 2019-05-03 04:05:01.000 123 33814.48 273.62 17115.36 88888.00 2019-05-03 04:05:02.000 123 33814.46 273.60 17115.38 88888.00 2019-05-03 04:05:03.000 123 33814.42 273.56 17115.39 88888.00 2019-05-03 04:05:04.000 123 33814.44 273.54 17115.37 88888.00 2019-05-03 04:05:05.000 123 33814.47 273.53 17115.36 37899.77 2019-05-03 04:05:06.000 123 33814.46 273.56 17115.38 88888.00 2019-05-03 04:05:07.000 123 33814.44 273.54 17115.39 88888.00 2019-05-03 04:05:08.000 123 33814.46 273.57 17115.39 88888.00 2019-05-03 04:05:09.000 123 33814.50 273.59 17115.40 88888.00 2019-05-03 04:05:10.000 123 33814.48 273.55 17115.38 37899.73 2019-05-03 04:05:11.000 123 33814.47 273.53 17115.36 88888.00 2019-05-03 04:05:12.000 123 33814.45 273.51 17115.36 88888.00 2019-05-03 04:05:13.000 123 33814.46 273.53 17115.36 88888.00 2019-05-03 04:05:14.000 123 33814.50 273.58 17115.39 88888.00 2019-05-03 04:05:15.000 123 33814.53 273.59 17115.36 37899.93 2019-05-03 04:05:16.000 123 33814.57 273.54 17115.30 88888.00 2019-05-03 04:05:17.000 123 33814.56 273.56 17115.34 88888.00 2019-05-03 04:05:18.000 123 33814.50 273.59 17115.39 88888.00 2019-05-03 04:05:19.000 123 33814.49 273.56 17115.39 88888.00 2019-05-03 04:05:20.000 123 33814.53 273.54 17115.38 37899.87 2019-05-03 04:05:21.000 123 33814.52 273.55 17115.39 88888.00 2019-05-03 04:05:22.000 123 33814.49 273.59 17115.42 88888.00 2019-05-03 04:05:23.000 123 33814.48 273.58 17115.39 88888.00 2019-05-03 04:05:24.000 123 33814.46 273.58 17115.35 88888.00 2019-05-03 04:05:25.000 123 33814.50 273.58 17115.35 37899.90 2019-05-03 04:05:26.000 123 33814.52 273.60 17115.35 88888.00 2019-05-03 04:05:27.000 123 33814.50 273.61 17115.36 88888.00 2019-05-03 04:05:28.000 123 33814.48 273.57 17115.33 88888.00 2019-05-03 04:05:29.000 123 33814.46 273.58 17115.33 88888.00 2019-05-03 04:05:30.000 123 33814.51 273.59 17115.33 37899.88 2019-05-03 04:05:31.000 123 33814.52 273.62 17115.33 88888.00 2019-05-03 04:05:32.000 123 33814.57 273.68 17115.34 88888.00 2019-05-03 04:05:33.000 123 33814.59 273.68 17115.34 88888.00 2019-05-03 04:05:34.000 123 33814.59 273.68 17115.37 88888.00 2019-05-03 04:05:35.000 123 33814.56 273.63 17115.37 37899.98 2019-05-03 04:05:36.000 123 33814.50 273.63 17115.35 88888.00 2019-05-03 04:05:37.000 123 33814.50 273.65 17115.30 88888.00 2019-05-03 04:05:38.000 123 33814.51 273.65 17115.33 88888.00 2019-05-03 04:05:39.000 123 33814.49 273.62 17115.32 88888.00 2019-05-03 04:05:40.000 123 33814.42 273.67 17115.32 37899.91 2019-05-03 04:05:41.000 123 33814.40 273.69 17115.32 88888.00 2019-05-03 04:05:42.000 123 33814.45 273.67 17115.33 88888.00 2019-05-03 04:05:43.000 123 33814.44 273.64 17115.36 88888.00 2019-05-03 04:05:44.000 123 33814.41 273.69 17115.38 88888.00 2019-05-03 04:05:45.000 123 33814.43 273.65 17115.30 37899.88 2019-05-03 04:05:46.000 123 33814.40 273.67 17115.33 88888.00 2019-05-03 04:05:47.000 123 33814.41 273.71 17115.32 88888.00 2019-05-03 04:05:48.000 123 33814.43 273.71 17115.29 88888.00 2019-05-03 04:05:49.000 123 33814.41 273.69 17115.30 88888.00 2019-05-03 04:05:50.000 123 33814.40 273.68 17115.32 37899.81 2019-05-03 04:05:51.000 123 33814.34 273.68 17115.28 88888.00 2019-05-03 04:05:52.000 123 33814.42 273.74 17115.30 88888.00 2019-05-03 04:05:53.000 123 33814.43 273.75 17115.29 88888.00 2019-05-03 04:05:54.000 123 33814.44 273.76 17115.29 88888.00 2019-05-03 04:05:55.000 123 33814.48 273.76 17115.29 37899.83 2019-05-03 04:05:56.000 123 33814.50 273.76 17115.26 88888.00 2019-05-03 04:05:57.000 123 33814.47 273.75 17115.27 88888.00 2019-05-03 04:05:58.000 123 33814.47 273.76 17115.24 88888.00 2019-05-03 04:05:59.000 123 33814.48 273.77 17115.28 88888.00 2019-05-03 04:06:00.000 123 33814.48 273.80 17115.28 37899.92 2019-05-03 04:06:01.000 123 33814.52 273.79 17115.28 88888.00 2019-05-03 04:06:02.000 123 33814.50 273.75 17115.29 88888.00 2019-05-03 04:06:03.000 123 33814.49 273.77 17115.28 88888.00 2019-05-03 04:06:04.000 123 33814.53 273.87 17115.33 88888.00 2019-05-03 04:06:05.000 123 33814.57 273.89 17115.37 37899.86 2019-05-03 04:06:06.000 123 33814.58 273.82 17115.36 88888.00 2019-05-03 04:06:07.000 123 33814.64 273.82 17115.36 88888.00 2019-05-03 04:06:08.000 123 33814.61 273.82 17115.34 88888.00 2019-05-03 04:06:09.000 123 33814.59 273.83 17115.32 88888.00 2019-05-03 04:06:10.000 123 33814.59 273.83 17115.31 37899.91 2019-05-03 04:06:11.000 123 33814.60 273.80 17115.32 88888.00 2019-05-03 04:06:12.000 123 33814.58 273.82 17115.31 88888.00 2019-05-03 04:06:13.000 123 33814.57 273.81 17115.33 88888.00 2019-05-03 04:06:14.000 123 33814.53 273.81 17115.28 88888.00 2019-05-03 04:06:15.000 123 33814.55 273.84 17115.31 37899.78 2019-05-03 04:06:16.000 123 33814.57 273.86 17115.33 88888.00 2019-05-03 04:06:17.000 123 33814.55 273.88 17115.34 88888.00 2019-05-03 04:06:18.000 123 33814.57 273.87 17115.35 88888.00 2019-05-03 04:06:19.000 123 33814.58 273.85 17115.37 88888.00 2019-05-03 04:06:20.000 123 33814.54 273.86 17115.37 37899.95 2019-05-03 04:06:21.000 123 33814.54 273.85 17115.35 88888.00 2019-05-03 04:06:22.000 123 33814.57 273.82 17115.33 88888.00 2019-05-03 04:06:23.000 123 33814.53 273.83 17115.33 88888.00 2019-05-03 04:06:24.000 123 33814.51 273.86 17115.35 88888.00 2019-05-03 04:06:25.000 123 33814.50 273.92 17115.40 37899.94 2019-05-03 04:06:26.000 123 33814.49 273.92 17115.40 88888.00 2019-05-03 04:06:27.000 123 33814.49 273.92 17115.40 88888.00 2019-05-03 04:06:28.000 123 33814.50 273.90 17115.36 88888.00 2019-05-03 04:06:29.000 123 33814.49 273.89 17115.35 88888.00 2019-05-03 04:06:30.000 123 33814.45 273.89 17115.34 37899.87 2019-05-03 04:06:31.000 123 33814.44 273.90 17115.38 88888.00 2019-05-03 04:06:32.000 123 33814.44 273.93 17115.41 88888.00 2019-05-03 04:06:33.000 123 33814.44 273.95 17115.42 88888.00 2019-05-03 04:06:34.000 123 33814.44 273.92 17115.38 88888.00 2019-05-03 04:06:35.000 123 33814.46 273.91 17115.38 37899.92 2019-05-03 04:06:36.000 123 33814.47 273.94 17115.34 88888.00 2019-05-03 04:06:37.000 123 33814.46 273.95 17115.37 88888.00 2019-05-03 04:06:38.000 123 33814.42 273.93 17115.42 88888.00 2019-05-03 04:06:39.000 123 33814.38 273.93 17115.40 88888.00 2019-05-03 04:06:40.000 123 33814.40 273.93 17115.40 37899.75 2019-05-03 04:06:41.000 123 33814.44 273.93 17115.39 88888.00 2019-05-03 04:06:42.000 123 33814.42 273.97 17115.39 88888.00 2019-05-03 04:06:43.000 123 33814.41 273.96 17115.40 88888.00 2019-05-03 04:06:44.000 123 33814.39 273.93 17115.38 88888.00 2019-05-03 04:06:45.000 123 33814.39 273.92 17115.41 37899.79 2019-05-03 04:06:46.000 123 33814.38 273.93 17115.42 88888.00 2019-05-03 04:06:47.000 123 33814.36 273.95 17115.41 88888.00 2019-05-03 04:06:48.000 123 33814.37 273.97 17115.48 88888.00 2019-05-03 04:06:49.000 123 33814.36 273.99 17115.48 88888.00 2019-05-03 04:06:50.000 123 33814.35 274.01 17115.46 37899.76 2019-05-03 04:06:51.000 123 33814.34 273.98 17115.47 88888.00 2019-05-03 04:06:52.000 123 33814.36 273.97 17115.46 88888.00 2019-05-03 04:06:53.000 123 33814.34 274.00 17115.44 88888.00 2019-05-03 04:06:54.000 123 33814.32 273.98 17115.45 88888.00 2019-05-03 04:06:55.000 123 33814.34 274.01 17115.46 37899.66 2019-05-03 04:06:56.000 123 33814.39 273.99 17115.44 88888.00 2019-05-03 04:06:57.000 123 33814.43 274.03 17115.45 88888.00 2019-05-03 04:06:58.000 123 33814.44 274.02 17115.44 88888.00 2019-05-03 04:06:59.000 123 33814.42 274.02 17115.50 88888.00 2019-05-03 04:07:00.000 123 33814.44 274.01 17115.48 37899.69 2019-05-03 04:07:01.000 123 33814.41 273.98 17115.48 88888.00 2019-05-03 04:07:02.000 123 33814.36 273.99 17115.48 88888.00 2019-05-03 04:07:03.000 123 33814.40 274.00 17115.49 88888.00 2019-05-03 04:07:04.000 123 33814.40 274.01 17115.46 88888.00 2019-05-03 04:07:05.000 123 33814.40 274.00 17115.44 37899.67 2019-05-03 04:07:06.000 123 33814.44 273.99 17115.44 88888.00 2019-05-03 04:07:07.000 123 33814.45 274.00 17115.43 88888.00 2019-05-03 04:07:08.000 123 33814.45 273.99 17115.42 88888.00 2019-05-03 04:07:09.000 123 33814.49 274.02 17115.43 88888.00 2019-05-03 04:07:10.000 123 33814.44 274.10 17115.42 37899.85 2019-05-03 04:07:11.000 123 33814.41 274.08 17115.37 88888.00 2019-05-03 04:07:12.000 123 33814.42 274.05 17115.39 88888.00 2019-05-03 04:07:13.000 123 33814.43 274.05 17115.40 88888.00 2019-05-03 04:07:14.000 123 33814.41 274.08 17115.34 88888.00 2019-05-03 04:07:15.000 123 33814.42 274.05 17115.36 37899.87 2019-05-03 04:07:16.000 123 33814.42 274.02 17115.34 88888.00 2019-05-03 04:07:17.000 123 33814.40 274.08 17115.34 88888.00 2019-05-03 04:07:18.000 123 33814.38 274.09 17115.32 88888.00 2019-05-03 04:07:19.000 123 33814.40 274.09 17115.35 88888.00 2019-05-03 04:07:20.000 123 33814.40 274.08 17115.35 37899.85 2019-05-03 04:07:21.000 123 33814.39 274.08 17115.34 88888.00 2019-05-03 04:07:22.000 123 33814.39 274.12 17115.37 88888.00 2019-05-03 04:07:23.000 123 33814.38 274.11 17115.37 88888.00 2019-05-03 04:07:24.000 123 33814.37 274.10 17115.33 88888.00 2019-05-03 04:07:25.000 123 33814.38 274.08 17115.34 37899.84 2019-05-03 04:07:26.000 123 33814.37 274.12 17115.36 88888.00 2019-05-03 04:07:27.000 123 33814.40 274.14 17115.37 88888.00 2019-05-03 04:07:28.000 123 33814.38 274.15 17115.38 88888.00 2019-05-03 04:07:29.000 123 33814.39 274.15 17115.36 88888.00 2019-05-03 04:07:30.000 123 33814.35 274.14 17115.40 37899.67 2019-05-03 04:07:31.000 123 33814.32 274.13 17115.38 88888.00 2019-05-03 04:07:32.000 123 33814.31 274.14 17115.38 88888.00 2019-05-03 04:07:33.000 123 33814.35 274.17 17115.37 88888.00 2019-05-03 04:07:34.000 123 33814.33 274.17 17115.37 88888.00 2019-05-03 04:07:35.000 123 33814.31 274.16 17115.35 37899.67 2019-05-03 04:07:36.000 123 33814.29 274.18 17115.34 88888.00 2019-05-03 04:07:37.000 123 33814.30 274.18 17115.34 88888.00 2019-05-03 04:07:38.000 123 33814.30 274.16 17115.35 88888.00 2019-05-03 04:07:39.000 123 33814.30 274.18 17115.34 88888.00 2019-05-03 04:07:40.000 123 33814.30 274.14 17115.28 37899.69 2019-05-03 04:07:41.000 123 33814.33 274.18 17115.33 88888.00 2019-05-03 04:07:42.000 123 33814.33 274.17 17115.36 88888.00 2019-05-03 04:07:43.000 123 33814.35 274.16 17115.32 88888.00 2019-05-03 04:07:44.000 123 33814.33 274.09 17115.32 88888.00 2019-05-03 04:07:45.000 123 33814.36 274.12 17115.33 37899.63 2019-05-03 04:07:46.000 123 33814.32 274.11 17115.33 88888.00 2019-05-03 04:07:47.000 123 33814.33 274.14 17115.35 88888.00 2019-05-03 04:07:48.000 123 33814.31 274.17 17115.33 88888.00 2019-05-03 04:07:49.000 123 33814.35 274.18 17115.35 88888.00 2019-05-03 04:07:50.000 123 33814.40 274.14 17115.38 37899.65 2019-05-03 04:07:51.000 123 33814.39 274.12 17115.36 88888.00 2019-05-03 04:07:52.000 123 33814.34 274.13 17115.34 88888.00 2019-05-03 04:07:53.000 123 33814.38 274.15 17115.34 88888.00 2019-05-03 04:07:54.000 123 33814.40 274.15 17115.37 88888.00 2019-05-03 04:07:55.000 123 33814.44 274.15 17115.34 37899.61 2019-05-03 04:07:56.000 123 33814.43 274.18 17115.34 88888.00 2019-05-03 04:07:57.000 123 33814.42 274.15 17115.34 88888.00 2019-05-03 04:07:58.000 123 33814.44 274.15 17115.31 88888.00 2019-05-03 04:07:59.000 123 33814.45 274.19 17115.31 88888.00 2019-05-03 04:08:00.000 123 33814.45 274.21 17115.36 37899.75 2019-05-03 04:08:01.000 123 33814.44 274.22 17115.35 88888.00 2019-05-03 04:08:02.000 123 33814.42 274.24 17115.38 88888.00 2019-05-03 04:08:03.000 123 33814.44 274.25 17115.39 88888.00 2019-05-03 04:08:04.000 123 33814.43 274.28 17115.37 88888.00 2019-05-03 04:08:05.000 123 33814.46 274.25 17115.32 37899.82 2019-05-03 04:08:06.000 123 33814.47 274.29 17115.38 88888.00 2019-05-03 04:08:07.000 123 33814.47 274.32 17115.40 88888.00 2019-05-03 04:08:08.000 123 33814.49 274.32 17115.37 88888.00 2019-05-03 04:08:09.000 123 33814.50 274.33 17115.30 88888.00 2019-05-03 04:08:10.000 123 33814.52 274.37 17115.31 37899.75 2019-05-03 04:08:11.000 123 33814.54 274.43 17115.31 88888.00 2019-05-03 04:08:12.000 123 33814.47 274.29 17115.34 88888.00 2019-05-03 04:08:13.000 123 33814.47 274.25 17115.34 88888.00 2019-05-03 04:08:14.000 123 33814.47 274.26 17115.33 88888.00 2019-05-03 04:08:15.000 123 33814.45 274.25 17115.39 37899.82 2019-05-03 04:08:16.000 123 33814.46 274.23 17115.40 88888.00 2019-05-03 04:08:17.000 123 33814.40 274.25 17115.42 88888.00 2019-05-03 04:08:18.000 123 33814.37 274.27 17115.41 88888.00 2019-05-03 04:08:19.000 123 33814.37 274.26 17115.37 88888.00 2019-05-03 04:08:20.000 123 33814.37 274.23 17115.37 37899.76 2019-05-03 04:08:21.000 123 33814.34 274.28 17115.37 88888.00 2019-05-03 04:08:22.000 123 33814.33 274.28 17115.35 88888.00 2019-05-03 04:08:23.000 123 33814.35 274.29 17115.34 88888.00 2019-05-03 04:08:24.000 123 33814.35 274.25 17115.30 88888.00 2019-05-03 04:08:25.000 123 33814.31 274.29 17115.33 37899.72 2019-05-03 04:08:26.000 123 33814.31 274.25 17115.34 88888.00 2019-05-03 04:08:27.000 123 33814.30 274.27 17115.32 88888.00 2019-05-03 04:08:28.000 123 33814.32 274.24 17115.30 88888.00 2019-05-03 04:08:29.000 123 33814.32 274.27 17115.34 88888.00 2019-05-03 04:08:30.000 123 33814.28 274.29 17115.29 37899.62 2019-05-03 04:08:31.000 123 33814.30 274.29 17115.29 88888.00 2019-05-03 04:08:32.000 123 33814.30 274.30 17115.32 88888.00 2019-05-03 04:08:33.000 123 33814.32 274.32 17115.33 88888.00 2019-05-03 04:08:34.000 123 33814.33 274.32 17115.33 88888.00 2019-05-03 04:08:35.000 123 33814.33 274.33 17115.33 37899.76 2019-05-03 04:08:36.000 123 33814.35 274.36 17115.29 88888.00 2019-05-03 04:08:37.000 123 33814.34 274.40 17115.32 88888.00 2019-05-03 04:08:38.000 123 33814.32 274.39 17115.30 88888.00 2019-05-03 04:08:39.000 123 33814.34 274.37 17115.30 88888.00 2019-05-03 04:08:40.000 123 33814.33 274.40 17115.29 37899.75 2019-05-03 04:08:41.000 123 33814.32 274.33 17115.32 88888.00 2019-05-03 04:08:42.000 123 33814.36 274.31 17115.32 88888.00 2019-05-03 04:08:43.000 123 33814.34 274.32 17115.28 88888.00 2019-05-03 04:08:44.000 123 33814.29 274.34 17115.28 88888.00 2019-05-03 04:08:45.000 123 33814.35 274.34 17115.26 37899.74 2019-05-03 04:08:46.000 123 33814.39 274.37 17115.28 88888.00 2019-05-03 04:08:47.000 123 33814.41 274.38 17115.35 88888.00 2019-05-03 04:08:48.000 123 33814.40 274.40 17115.37 88888.00 2019-05-03 04:08:49.000 123 33814.41 274.41 17115.34 88888.00 2019-05-03 04:08:50.000 123 33814.38 274.43 17115.39 37899.74 2019-05-03 04:08:51.000 123 33814.40 274.43 17115.36 88888.00 2019-05-03 04:08:52.000 123 33814.42 274.37 17115.33 88888.00 2019-05-03 04:08:53.000 123 33814.42 274.35 17115.34 88888.00 2019-05-03 04:08:54.000 123 33814.45 274.36 17115.36 88888.00 2019-05-03 04:08:55.000 123 33814.50 274.39 17115.39 37899.80 2019-05-03 04:08:56.000 123 33814.50 274.42 17115.40 88888.00 2019-05-03 04:08:57.000 123 33814.52 274.38 17115.39 88888.00 2019-05-03 04:08:58.000 123 33814.56 274.35 17115.38 88888.00 2019-05-03 04:08:59.000 123 33814.55 274.42 17115.39 88888.00 2019-05-03 04:09:00.000 123 33814.55 274.43 17115.37 37899.80 2019-05-03 04:09:01.000 123 33814.54 274.41 17115.34 88888.00 2019-05-03 04:09:02.000 123 33814.59 274.42 17115.38 88888.00 2019-05-03 04:09:03.000 123 33814.58 274.41 17115.39 88888.00 2019-05-03 04:09:04.000 123 33814.55 274.38 17115.37 88888.00 2019-05-03 04:09:05.000 123 33814.55 274.36 17115.39 37899.85 2019-05-03 04:09:06.000 123 33814.57 274.35 17115.40 88888.00 2019-05-03 04:09:07.000 123 33814.58 274.42 17115.40 88888.00 2019-05-03 04:09:08.000 123 33814.58 274.53 17115.38 88888.00 2019-05-03 04:09:09.000 123 33814.54 274.53 17115.38 88888.00 2019-05-03 04:09:10.000 123 33814.53 274.51 17115.40 37899.81 2019-05-03 04:09:11.000 123 33814.50 274.40 17115.38 88888.00 2019-05-03 04:09:12.000 123 33814.50 274.40 17115.36 88888.00 2019-05-03 04:09:13.000 123 33814.50 274.37 17115.40 88888.00 2019-05-03 04:09:14.000 123 33814.51 274.38 17115.41 88888.00 2019-05-03 04:09:15.000 123 33814.47 274.38 17115.35 37899.79 2019-05-03 04:09:16.000 123 33814.49 274.43 17115.35 88888.00 2019-05-03 04:09:17.000 123 33814.49 274.42 17115.39 88888.00 2019-05-03 04:09:18.000 123 33814.47 274.41 17115.39 88888.00 2019-05-03 04:09:19.000 123 33814.45 274.39 17115.42 88888.00 2019-05-03 04:09:20.000 123 33814.45 274.40 17115.40 37899.86 2019-05-03 04:09:21.000 123 33814.47 274.44 17115.40 88888.00 2019-05-03 04:09:22.000 123 33814.44 274.39 17115.35 88888.00 2019-05-03 04:09:23.000 123 33814.44 274.37 17115.36 88888.00 2019-05-03 04:09:24.000 123 33814.43 274.39 17115.38 88888.00 2019-05-03 04:09:25.000 123 33814.45 274.37 17115.37 37899.77 2019-05-03 04:09:26.000 123 33814.40 274.36 17115.38 88888.00 2019-05-03 04:09:27.000 123 33814.39 274.37 17115.40 88888.00 2019-05-03 04:09:28.000 123 33814.40 274.38 17115.38 88888.00 2019-05-03 04:09:29.000 123 33814.37 274.40 17115.37 88888.00 2019-05-03 04:09:30.000 123 33814.35 274.41 17115.35 37899.77 2019-05-03 04:09:31.000 123 33814.33 274.40 17115.37 88888.00 2019-05-03 04:09:32.000 123 33814.35 274.39 17115.36 88888.00 2019-05-03 04:09:33.000 123 33814.35 274.43 17115.40 88888.00 2019-05-03 04:09:34.000 123 33814.32 274.43 17115.38 88888.00 2019-05-03 04:09:35.000 123 33814.32 274.49 17115.43 37899.80 2019-05-03 04:09:36.000 123 33814.32 274.47 17115.44 88888.00 2019-05-03 04:09:37.000 123 33814.33 274.47 17115.40 88888.00 2019-05-03 04:09:38.000 123 33814.36 274.48 17115.39 88888.00 2019-05-03 04:09:39.000 123 33814.36 274.45 17115.40 88888.00 2019-05-03 04:09:40.000 123 33814.34 274.47 17115.39 37899.76 2019-05-03 04:09:41.000 123 33814.38 274.49 17115.38 88888.00 2019-05-03 04:09:42.000 123 33814.39 274.51 17115.40 88888.00 2019-05-03 04:09:43.000 123 33814.40 274.54 17115.41 88888.00 2019-05-03 04:09:44.000 123 33814.38 274.57 17115.44 88888.00 2019-05-03 04:09:45.000 123 33814.37 274.56 17115.43 37899.86 2019-05-03 04:09:46.000 123 33814.34 274.56 17115.43 88888.00 2019-05-03 04:09:47.000 123 33814.35 274.57 17115.45 88888.00 2019-05-03 04:09:48.000 123 33814.37 274.56 17115.39 88888.00 2019-05-03 04:09:49.000 123 33814.37 274.54 17115.35 88888.00 2019-05-03 04:09:50.000 123 33814.39 274.56 17115.37 37899.82 2019-05-03 04:09:51.000 123 33814.39 274.61 17115.40 88888.00 2019-05-03 04:09:52.000 123 33814.36 274.61 17115.38 88888.00 2019-05-03 04:09:53.000 123 33814.34 274.62 17115.34 88888.00 2019-05-03 04:09:54.000 123 33814.37 274.59 17115.35 88888.00 2019-05-03 04:09:55.000 123 33814.37 274.57 17115.36 37899.87 2019-05-03 04:09:56.000 123 33814.39 274.55 17115.35 88888.00 2019-05-03 04:09:57.000 123 33814.41 274.56 17115.31 88888.00 2019-05-03 04:09:58.000 123 33814.41 274.57 17115.32 88888.00 2019-05-03 04:09:59.000 123 33814.40 274.60 17115.36 88888.00 2019-05-03 04:10:00.000 123 33814.38 274.61 17115.37 37899.84 2019-05-03 04:10:01.000 123 33814.39 274.58 17115.34 88888.00 2019-05-03 04:10:02.000 123 33814.39 274.59 17115.32 88888.00 2019-05-03 04:10:03.000 123 33814.41 274.64 17115.28 88888.00 2019-05-03 04:10:04.000 123 33814.42 274.60 17115.29 88888.00 2019-05-03 04:10:05.000 123 33814.45 274.60 17115.31 37899.94 2019-05-03 04:10:06.000 123 33814.44 274.65 17115.36 88888.00 2019-05-03 04:10:07.000 123 33814.43 274.64 17115.32 88888.00 2019-05-03 04:10:08.000 123 33814.43 274.64 17115.31 88888.00 2019-05-03 04:10:09.000 123 33814.45 274.61 17115.34 88888.00 2019-05-03 04:10:10.000 123 33814.40 274.62 17115.34 37899.91 2019-05-03 04:10:11.000 123 33814.42 274.59 17115.32 88888.00 2019-05-03 04:10:12.000 123 33814.39 274.60 17115.37 88888.00 2019-05-03 04:10:13.000 123 33814.38 274.61 17115.34 88888.00 2019-05-03 04:10:14.000 123 33814.39 274.61 17115.31 88888.00 2019-05-03 04:10:15.000 123 33814.35 274.61 17115.28 37899.77 2019-05-03 04:10:16.000 123 33814.36 274.59 17115.31 88888.00 2019-05-03 04:10:17.000 123 33814.36 274.58 17115.30 88888.00 2019-05-03 04:10:18.000 123 33814.37 274.60 17115.33 88888.00 2019-05-03 04:10:19.000 123 33814.38 274.65 17115.35 88888.00 2019-05-03 04:10:20.000 123 33814.34 274.67 17115.38 37899.67 2019-05-03 04:10:21.000 123 33814.34 274.63 17115.38 88888.00 2019-05-03 04:10:22.000 123 33814.36 274.64 17115.38 88888.00 2019-05-03 04:10:23.000 123 33814.35 274.70 17115.39 88888.00 2019-05-03 04:10:24.000 123 33814.37 274.64 17115.39 88888.00 2019-05-03 04:10:25.000 123 33814.40 274.62 17115.36 37899.85 2019-05-03 04:10:26.000 123 33814.42 274.62 17115.34 88888.00 2019-05-03 04:10:27.000 123 33814.40 274.69 17115.35 88888.00 2019-05-03 04:10:28.000 123 33814.42 274.72 17115.38 88888.00 2019-05-03 04:10:29.000 123 33814.46 274.71 17115.35 88888.00 2019-05-03 04:10:30.000 123 33814.46 274.72 17115.36 37899.84 2019-05-03 04:10:31.000 123 33814.46 274.73 17115.37 88888.00 2019-05-03 04:10:32.000 123 33814.45 274.75 17115.38 88888.00 2019-05-03 04:10:33.000 123 33814.44 274.75 17115.34 88888.00 2019-05-03 04:10:34.000 123 33814.46 274.72 17115.33 88888.00 2019-05-03 04:10:35.000 123 33814.48 274.74 17115.33 37899.90 2019-05-03 04:10:36.000 123 33814.45 274.73 17115.34 88888.00 2019-05-03 04:10:37.000 123 33814.46 274.72 17115.38 88888.00 2019-05-03 04:10:38.000 123 33814.48 274.71 17115.39 88888.00 2019-05-03 04:10:39.000 123 33814.47 274.73 17115.37 88888.00 2019-05-03 04:10:40.000 123 33814.43 274.72 17115.37 37899.82 2019-05-03 04:10:41.000 123 33814.42 274.71 17115.34 88888.00 2019-05-03 04:10:42.000 123 33814.40 274.73 17115.33 88888.00 2019-05-03 04:10:43.000 123 33814.40 274.72 17115.36 88888.00 2019-05-03 04:10:44.000 123 33814.43 274.72 17115.37 88888.00 2019-05-03 04:10:45.000 123 33814.44 274.69 17115.36 37899.85 2019-05-03 04:10:46.000 123 33814.43 274.71 17115.36 88888.00 2019-05-03 04:10:47.000 123 33814.44 274.73 17115.40 88888.00 2019-05-03 04:10:48.000 123 33814.43 274.71 17115.38 88888.00 2019-05-03 04:10:49.000 123 33814.48 274.75 17115.43 88888.00 2019-05-03 04:10:50.000 123 33814.50 274.76 17115.43 37899.91 2019-05-03 04:10:51.000 123 33814.50 274.70 17115.39 88888.00 2019-05-03 04:10:52.000 123 33814.45 274.78 17115.41 88888.00 2019-05-03 04:10:53.000 123 33814.46 274.75 17115.43 88888.00 2019-05-03 04:10:54.000 123 33814.47 274.74 17115.40 88888.00 2019-05-03 04:10:55.000 123 33814.49 274.79 17115.42 37899.88 2019-05-03 04:10:56.000 123 33814.48 274.77 17115.40 88888.00 2019-05-03 04:10:57.000 123 33814.43 274.74 17115.41 88888.00 2019-05-03 04:10:58.000 123 33814.44 274.75 17115.42 88888.00 2019-05-03 04:10:59.000 123 33814.44 274.80 17115.39 88888.00 2019-05-03 04:11:00.000 123 33814.42 274.77 17115.39 37899.84 2019-05-03 04:11:01.000 123 33814.40 274.72 17115.42 88888.00 2019-05-03 04:11:02.000 123 33814.36 274.69 17115.38 88888.00 2019-05-03 04:11:03.000 123 33814.40 274.70 17115.37 88888.00 2019-05-03 04:11:04.000 123 33814.39 274.71 17115.35 88888.00 2019-05-03 04:11:05.000 123 33814.39 274.73 17115.35 37899.80 2019-05-03 04:11:06.000 123 33814.38 274.69 17115.38 88888.00 2019-05-03 04:11:07.000 123 33814.40 274.72 17115.37 88888.00 2019-05-03 04:11:08.000 123 33814.39 274.72 17115.38 88888.00 2019-05-03 04:11:09.000 123 33814.41 274.69 17115.35 88888.00 2019-05-03 04:11:10.000 123 33814.43 274.75 17115.41 37899.88 2019-05-03 04:11:11.000 123 33814.44 274.76 17115.41 88888.00 2019-05-03 04:11:12.000 123 33814.45 274.76 17115.39 88888.00 2019-05-03 04:11:13.000 123 33814.46 274.75 17115.36 88888.00 2019-05-03 04:11:14.000 123 33814.47 274.73 17115.37 88888.00 2019-05-03 04:11:15.000 123 33814.48 274.74 17115.36 37899.86 2019-05-03 04:11:16.000 123 33814.44 274.75 17115.35 88888.00 2019-05-03 04:11:17.000 123 33814.44 274.78 17115.34 88888.00 2019-05-03 04:11:18.000 123 33814.51 274.80 17115.36 88888.00 2019-05-03 04:11:19.000 123 33814.52 274.82 17115.37 88888.00 2019-05-03 04:11:20.000 123 33814.52 274.78 17115.35 37899.98 2019-05-03 04:11:21.000 123 33814.56 274.77 17115.38 88888.00 2019-05-03 04:11:22.000 123 33814.55 274.73 17115.37 88888.00 2019-05-03 04:11:23.000 123 33814.51 274.73 17115.38 88888.00 2019-05-03 04:11:24.000 123 33814.54 274.75 17115.34 88888.00 2019-05-03 04:11:25.000 123 33814.54 274.76 17115.34 37900.01 2019-05-03 04:11:26.000 123 33814.54 274.75 17115.40 88888.00 2019-05-03 04:11:27.000 123 33814.48 274.75 17115.36 88888.00 2019-05-03 04:11:28.000 123 33814.46 274.78 17115.39 88888.00 2019-05-03 04:11:29.000 123 33814.42 274.76 17115.36 88888.00 2019-05-03 04:11:30.000 123 33814.45 274.76 17115.36 37899.87 2019-05-03 04:11:31.000 123 33814.49 274.77 17115.36 88888.00 2019-05-03 04:11:32.000 123 33814.51 274.77 17115.37 88888.00 2019-05-03 04:11:33.000 123 33814.52 274.79 17115.38 88888.00 2019-05-03 04:11:34.000 123 33814.53 274.80 17115.36 88888.00 2019-05-03 04:11:35.000 123 33814.54 274.81 17115.33 37899.86 2019-05-03 04:11:36.000 123 33814.57 274.82 17115.33 88888.00 2019-05-03 04:11:37.000 123 33814.58 274.81 17115.37 88888.00 2019-05-03 04:11:38.000 123 33814.62 274.81 17115.40 88888.00 2019-05-03 04:11:39.000 123 33814.61 274.84 17115.39 88888.00 2019-05-03 04:11:40.000 123 33814.62 274.87 17115.37 37899.99 2019-05-03 04:11:41.000 123 33814.66 274.86 17115.35 88888.00 2019-05-03 04:11:42.000 123 33814.64 274.86 17115.36 88888.00 2019-05-03 04:11:43.000 123 33814.64 274.92 17115.35 88888.00 2019-05-03 04:11:44.000 123 33814.65 274.89 17115.34 88888.00 2019-05-03 04:11:45.000 123 33814.64 274.90 17115.37 37899.97 2019-05-03 04:11:46.000 123 33814.63 274.89 17115.35 88888.00 2019-05-03 04:11:47.000 123 33814.64 274.89 17115.34 88888.00 2019-05-03 04:11:48.000 123 33814.60 274.89 17115.36 88888.00 2019-05-03 04:11:49.000 123 33814.59 274.88 17115.35 88888.00 2019-05-03 04:11:50.000 123 33814.62 274.88 17115.29 37900.00 2019-05-03 04:11:51.000 123 33814.59 274.86 17115.27 88888.00 2019-05-03 04:11:52.000 123 33814.59 274.88 17115.29 88888.00 2019-05-03 04:11:53.000 123 33814.58 274.88 17115.28 88888.00 2019-05-03 04:11:54.000 123 33814.60 274.86 17115.30 88888.00 2019-05-03 04:11:55.000 123 33814.61 274.86 17115.33 37899.87 2019-05-03 04:11:56.000 123 33814.58 274.85 17115.33 88888.00 2019-05-03 04:11:57.000 123 33814.61 274.87 17115.32 88888.00 2019-05-03 04:11:58.000 123 33814.60 274.88 17115.30 88888.00 2019-05-03 04:11:59.000 123 33814.61 274.91 17115.31 88888.00 2019-05-03 04:12:00.000 123 33814.64 274.93 17115.30 37899.90 2019-05-03 04:12:01.000 123 33814.67 274.91 17115.29 88888.00 2019-05-03 04:12:02.000 123 33814.63 274.93 17115.27 88888.00 2019-05-03 04:12:03.000 123 33814.66 274.95 17115.25 88888.00 2019-05-03 04:12:04.000 123 33814.66 274.98 17115.29 88888.00 2019-05-03 04:12:05.000 123 33814.63 274.88 17115.28 37900.03 2019-05-03 04:12:06.000 123 33814.62 274.84 17115.25 88888.00 2019-05-03 04:12:07.000 123 33814.66 274.87 17115.29 88888.00 2019-05-03 04:12:08.000 123 33814.68 274.89 17115.27 88888.00 2019-05-03 04:12:09.000 123 33814.67 274.89 17115.26 88888.00 2019-05-03 04:12:10.000 123 33814.64 274.89 17115.29 37899.99 2019-05-03 04:12:11.000 123 33814.60 274.90 17115.29 88888.00 2019-05-03 04:12:12.000 123 33814.60 274.91 17115.30 88888.00 2019-05-03 04:12:13.000 123 33814.63 274.90 17115.29 88888.00 2019-05-03 04:12:14.000 123 33814.59 274.91 17115.29 88888.00 2019-05-03 04:12:15.000 123 33814.56 274.95 17115.32 37899.98 2019-05-03 04:12:16.000 123 33814.55 274.93 17115.35 88888.00 2019-05-03 04:12:17.000 123 33814.52 274.96 17115.32 88888.00 2019-05-03 04:12:18.000 123 33814.50 274.96 17115.30 88888.00 2019-05-03 04:12:19.000 123 33814.51 274.96 17115.30 88888.00 2019-05-03 04:12:20.000 123 33814.53 274.97 17115.30 37899.99 2019-05-03 04:12:21.000 123 33814.56 274.94 17115.31 88888.00 2019-05-03 04:12:22.000 123 33814.59 274.94 17115.33 88888.00 2019-05-03 04:12:23.000 123 33814.62 274.96 17115.33 88888.00 2019-05-03 04:12:24.000 123 33814.67 274.95 17115.29 88888.00 2019-05-03 04:12:25.000 123 33814.67 275.00 17115.27 37899.94 2019-05-03 04:12:26.000 123 33814.66 275.02 17115.28 88888.00 2019-05-03 04:12:27.000 123 33814.71 275.00 17115.32 88888.00 2019-05-03 04:12:28.000 123 33814.71 275.01 17115.27 88888.00 2019-05-03 04:12:29.000 123 33814.69 275.01 17115.25 88888.00 2019-05-03 04:12:30.000 123 33814.68 274.98 17115.26 37899.98 2019-05-03 04:12:31.000 123 33814.66 275.00 17115.29 88888.00 2019-05-03 04:12:32.000 123 33814.63 274.99 17115.30 88888.00 2019-05-03 04:12:33.000 123 33814.64 274.98 17115.33 88888.00 2019-05-03 04:12:34.000 123 33814.68 274.98 17115.34 88888.00 2019-05-03 04:12:35.000 123 33814.72 274.97 17115.35 37900.10 2019-05-03 04:12:36.000 123 33814.68 274.93 17115.31 88888.00 2019-05-03 04:12:37.000 123 33814.65 274.95 17115.32 88888.00 2019-05-03 04:12:38.000 123 33814.66 274.94 17115.33 88888.00 2019-05-03 04:12:39.000 123 33814.63 274.94 17115.35 88888.00 2019-05-03 04:12:40.000 123 33814.65 274.97 17115.38 37900.07 2019-05-03 04:12:41.000 123 33814.69 275.00 17115.38 88888.00 2019-05-03 04:12:42.000 123 33814.68 275.00 17115.33 88888.00 2019-05-03 04:12:43.000 123 33814.69 274.97 17115.35 88888.00 2019-05-03 04:12:44.000 123 33814.69 274.98 17115.33 88888.00 2019-05-03 04:12:45.000 123 33814.69 275.02 17115.36 37900.02 2019-05-03 04:12:46.000 123 33814.76 275.04 17115.33 88888.00 2019-05-03 04:12:47.000 123 33814.81 275.05 17115.29 88888.00 2019-05-03 04:12:48.000 123 33814.82 275.02 17115.34 88888.00 2019-05-03 04:12:49.000 123 33814.80 275.01 17115.29 88888.00 2019-05-03 04:12:50.000 123 33814.76 274.96 17115.27 37900.00 2019-05-03 04:12:51.000 123 33814.76 275.03 17115.30 88888.00 2019-05-03 04:12:52.000 123 33814.75 275.07 17115.31 88888.00 2019-05-03 04:12:53.000 123 33814.75 275.07 17115.32 88888.00 2019-05-03 04:12:54.000 123 33814.75 275.05 17115.30 88888.00 2019-05-03 04:12:55.000 123 33814.79 275.03 17115.29 37900.09 2019-05-03 04:12:56.000 123 33814.76 275.02 17115.28 88888.00 2019-05-03 04:12:57.000 123 33814.78 275.01 17115.27 88888.00 2019-05-03 04:12:58.000 123 33814.77 275.03 17115.28 88888.00 2019-05-03 04:12:59.000 123 33814.69 275.04 17115.33 88888.00 2019-05-03 04:13:00.000 123 33814.69 275.02 17115.32 37900.12 2019-05-03 04:13:01.000 123 33814.71 275.03 17115.32 88888.00 2019-05-03 04:13:02.000 123 33814.71 275.01 17115.33 88888.00 2019-05-03 04:13:03.000 123 33814.71 275.03 17115.35 88888.00 2019-05-03 04:13:04.000 123 33814.72 275.03 17115.36 88888.00 2019-05-03 04:13:05.000 123 33814.76 275.00 17115.34 37900.13 2019-05-03 04:13:06.000 123 33814.74 274.96 17115.35 88888.00 2019-05-03 04:13:07.000 123 33814.74 274.95 17115.37 88888.00 2019-05-03 04:13:08.000 123 33814.68 274.96 17115.33 88888.00 2019-05-03 04:13:09.000 123 33814.70 274.98 17115.32 88888.00 2019-05-03 04:13:10.000 123 33814.71 275.01 17115.33 37900.05 2019-05-03 04:13:11.000 123 33814.74 275.04 17115.36 88888.00 2019-05-03 04:13:12.000 123 33814.75 275.04 17115.35 88888.00 2019-05-03 04:13:13.000 123 33814.74 275.03 17115.34 88888.00 2019-05-03 04:13:14.000 123 33814.77 275.09 17115.32 88888.00 2019-05-03 04:13:15.000 123 33814.77 275.06 17115.35 37900.06 2019-05-03 04:13:16.000 123 33814.75 275.06 17115.30 88888.00 2019-05-03 04:13:17.000 123 33814.76 275.06 17115.31 88888.00 2019-05-03 04:13:18.000 123 33814.77 275.01 17115.31 88888.00 2019-05-03 04:13:19.000 123 33814.81 274.96 17115.30 88888.00 2019-05-03 04:13:20.000 123 33814.81 274.97 17115.28 37900.08 2019-05-03 04:13:21.000 123 33814.78 274.96 17115.32 88888.00 2019-05-03 04:13:22.000 123 33814.77 274.98 17115.32 88888.00 2019-05-03 04:13:23.000 123 33814.79 275.01 17115.31 88888.00 2019-05-03 04:13:24.000 123 33814.77 275.07 17115.32 88888.00 2019-05-03 04:13:25.000 123 33814.78 275.05 17115.34 37900.17 2019-05-03 04:13:26.000 123 33814.76 275.04 17115.34 88888.00 2019-05-03 04:13:27.000 123 33814.74 275.04 17115.32 88888.00 2019-05-03 04:13:28.000 123 33814.72 275.05 17115.32 88888.00 2019-05-03 04:13:29.000 123 33814.73 275.12 17115.31 88888.00 2019-05-03 04:13:30.000 123 33814.74 275.17 17115.31 37900.11 2019-05-03 04:13:31.000 123 33814.74 275.15 17115.31 88888.00 2019-05-03 04:13:32.000 123 33814.73 275.10 17115.33 88888.00 2019-05-03 04:13:33.000 123 33814.77 275.07 17115.34 88888.00 2019-05-03 04:13:34.000 123 33814.80 275.10 17115.31 88888.00 2019-05-03 04:13:35.000 123 33814.84 275.10 17115.31 37900.09 2019-05-03 04:13:36.000 123 33814.81 275.13 17115.32 88888.00 2019-05-03 04:13:37.000 123 33814.79 275.17 17115.36 88888.00 2019-05-03 04:13:38.000 123 33814.81 275.16 17115.36 88888.00 2019-05-03 04:13:39.000 123 33814.85 275.12 17115.33 88888.00 2019-05-03 04:13:40.000 123 33814.85 275.08 17115.36 37900.12 2019-05-03 04:13:41.000 123 33814.84 275.14 17115.36 88888.00 2019-05-03 04:13:42.000 123 33814.87 275.17 17115.32 88888.00 2019-05-03 04:13:43.000 123 33814.85 275.16 17115.31 88888.00 2019-05-03 04:13:44.000 123 33814.82 275.18 17115.32 88888.00 2019-05-03 04:13:45.000 123 33814.88 275.17 17115.31 37900.12 2019-05-03 04:13:46.000 123 33814.85 275.18 17115.31 88888.00 2019-05-03 04:13:47.000 123 33814.82 275.20 17115.32 88888.00 2019-05-03 04:13:48.000 123 33814.81 275.17 17115.33 88888.00 2019-05-03 04:13:49.000 123 33814.82 275.17 17115.29 88888.00 2019-05-03 04:13:50.000 123 33814.87 275.15 17115.32 37900.21 2019-05-03 04:13:51.000 123 33814.85 275.15 17115.36 88888.00 2019-05-03 04:13:52.000 123 33814.81 275.12 17115.34 88888.00 2019-05-03 04:13:53.000 123 33814.80 275.10 17115.30 88888.00 2019-05-03 04:13:54.000 123 33814.83 275.15 17115.28 88888.00 2019-05-03 04:13:55.000 123 33814.85 275.15 17115.28 37900.25 2019-05-03 04:13:56.000 123 33814.83 275.18 17115.28 88888.00 2019-05-03 04:13:57.000 123 33814.82 275.21 17115.27 88888.00 2019-05-03 04:13:58.000 123 33814.82 275.23 17115.29 88888.00 2019-05-03 04:13:59.000 123 33814.82 275.22 17115.27 88888.00 2019-05-03 04:14:00.000 123 33814.87 275.21 17115.27 37900.23 2019-05-03 04:14:01.000 123 33814.89 275.21 17115.31 88888.00 2019-05-03 04:14:02.000 123 33814.87 275.18 17115.32 88888.00 2019-05-03 04:14:03.000 123 33814.89 275.19 17115.31 88888.00 2019-05-03 04:14:04.000 123 33814.90 275.14 17115.32 88888.00 2019-05-03 04:14:05.000 123 33814.92 275.12 17115.33 37900.18 2019-05-03 04:14:06.000 123 33814.91 275.14 17115.32 88888.00 2019-05-03 04:14:07.000 123 33814.91 275.14 17115.30 88888.00 2019-05-03 04:14:08.000 123 33814.89 275.17 17115.31 88888.00 2019-05-03 04:14:09.000 123 33814.88 275.14 17115.30 88888.00 2019-05-03 04:14:10.000 123 33814.86 275.15 17115.30 37900.28 2019-05-03 04:14:11.000 123 33814.84 275.12 17115.30 88888.00 2019-05-03 04:14:12.000 123 33814.84 275.14 17115.31 88888.00 2019-05-03 04:14:13.000 123 33814.85 275.15 17115.31 88888.00 2019-05-03 04:14:14.000 123 33814.82 275.14 17115.35 88888.00 2019-05-03 04:14:15.000 123 33814.81 275.17 17115.33 37900.25 2019-05-03 04:14:16.000 123 33814.77 275.17 17115.34 88888.00 2019-05-03 04:14:17.000 123 33814.79 275.16 17115.32 88888.00 2019-05-03 04:14:18.000 123 33814.76 275.16 17115.28 88888.00 2019-05-03 04:14:19.000 123 33814.79 275.19 17115.28 88888.00 2019-05-03 04:14:20.000 123 33814.82 275.24 17115.29 37900.17 2019-05-03 04:14:21.000 123 33814.81 275.22 17115.29 88888.00 2019-05-03 04:14:22.000 123 33814.81 275.20 17115.31 88888.00 2019-05-03 04:14:23.000 123 33814.85 275.18 17115.30 88888.00 2019-05-03 04:14:24.000 123 33814.91 275.19 17115.29 88888.00 2019-05-03 04:14:25.000 123 33814.93 275.20 17115.33 37900.27 2019-05-03 04:14:26.000 123 33814.95 275.20 17115.32 88888.00 2019-05-03 04:14:27.000 123 33814.99 275.23 17115.31 88888.00 2019-05-03 04:14:28.000 123 33815.02 275.24 17115.33 88888.00 2019-05-03 04:14:29.000 123 33815.02 275.27 17115.35 88888.00 2019-05-03 04:14:30.000 123 33814.98 275.28 17115.35 37900.28 2019-05-03 04:14:31.000 123 33814.99 275.24 17115.34 88888.00 2019-05-03 04:14:32.000 123 33814.98 275.20 17115.32 88888.00 2019-05-03 04:14:33.000 123 33814.99 275.24 17115.33 88888.00 2019-05-03 04:14:34.000 123 33814.96 275.24 17115.34 88888.00 2019-05-03 04:14:35.000 123 33814.94 275.23 17115.38 37900.28 2019-05-03 04:14:36.000 123 33814.94 275.24 17115.34 88888.00 2019-05-03 04:14:37.000 123 33814.93 275.26 17115.33 88888.00 2019-05-03 04:14:38.000 123 33814.91 275.29 17115.34 88888.00 2019-05-03 04:14:39.000 123 33814.89 275.29 17115.33 88888.00 2019-05-03 04:14:40.000 123 33814.90 275.30 17115.34 37900.29 2019-05-03 04:14:41.000 123 33814.93 275.31 17115.35 88888.00 2019-05-03 04:14:42.000 123 33814.90 275.32 17115.31 88888.00 2019-05-03 04:14:43.000 123 33814.91 275.31 17115.33 88888.00 2019-05-03 04:14:44.000 123 33814.89 275.34 17115.35 88888.00 2019-05-03 04:14:45.000 123 33814.89 275.35 17115.31 37900.26 2019-05-03 04:14:46.000 123 33814.89 275.39 17115.31 88888.00 2019-05-03 04:14:47.000 123 33814.95 275.37 17115.34 88888.00 2019-05-03 04:14:48.000 123 33814.96 275.38 17115.36 88888.00 2019-05-03 04:14:49.000 123 33814.97 275.41 17115.33 88888.00 2019-05-03 04:14:50.000 123 33814.95 275.40 17115.30 37900.32 2019-05-03 04:14:51.000 123 33814.99 275.42 17115.30 88888.00 2019-05-03 04:14:52.000 123 33815.02 275.45 17115.29 88888.00 2019-05-03 04:14:53.000 123 33815.04 275.48 17115.33 88888.00 2019-05-03 04:14:54.000 123 33815.04 275.48 17115.30 88888.00 2019-05-03 04:14:55.000 123 33815.06 275.45 17115.26 37900.33 2019-05-03 04:14:56.000 123 33815.05 275.48 17115.25 88888.00 2019-05-03 04:14:57.000 123 33815.05 275.50 17115.27 88888.00 2019-05-03 04:14:58.000 123 33815.07 275.47 17115.30 88888.00 2019-05-03 04:14:59.000 123 33815.10 275.49 17115.27 88888.00 2019-05-03 04:15:00.000 123 33815.10 275.45 17115.26 37900.49 2019-05-03 04:15:01.000 123 33815.05 275.40 17115.25 88888.00 2019-05-03 04:15:02.000 123 33815.07 275.43 17115.27 88888.00 2019-05-03 04:15:03.000 123 33815.08 275.39 17115.28 88888.00 2019-05-03 04:15:04.000 123 33815.10 275.37 17115.33 88888.00 2019-05-03 04:15:05.000 123 33815.11 275.42 17115.32 37900.33 2019-05-03 04:15:06.000 123 33815.09 275.44 17115.29 88888.00 2019-05-03 04:15:07.000 123 33815.11 275.44 17115.24 88888.00 2019-05-03 04:15:08.000 123 33815.11 275.50 17115.22 88888.00 2019-05-03 04:15:09.000 123 33815.10 275.50 17115.29 88888.00 2019-05-03 04:15:10.000 123 33815.10 275.46 17115.27 37900.39 2019-05-03 04:15:11.000 123 33815.09 275.45 17115.30 88888.00 2019-05-03 04:15:12.000 123 33815.10 275.50 17115.33 88888.00 2019-05-03 04:15:13.000 123 33815.16 275.51 17115.29 88888.00 2019-05-03 04:15:14.000 123 33815.17 275.53 17115.22 88888.00 2019-05-03 04:15:15.000 123 33815.21 275.57 17115.24 37900.42 2019-05-03 04:15:16.000 123 33815.21 275.58 17115.25 88888.00 2019-05-03 04:15:17.000 123 33815.22 275.56 17115.22 88888.00 2019-05-03 04:15:18.000 123 33815.22 275.51 17115.25 88888.00 2019-05-03 04:15:19.000 123 33815.21 275.50 17115.30 88888.00 2019-05-03 04:15:20.000 123 33815.20 275.55 17115.29 37900.50 2019-05-03 04:15:21.000 123 33815.19 275.53 17115.28 88888.00 2019-05-03 04:15:22.000 123 33815.20 275.52 17115.26 88888.00 2019-05-03 04:15:23.000 123 33815.22 275.54 17115.25 88888.00 2019-05-03 04:15:24.000 123 33815.25 275.57 17115.29 88888.00 2019-05-03 04:15:25.000 123 33815.23 275.55 17115.26 37900.53 2019-05-03 04:15:26.000 123 33815.26 275.59 17115.27 88888.00 2019-05-03 04:15:27.000 123 33815.26 275.64 17115.30 88888.00 2019-05-03 04:15:28.000 123 33815.22 275.65 17115.29 88888.00 2019-05-03 04:15:29.000 123 33815.17 275.63 17115.27 88888.00 2019-05-03 04:15:30.000 123 33815.19 275.56 17115.25 37900.54 2019-05-03 04:15:31.000 123 33815.18 275.55 17115.28 88888.00 2019-05-03 04:15:32.000 123 33815.19 275.55 17115.28 88888.00 2019-05-03 04:15:33.000 123 33815.19 275.57 17115.26 88888.00 2019-05-03 04:15:34.000 123 33815.18 275.60 17115.27 88888.00 2019-05-03 04:15:35.000 123 33815.17 275.59 17115.25 37900.46 2019-05-03 04:15:36.000 123 33815.17 275.61 17115.26 88888.00 2019-05-03 04:15:37.000 123 33815.16 275.62 17115.30 88888.00 2019-05-03 04:15:38.000 123 33815.17 275.61 17115.32 88888.00 2019-05-03 04:15:39.000 123 33815.17 275.63 17115.30 88888.00 2019-05-03 04:15:40.000 123 33815.20 275.59 17115.29 37900.46 2019-05-03 04:15:41.000 123 33815.26 275.60 17115.31 88888.00 2019-05-03 04:15:42.000 123 33815.26 275.61 17115.29 88888.00 2019-05-03 04:15:43.000 123 33815.29 275.63 17115.27 88888.00 2019-05-03 04:15:44.000 123 33815.32 275.60 17115.27 88888.00 2019-05-03 04:15:45.000 123 33815.32 275.57 17115.28 37900.52 2019-05-03 04:15:46.000 123 33815.31 275.58 17115.28 88888.00 2019-05-03 04:15:47.000 123 33815.34 275.59 17115.30 88888.00 2019-05-03 04:15:48.000 123 33815.32 275.55 17115.27 88888.00 2019-05-03 04:15:49.000 123 33815.35 275.58 17115.26 88888.00 2019-05-03 04:15:50.000 123 33815.35 275.61 17115.28 37900.56 2019-05-03 04:15:51.000 123 33815.35 275.58 17115.34 88888.00 2019-05-03 04:15:52.000 123 33815.34 275.57 17115.32 88888.00 2019-05-03 04:15:53.000 123 33815.38 275.57 17115.29 88888.00 2019-05-03 04:15:54.000 123 33815.43 275.58 17115.28 88888.00 2019-05-03 04:15:55.000 123 33815.40 275.62 17115.27 37900.67 2019-05-03 04:15:56.000 123 33815.42 275.68 17115.30 88888.00 2019-05-03 04:15:57.000 123 33815.38 275.69 17115.30 88888.00 2019-05-03 04:15:58.000 123 33815.39 275.65 17115.33 88888.00 2019-05-03 04:15:59.000 123 33815.43 275.62 17115.35 88888.00 2019-05-03 04:16:00.000 123 33815.44 275.61 17115.29 37900.61 2019-05-03 04:16:01.000 123 33815.45 275.62 17115.26 88888.00 2019-05-03 04:16:02.000 123 33815.48 275.60 17115.28 88888.00 2019-05-03 04:16:03.000 123 33815.46 275.58 17115.27 88888.00 2019-05-03 04:16:04.000 123 33815.46 275.59 17115.27 88888.00 2019-05-03 04:16:05.000 123 33815.51 275.60 17115.28 37900.71 2019-05-03 04:16:06.000 123 33815.49 275.62 17115.29 88888.00 2019-05-03 04:16:07.000 123 33815.49 275.60 17115.26 88888.00 2019-05-03 04:16:08.000 123 33815.53 275.63 17115.25 88888.00 2019-05-03 04:16:09.000 123 33815.55 275.67 17115.28 88888.00 2019-05-03 04:16:10.000 123 33815.52 275.67 17115.27 37900.69 2019-05-03 04:16:11.000 123 33815.49 275.65 17115.24 88888.00 2019-05-03 04:16:12.000 123 33815.47 275.64 17115.27 88888.00 2019-05-03 04:16:13.000 123 33815.49 275.67 17115.27 88888.00 2019-05-03 04:16:14.000 123 33815.51 275.69 17115.24 88888.00 2019-05-03 04:16:15.000 123 33815.49 275.67 17115.27 37900.63 2019-05-03 04:16:16.000 123 33815.45 275.66 17115.28 88888.00 2019-05-03 04:16:17.000 123 33815.46 275.68 17115.30 88888.00 2019-05-03 04:16:18.000 123 33815.46 275.65 17115.25 88888.00 2019-05-03 04:16:19.000 123 33815.42 275.68 17115.26 88888.00 2019-05-03 04:16:20.000 123 33815.41 275.67 17115.29 37900.74 2019-05-03 04:16:21.000 123 33815.43 275.67 17115.33 88888.00 2019-05-03 04:16:22.000 123 33815.45 275.66 17115.31 88888.00 2019-05-03 04:16:23.000 123 33815.47 275.67 17115.34 88888.00 2019-05-03 04:16:24.000 123 33815.46 275.67 17115.34 88888.00 2019-05-03 04:16:25.000 123 33815.46 275.68 17115.29 37900.59 2019-05-03 04:16:26.000 123 33815.47 275.70 17115.27 88888.00 2019-05-03 04:16:27.000 123 33815.47 275.69 17115.28 88888.00 2019-05-03 04:16:28.000 123 33815.47 275.70 17115.32 88888.00 2019-05-03 04:16:29.000 123 33815.49 275.65 17115.28 88888.00 2019-05-03 04:16:30.000 123 33815.48 275.69 17115.28 37900.73 2019-05-03 04:16:31.000 123 33815.49 275.67 17115.28 88888.00 2019-05-03 04:16:32.000 123 33815.48 275.66 17115.32 88888.00 2019-05-03 04:16:33.000 123 33815.48 275.67 17115.28 88888.00 2019-05-03 04:16:34.000 123 33815.45 275.67 17115.27 88888.00 2019-05-03 04:16:35.000 123 33815.49 275.70 17115.33 37900.74 2019-05-03 04:16:36.000 123 33815.48 275.68 17115.32 88888.00 2019-05-03 04:16:37.000 123 33815.48 275.66 17115.33 88888.00 2019-05-03 04:16:38.000 123 33815.47 275.67 17115.31 88888.00 2019-05-03 04:16:39.000 123 33815.46 275.65 17115.28 88888.00 2019-05-03 04:16:40.000 123 33815.46 275.72 17115.25 37900.66 2019-05-03 04:16:41.000 123 33815.48 275.73 17115.21 88888.00 2019-05-03 04:16:42.000 123 33815.50 275.75 17115.24 88888.00 2019-05-03 04:16:43.000 123 33815.51 275.74 17115.23 88888.00 2019-05-03 04:16:44.000 123 33815.51 275.72 17115.23 88888.00 2019-05-03 04:16:45.000 123 33815.50 275.68 17115.22 37900.75 2019-05-03 04:16:46.000 123 33815.47 275.66 17115.22 88888.00 2019-05-03 04:16:47.000 123 33815.52 275.69 17115.26 88888.00 2019-05-03 04:16:48.000 123 33815.54 275.73 17115.27 88888.00 2019-05-03 04:16:49.000 123 33815.56 275.75 17115.26 88888.00 2019-05-03 04:16:50.000 123 33815.57 275.74 17115.21 37900.75 2019-05-03 04:16:51.000 123 33815.56 275.74 17115.25 88888.00 2019-05-03 04:16:52.000 123 33815.59 275.81 17115.25 88888.00 2019-05-03 04:16:53.000 123 33815.63 275.82 17115.27 88888.00 2019-05-03 04:16:54.000 123 33815.64 275.80 17115.23 88888.00 2019-05-03 04:16:55.000 123 33815.63 275.78 17115.24 37900.79 2019-05-03 04:16:56.000 123 33815.63 275.83 17115.23 88888.00 2019-05-03 04:16:57.000 123 33815.66 275.87 17115.23 88888.00 2019-05-03 04:16:58.000 123 33815.66 275.89 17115.21 88888.00 2019-05-03 04:16:59.000 123 33815.67 275.88 17115.24 88888.00 2019-05-03 04:17:00.000 123 33815.70 275.89 17115.19 37900.90 2019-05-03 04:17:01.000 123 33815.69 275.90 17115.18 88888.00 2019-05-03 04:17:02.000 123 33815.67 275.88 17115.18 88888.00 2019-05-03 04:17:03.000 123 33815.69 275.88 17115.21 88888.00 2019-05-03 04:17:04.000 123 33815.63 275.85 17115.24 88888.00 2019-05-03 04:17:05.000 123 33815.65 275.82 17115.22 37900.84 2019-05-03 04:17:06.000 123 33815.71 275.80 17115.18 88888.00 2019-05-03 04:17:07.000 123 33815.69 275.80 17115.19 88888.00 2019-05-03 04:17:08.000 123 33815.68 275.86 17115.17 88888.00 2019-05-03 04:17:09.000 123 33815.69 275.94 17115.23 88888.00 2019-05-03 04:17:10.000 123 33815.66 275.96 17115.22 37900.78 2019-05-03 04:17:11.000 123 33815.64 275.83 17115.24 88888.00 2019-05-03 04:17:12.000 123 33815.64 275.83 17115.23 88888.00 2019-05-03 04:17:13.000 123 33815.63 275.90 17115.22 88888.00 2019-05-03 04:17:14.000 123 33815.66 275.95 17115.22 88888.00 2019-05-03 04:17:15.000 123 33815.64 275.95 17115.20 37900.74 2019-05-03 04:17:16.000 123 33815.64 275.94 17115.20 88888.00 2019-05-03 04:17:17.000 123 33815.64 275.97 17115.22 88888.00 2019-05-03 04:17:18.000 123 33815.63 275.98 17115.27 88888.00 2019-05-03 04:17:19.000 123 33815.61 276.00 17115.27 88888.00 2019-05-03 04:17:20.000 123 33815.64 276.02 17115.24 37900.81 2019-05-03 04:17:21.000 123 33815.62 276.02 17115.20 88888.00 2019-05-03 04:17:22.000 123 33815.62 276.01 17115.20 88888.00 2019-05-03 04:17:23.000 123 33815.64 276.05 17115.26 88888.00 2019-05-03 04:17:24.000 123 33815.63 276.05 17115.26 88888.00 2019-05-03 04:17:25.000 123 33815.60 276.01 17115.24 37900.81 2019-05-03 04:17:26.000 123 33815.59 276.04 17115.22 88888.00 2019-05-03 04:17:27.000 123 33815.63 276.12 17115.21 88888.00 2019-05-03 04:17:28.000 123 33815.58 276.12 17115.26 88888.00 2019-05-03 04:17:29.000 123 33815.56 276.09 17115.30 88888.00 2019-05-03 04:17:30.000 123 33815.55 276.03 17115.29 37900.89 2019-05-03 04:17:31.000 123 33815.56 276.03 17115.26 88888.00 2019-05-03 04:17:32.000 123 33815.57 276.00 17115.26 88888.00 2019-05-03 04:17:33.000 123 33815.60 276.02 17115.22 88888.00 2019-05-03 04:17:34.000 123 33815.60 276.06 17115.24 88888.00 2019-05-03 04:17:35.000 123 33815.63 276.09 17115.22 37900.73 2019-05-03 04:17:36.000 123 33815.65 276.09 17115.21 88888.00 2019-05-03 04:17:37.000 123 33815.64 276.09 17115.26 88888.00 2019-05-03 04:17:38.000 123 33815.63 276.14 17115.26 88888.00 2019-05-03 04:17:39.000 123 33815.64 276.13 17115.26 88888.00 2019-05-03 04:17:40.000 123 33815.66 276.12 17115.28 37900.73 2019-05-03 04:17:41.000 123 33815.69 276.10 17115.27 88888.00 2019-05-03 04:17:42.000 123 33815.65 276.14 17115.26 88888.00 2019-05-03 04:17:43.000 123 33815.68 276.20 17115.28 88888.00 2019-05-03 04:17:44.000 123 33815.70 276.16 17115.29 88888.00 2019-05-03 04:17:45.000 123 33815.70 276.19 17115.32 37900.85 2019-05-03 04:17:46.000 123 33815.67 276.23 17115.31 88888.00 2019-05-03 04:17:47.000 123 33815.68 276.20 17115.33 88888.00 2019-05-03 04:17:48.000 123 33815.67 276.20 17115.30 88888.00 2019-05-03 04:17:49.000 123 33815.69 276.21 17115.32 88888.00 2019-05-03 04:17:50.000 123 33815.68 276.25 17115.33 37900.83 2019-05-03 04:17:51.000 123 33815.68 276.22 17115.30 88888.00 2019-05-03 04:17:52.000 123 33815.69 276.20 17115.27 88888.00 2019-05-03 04:17:53.000 123 33815.67 276.23 17115.29 88888.00 2019-05-03 04:17:54.000 123 33815.71 276.23 17115.34 88888.00 2019-05-03 04:17:55.000 123 33815.72 276.24 17115.33 37900.83 2019-05-03 04:17:56.000 123 33815.70 276.26 17115.27 88888.00 2019-05-03 04:17:57.000 123 33815.70 276.23 17115.28 88888.00 2019-05-03 04:17:58.000 123 33815.71 276.20 17115.35 88888.00 2019-05-03 04:17:59.000 123 33815.72 276.21 17115.31 88888.00 2019-05-03 04:18:00.000 123 33815.73 276.23 17115.28 37900.98 2019-05-03 04:18:01.000 123 33815.72 276.20 17115.28 88888.00 2019-05-03 04:18:02.000 123 33815.72 276.23 17115.28 88888.00 2019-05-03 04:18:03.000 123 33815.76 276.25 17115.25 88888.00 2019-05-03 04:18:04.000 123 33815.78 276.21 17115.25 88888.00 2019-05-03 04:18:05.000 123 33815.81 276.21 17115.26 37900.89 2019-05-03 04:18:06.000 123 33815.73 276.22 17115.27 88888.00 2019-05-03 04:18:07.000 123 33815.71 276.29 17115.27 88888.00 2019-05-03 04:18:08.000 123 33815.70 276.36 17115.24 88888.00 2019-05-03 04:18:09.000 123 33815.73 276.39 17115.23 88888.00 2019-05-03 04:18:10.000 123 33815.71 276.43 17115.25 37900.98 2019-05-03 04:18:11.000 123 33815.67 276.40 17115.27 88888.00 2019-05-03 04:18:12.000 123 33815.66 276.24 17115.25 88888.00 2019-05-03 04:18:13.000 123 33815.64 276.20 17115.22 88888.00 2019-05-03 04:18:14.000 123 33815.60 276.22 17115.25 88888.00 2019-05-03 04:18:15.000 123 33815.62 276.27 17115.23 37900.91 2019-05-03 04:18:16.000 123 33815.65 276.31 17115.24 88888.00 2019-05-03 04:18:17.000 123 33815.63 276.29 17115.27 88888.00 2019-05-03 04:18:18.000 123 33815.63 276.27 17115.22 88888.00 2019-05-03 04:18:19.000 123 33815.63 276.28 17115.22 88888.00 2019-05-03 04:18:20.000 123 33815.65 276.29 17115.24 37900.90 2019-05-03 04:18:21.000 123 33815.68 276.30 17115.25 88888.00 2019-05-03 04:18:22.000 123 33815.69 276.32 17115.27 88888.00 2019-05-03 04:18:23.000 123 33815.71 276.33 17115.28 88888.00 2019-05-03 04:18:24.000 123 33815.68 276.32 17115.25 88888.00 2019-05-03 04:18:25.000 123 33815.68 276.31 17115.26 37900.83 2019-05-03 04:18:26.000 123 33815.71 276.35 17115.31 88888.00 2019-05-03 04:18:27.000 123 33815.72 276.39 17115.31 88888.00 2019-05-03 04:18:28.000 123 33815.71 276.43 17115.32 88888.00 2019-05-03 04:18:29.000 123 33815.70 276.47 17115.31 88888.00 2019-05-03 04:18:30.000 123 33815.72 276.48 17115.30 37900.92 2019-05-03 04:18:31.000 123 33815.76 276.49 17115.29 88888.00 2019-05-03 04:18:32.000 123 33815.74 276.46 17115.24 88888.00 2019-05-03 04:18:33.000 123 33815.76 276.47 17115.26 88888.00 2019-05-03 04:18:34.000 123 33815.78 276.52 17115.24 88888.00 2019-05-03 04:18:35.000 123 33815.75 276.59 17115.23 37900.90 2019-05-03 04:18:36.000 123 33815.70 276.56 17115.29 88888.00 2019-05-03 04:18:37.000 123 33815.69 276.43 17115.29 88888.00 2019-05-03 04:18:38.000 123 33815.67 276.38 17115.32 88888.00 2019-05-03 04:18:39.000 123 33815.65 276.39 17115.31 88888.00 2019-05-03 04:18:40.000 123 33815.60 276.42 17115.25 37900.88 2019-05-03 04:18:41.000 123 33815.58 276.44 17115.26 88888.00 2019-05-03 04:18:42.000 123 33815.59 276.40 17115.26 88888.00 2019-05-03 04:18:43.000 123 33815.61 276.40 17115.26 88888.00 2019-05-03 04:18:44.000 123 33815.62 276.37 17115.27 88888.00 2019-05-03 04:18:45.000 123 33815.64 276.36 17115.27 37900.82 2019-05-03 04:18:46.000 123 33815.67 276.38 17115.27 88888.00 2019-05-03 04:18:47.000 123 33815.66 276.39 17115.24 88888.00 2019-05-03 04:18:48.000 123 33815.68 276.40 17115.18 88888.00 2019-05-03 04:18:49.000 123 33815.68 276.42 17115.19 88888.00 2019-05-03 04:18:50.000 123 33815.68 276.42 17115.20 37900.88 2019-05-03 04:18:51.000 123 33815.71 276.47 17115.21 88888.00 2019-05-03 04:18:52.000 123 33815.71 276.49 17115.22 88888.00 2019-05-03 04:18:53.000 123 33815.76 276.47 17115.25 88888.00 2019-05-03 04:18:54.000 123 33815.74 276.48 17115.24 88888.00 2019-05-03 04:18:55.000 123 33815.69 276.51 17115.24 37900.88 2019-05-03 04:18:56.000 123 33815.68 276.52 17115.25 88888.00 2019-05-03 04:18:57.000 123 33815.68 276.51 17115.25 88888.00 2019-05-03 04:18:58.000 123 33815.69 276.51 17115.24 88888.00 2019-05-03 04:18:59.000 123 33815.68 276.52 17115.22 88888.00 2019-05-03 04:19:00.000 123 33815.65 276.50 17115.24 37900.97 2019-05-03 04:19:01.000 123 33815.63 276.49 17115.27 88888.00 2019-05-03 04:19:02.000 123 33815.62 276.47 17115.26 88888.00 2019-05-03 04:19:03.000 123 33815.62 276.47 17115.23 88888.00 2019-05-03 04:19:04.000 123 33815.63 276.49 17115.26 88888.00 2019-05-03 04:19:05.000 123 33815.65 276.49 17115.25 37900.87 2019-05-03 04:19:06.000 123 33815.66 276.50 17115.27 88888.00 2019-05-03 04:19:07.000 123 33815.65 276.51 17115.23 88888.00 2019-05-03 04:19:08.000 123 33815.69 276.53 17115.22 88888.00 2019-05-03 04:19:09.000 123 33815.70 276.55 17115.26 88888.00 2019-05-03 04:19:10.000 123 33815.71 276.52 17115.25 37900.89 2019-05-03 04:19:11.000 123 33815.69 276.54 17115.24 88888.00 2019-05-03 04:19:12.000 123 33815.71 276.58 17115.29 88888.00 2019-05-03 04:19:13.000 123 33815.73 276.56 17115.24 88888.00 2019-05-03 04:19:14.000 123 33815.77 276.55 17115.22 88888.00 2019-05-03 04:19:15.000 123 33815.77 276.51 17115.22 37900.98 2019-05-03 04:19:16.000 123 33815.78 276.52 17115.20 88888.00 2019-05-03 04:19:17.000 123 33815.80 276.53 17115.25 88888.00 2019-05-03 04:19:18.000 123 33815.82 276.50 17115.26 88888.00 2019-05-03 04:19:19.000 123 33815.83 276.51 17115.29 88888.00 2019-05-03 04:19:20.000 123 33815.85 276.58 17115.32 37901.01 2019-05-03 04:19:21.000 123 33815.84 276.61 17115.32 88888.00 2019-05-03 04:19:22.000 123 33815.82 276.62 17115.32 88888.00 2019-05-03 04:19:23.000 123 33815.83 276.64 17115.29 88888.00 2019-05-03 04:19:24.000 123 33815.83 276.64 17115.33 88888.00 2019-05-03 04:19:25.000 123 33815.81 276.62 17115.28 37900.98 2019-05-03 04:19:26.000 123 33815.82 276.64 17115.24 88888.00 2019-05-03 04:19:27.000 123 33815.78 276.64 17115.25 88888.00 2019-05-03 04:19:28.000 123 33815.76 276.65 17115.30 88888.00 2019-05-03 04:19:29.000 123 33815.79 276.64 17115.30 88888.00 2019-05-03 04:19:30.000 123 33815.80 276.64 17115.26 37900.95 2019-05-03 04:19:31.000 123 33815.79 276.67 17115.27 88888.00 2019-05-03 04:19:32.000 123 33815.77 276.64 17115.26 88888.00 2019-05-03 04:19:33.000 123 33815.79 276.67 17115.26 88888.00 2019-05-03 04:19:34.000 123 33815.79 276.71 17115.27 88888.00 2019-05-03 04:19:35.000 123 33815.81 276.71 17115.27 37900.97 2019-05-03 04:19:36.000 123 33815.82 276.73 17115.27 88888.00 2019-05-03 04:19:37.000 123 33815.84 276.75 17115.24 88888.00 2019-05-03 04:19:38.000 123 33815.87 276.76 17115.23 88888.00 2019-05-03 04:19:39.000 123 33815.88 276.74 17115.24 88888.00 2019-05-03 04:19:40.000 123 33815.91 276.69 17115.23 37901.05 2019-05-03 04:19:41.000 123 33815.92 276.72 17115.28 88888.00 2019-05-03 04:19:42.000 123 33815.91 276.72 17115.27 88888.00 2019-05-03 04:19:43.000 123 33815.93 276.72 17115.29 88888.00 2019-05-03 04:19:44.000 123 33815.93 276.74 17115.25 88888.00 2019-05-03 04:19:45.000 123 33815.92 276.77 17115.23 37901.13 2019-05-03 04:19:46.000 123 33815.90 276.77 17115.22 88888.00 2019-05-03 04:19:47.000 123 33815.88 276.75 17115.21 88888.00 2019-05-03 04:19:48.000 123 33815.91 276.75 17115.17 88888.00 2019-05-03 04:19:49.000 123 33815.89 276.73 17115.20 88888.00 2019-05-03 04:19:50.000 123 33815.86 276.72 17115.22 37901.11 2019-05-03 04:19:51.000 123 33815.84 276.78 17115.23 88888.00 2019-05-03 04:19:52.000 123 33815.82 276.77 17115.20 88888.00 2019-05-03 04:19:53.000 123 33815.80 276.75 17115.21 88888.00 2019-05-03 04:19:54.000 123 33815.79 276.74 17115.21 88888.00 2019-05-03 04:19:55.000 123 33815.76 276.75 17115.22 37900.98 2019-05-03 04:19:56.000 123 33815.77 276.75 17115.24 88888.00 2019-05-03 04:19:57.000 123 33815.75 276.76 17115.27 88888.00 2019-05-03 04:19:58.000 123 33815.74 276.81 17115.29 88888.00 2019-05-03 04:19:59.000 123 33815.76 276.78 17115.26 88888.00 2019-05-03 04:20:00.000 123 33815.79 276.83 17115.26 37901.02 2019-05-03 04:20:01.000 123 33815.77 276.88 17115.26 88888.00 2019-05-03 04:20:02.000 123 33815.77 276.90 17115.23 88888.00 2019-05-03 04:20:03.000 123 33815.79 276.90 17115.30 88888.00 2019-05-03 04:20:04.000 123 33815.81 276.90 17115.29 88888.00 2019-05-03 04:20:05.000 123 33815.85 276.92 17115.27 37900.98 2019-05-03 04:20:06.000 123 33815.89 276.91 17115.24 88888.00 2019-05-03 04:20:07.000 123 33815.85 276.89 17115.23 88888.00 2019-05-03 04:20:08.000 123 33815.83 276.92 17115.28 88888.00 2019-05-03 04:20:09.000 123 33815.82 276.88 17115.29 88888.00 2019-05-03 04:20:10.000 123 33815.80 276.87 17115.32 37900.99 2019-05-03 04:20:11.000 123 33815.78 276.87 17115.32 88888.00 2019-05-03 04:20:12.000 123 33815.71 276.88 17115.32 88888.00 2019-05-03 04:20:13.000 123 33815.73 276.86 17115.27 88888.00 2019-05-03 04:20:14.000 123 33815.68 276.83 17115.27 88888.00 2019-05-03 04:20:15.000 123 33815.66 276.84 17115.26 37901.03 2019-05-03 04:20:16.000 123 33815.66 276.86 17115.28 88888.00 2019-05-03 04:20:17.000 123 33815.60 276.87 17115.29 88888.00 2019-05-03 04:20:18.000 123 33815.56 276.90 17115.27 88888.00 2019-05-03 04:20:19.000 123 33815.55 276.93 17115.25 88888.00 2019-05-03 04:20:20.000 123 33815.56 276.88 17115.22 37900.94 2019-05-03 04:20:21.000 123 33815.57 276.87 17115.19 88888.00 2019-05-03 04:20:22.000 123 33815.52 276.87 17115.20 88888.00 2019-05-03 04:20:23.000 123 33815.50 276.86 17115.22 88888.00 2019-05-03 04:20:24.000 123 33815.53 276.87 17115.26 88888.00 2019-05-03 04:20:25.000 123 33815.51 276.90 17115.27 37900.83 2019-05-03 04:20:26.000 123 33815.51 276.87 17115.26 88888.00 2019-05-03 04:20:27.000 123 33815.53 276.88 17115.25 88888.00 2019-05-03 04:20:28.000 123 33815.51 276.87 17115.24 88888.00 2019-05-03 04:20:29.000 123 33815.52 276.91 17115.23 88888.00 2019-05-03 04:20:30.000 123 33815.51 276.93 17115.25 37900.89 2019-05-03 04:20:31.000 123 33815.55 276.94 17115.26 88888.00 2019-05-03 04:20:32.000 123 33815.57 276.93 17115.25 88888.00 2019-05-03 04:20:33.000 123 33815.57 276.89 17115.22 88888.00 2019-05-03 04:20:34.000 123 33815.60 276.87 17115.25 88888.00 2019-05-03 04:20:35.000 123 33815.63 276.89 17115.25 37900.84 2019-05-03 04:20:36.000 123 33815.63 276.90 17115.23 88888.00 2019-05-03 04:20:37.000 123 33815.59 276.92 17115.29 88888.00 2019-05-03 04:20:38.000 123 33815.60 276.93 17115.25 88888.00 2019-05-03 04:20:39.000 123 33815.62 276.92 17115.23 88888.00 2019-05-03 04:20:40.000 123 33815.57 276.93 17115.25 37900.86 2019-05-03 04:20:41.000 123 33815.56 276.95 17115.27 88888.00 2019-05-03 04:20:42.000 123 33815.59 276.93 17115.31 88888.00 2019-05-03 04:20:43.000 123 33815.58 276.96 17115.29 88888.00 2019-05-03 04:20:44.000 123 33815.54 276.95 17115.29 88888.00 2019-05-03 04:20:45.000 123 33815.57 276.93 17115.26 37900.86 2019-05-03 04:20:46.000 123 33815.57 276.97 17115.23 88888.00 2019-05-03 04:20:47.000 123 33815.55 276.99 17115.23 88888.00 2019-05-03 04:20:48.000 123 33815.51 276.95 17115.21 88888.00 2019-05-03 04:20:49.000 123 33815.51 276.94 17115.22 88888.00 2019-05-03 04:20:50.000 123 33815.51 276.95 17115.21 37900.81 2019-05-03 04:20:51.000 123 33815.49 276.94 17115.20 88888.00 2019-05-03 04:20:52.000 123 33815.48 276.97 17115.24 88888.00 2019-05-03 04:20:53.000 123 33815.43 277.01 17115.23 88888.00 2019-05-03 04:20:54.000 123 33815.45 276.95 17115.25 88888.00 2019-05-03 04:20:55.000 123 33815.48 276.93 17115.28 37900.76 2019-05-03 04:20:56.000 123 33815.46 276.96 17115.27 88888.00 2019-05-03 04:20:57.000 123 33815.46 276.98 17115.26 88888.00 2019-05-03 04:20:58.000 123 33815.48 276.98 17115.27 88888.00 2019-05-03 04:20:59.000 123 33815.47 277.01 17115.22 88888.00 2019-05-03 04:21:00.000 123 33815.49 277.04 17115.23 37900.77 2019-05-03 04:21:01.000 123 33815.50 277.06 17115.26 88888.00 2019-05-03 04:21:02.000 123 33815.53 277.03 17115.29 88888.00 2019-05-03 04:21:03.000 123 33815.55 277.04 17115.30 88888.00 2019-05-03 04:21:04.000 123 33815.52 277.03 17115.25 88888.00 2019-05-03 04:21:05.000 123 33815.55 277.01 17115.26 37900.81 2019-05-03 04:21:06.000 123 33815.55 276.99 17115.22 88888.00 2019-05-03 04:21:07.000 123 33815.56 276.99 17115.25 88888.00 2019-05-03 04:21:08.000 123 33815.53 277.01 17115.24 88888.00 2019-05-03 04:21:09.000 123 33815.56 277.15 17115.26 88888.00 2019-05-03 04:21:10.000 123 33815.53 277.17 17115.26 37900.87 2019-05-03 04:21:11.000 123 33815.55 277.04 17115.30 88888.00 2019-05-03 04:21:12.000 123 33815.54 277.01 17115.31 88888.00 2019-05-03 04:21:13.000 123 33815.47 277.03 17115.34 88888.00 2019-05-03 04:21:14.000 123 33815.44 277.03 17115.29 88888.00 2019-05-03 04:21:15.000 123 33815.46 277.01 17115.27 37900.87 2019-05-03 04:21:16.000 123 33815.46 277.03 17115.28 88888.00 2019-05-03 04:21:17.000 123 33815.51 277.06 17115.27 88888.00 2019-05-03 04:21:18.000 123 33815.50 277.05 17115.22 88888.00 2019-05-03 04:21:19.000 123 33815.48 277.09 17115.20 88888.00 2019-05-03 04:21:20.000 123 33815.44 277.03 17115.20 37900.76 2019-05-03 04:21:21.000 123 33815.46 277.02 17115.18 88888.00 2019-05-03 04:21:22.000 123 33815.47 277.06 17115.19 88888.00 2019-05-03 04:21:23.000 123 33815.47 277.08 17115.21 88888.00 2019-05-03 04:21:24.000 123 33815.40 277.08 17115.24 88888.00 2019-05-03 04:21:25.000 123 33815.38 277.07 17115.25 37900.73 2019-05-03 04:21:26.000 123 33815.40 277.08 17115.21 88888.00 2019-05-03 04:21:27.000 123 33815.41 277.08 17115.24 88888.00 2019-05-03 04:21:28.000 123 33815.38 277.10 17115.23 88888.00 2019-05-03 04:21:29.000 123 33815.38 277.11 17115.26 88888.00 2019-05-03 04:21:30.000 123 33815.37 277.11 17115.27 37900.73 2019-05-03 04:21:31.000 123 33815.35 277.08 17115.28 88888.00 2019-05-03 04:21:32.000 123 33815.31 277.02 17115.27 88888.00 2019-05-03 04:21:33.000 123 33815.29 277.06 17115.26 88888.00 2019-05-03 04:21:34.000 123 33815.25 277.09 17115.25 88888.00 2019-05-03 04:21:35.000 123 33815.23 277.12 17115.25 37900.71 2019-05-03 04:21:36.000 123 33815.22 277.11 17115.28 88888.00 2019-05-03 04:21:37.000 123 33815.21 277.14 17115.29 88888.00 2019-05-03 04:21:38.000 123 33815.20 277.15 17115.30 88888.00 2019-05-03 04:21:39.000 123 33815.21 277.18 17115.31 88888.00 2019-05-03 04:21:40.000 123 33815.20 277.19 17115.29 37900.62 2019-05-03 04:21:41.000 123 33815.21 277.16 17115.29 88888.00 2019-05-03 04:21:42.000 123 33815.23 277.19 17115.27 88888.00 2019-05-03 04:21:43.000 123 33815.27 277.24 17115.31 88888.00 2019-05-03 04:21:44.000 123 33815.26 277.22 17115.31 88888.00 2019-05-03 04:21:45.000 123 33815.25 277.24 17115.28 37900.65 2019-05-03 04:21:46.000 123 33815.27 277.27 17115.25 88888.00 2019-05-03 04:21:47.000 123 33815.29 277.30 17115.24 88888.00 2019-05-03 04:21:48.000 123 33815.33 277.33 17115.25 88888.00 2019-05-03 04:21:49.000 123 33815.31 277.36 17115.26 88888.00 2019-05-03 04:21:50.000 123 33815.29 277.37 17115.27 37900.52 2019-05-03 04:21:51.000 123 33815.28 277.38 17115.31 88888.00 2019-05-03 04:21:52.000 123 33815.28 277.40 17115.27 88888.00 2019-05-03 04:21:53.000 123 33815.25 277.36 17115.25 88888.00 2019-05-03 04:21:54.000 123 33815.28 277.42 17115.26 88888.00 2019-05-03 04:21:55.000 123 33815.28 277.43 17115.30 37900.60 2019-05-03 04:21:56.000 123 33815.24 277.40 17115.33 88888.00 2019-05-03 04:21:57.000 123 33815.18 277.38 17115.33 88888.00 2019-05-03 04:21:58.000 123 33815.17 277.37 17115.34 88888.00 2019-05-03 04:21:59.000 123 33815.17 277.35 17115.33 88888.00 2019-05-03 04:22:00.000 123 33815.20 277.35 17115.32 37900.61 2019-05-03 04:22:01.000 123 33815.25 277.36 17115.33 88888.00 2019-05-03 04:22:02.000 123 33815.25 277.37 17115.39 88888.00 2019-05-03 04:22:03.000 123 33815.22 277.37 17115.35 88888.00 2019-05-03 04:22:04.000 123 33815.20 277.36 17115.28 88888.00 2019-05-03 04:22:05.000 123 33815.21 277.40 17115.30 37900.57 2019-05-03 04:22:06.000 123 33815.16 277.41 17115.32 88888.00 2019-05-03 04:22:07.000 123 33815.16 277.38 17115.26 88888.00 2019-05-03 04:22:08.000 123 33815.21 277.38 17115.27 88888.00 2019-05-03 04:22:09.000 123 33815.22 277.37 17115.29 88888.00 2019-05-03 04:22:10.000 123 33815.23 277.38 17115.28 37900.66 2019-05-03 04:22:11.000 123 33815.26 277.40 17115.31 88888.00 2019-05-03 04:22:12.000 123 33815.30 277.38 17115.31 88888.00 2019-05-03 04:22:13.000 123 33815.34 277.35 17115.29 88888.00 2019-05-03 04:22:14.000 123 33815.35 277.35 17115.28 88888.00 2019-05-03 04:22:15.000 123 33815.36 277.39 17115.28 37900.61 2019-05-03 04:22:16.000 123 33815.34 277.39 17115.27 88888.00 2019-05-03 04:22:17.000 123 33815.29 277.35 17115.30 88888.00 2019-05-03 04:22:18.000 123 33815.29 277.34 17115.32 88888.00 2019-05-03 04:22:19.000 123 33815.28 277.34 17115.26 88888.00 2019-05-03 04:22:20.000 123 33815.27 277.34 17115.25 37900.63 2019-05-03 04:22:21.000 123 33815.27 277.37 17115.26 88888.00 2019-05-03 04:22:22.000 123 33815.23 277.35 17115.24 88888.00 2019-05-03 04:22:23.000 123 33815.22 277.37 17115.24 88888.00 2019-05-03 04:22:24.000 123 33815.17 277.36 17115.24 88888.00 2019-05-03 04:22:25.000 123 33815.16 277.34 17115.22 37900.56 2019-05-03 04:22:26.000 123 33815.16 277.36 17115.23 88888.00 2019-05-03 04:22:27.000 123 33815.14 277.36 17115.21 88888.00 2019-05-03 04:22:28.000 123 33815.11 277.35 17115.22 88888.00 2019-05-03 04:22:29.000 123 33815.15 277.39 17115.22 88888.00 2019-05-03 04:22:30.000 123 33815.17 277.39 17115.23 37900.53 2019-05-03 04:22:31.000 123 33815.20 277.37 17115.26 88888.00 2019-05-03 04:22:32.000 123 33815.19 277.41 17115.23 88888.00 2019-05-03 04:22:33.000 123 33815.18 277.41 17115.20 88888.00 2019-05-03 04:22:34.000 123 33815.18 277.43 17115.23 88888.00 2019-05-03 04:22:35.000 123 33815.17 277.45 17115.26 37900.51 2019-05-03 04:22:36.000 123 33815.16 277.44 17115.25 88888.00 2019-05-03 04:22:37.000 123 33815.17 277.51 17115.26 88888.00 2019-05-03 04:22:38.000 123 33815.16 277.54 17115.26 88888.00 2019-05-03 04:22:39.000 123 33815.13 277.53 17115.28 88888.00 2019-05-03 04:22:40.000 123 33815.11 277.52 17115.28 37900.49 2019-05-03 04:22:41.000 123 33815.13 277.51 17115.29 88888.00 2019-05-03 04:22:42.000 123 33815.14 277.50 17115.29 88888.00 2019-05-03 04:22:43.000 123 33815.13 277.52 17115.28 88888.00 2019-05-03 04:22:44.000 123 33815.09 277.49 17115.27 88888.00 2019-05-03 04:22:45.000 123 33815.08 277.47 17115.25 37900.54 2019-05-03 04:22:46.000 123 33815.05 277.50 17115.27 88888.00 2019-05-03 04:22:47.000 123 33815.06 277.49 17115.27 88888.00 2019-05-03 04:22:48.000 123 33815.05 277.46 17115.28 88888.00 2019-05-03 04:22:49.000 123 33815.01 277.51 17115.31 88888.00 2019-05-03 04:22:50.000 123 33815.04 277.54 17115.30 37900.36 2019-05-03 04:22:51.000 123 33815.02 277.54 17115.27 88888.00 2019-05-03 04:22:52.000 123 33814.97 277.57 17115.29 88888.00 2019-05-03 04:22:53.000 123 33814.97 277.55 17115.29 88888.00 2019-05-03 04:22:54.000 123 33815.04 277.55 17115.28 88888.00 2019-05-03 04:22:55.000 123 33815.02 277.57 17115.27 37900.40 2019-05-03 04:22:56.000 123 33814.99 277.59 17115.30 88888.00 2019-05-03 04:22:57.000 123 33815.02 277.61 17115.32 88888.00 2019-05-03 04:22:58.000 123 33815.00 277.57 17115.34 88888.00 2019-05-03 04:22:59.000 123 33815.00 277.56 17115.30 88888.00 2019-05-03 04:23:00.000 123 33814.97 277.53 17115.29 37900.40 2019-05-03 04:23:01.000 123 33815.00 277.52 17115.30 88888.00 2019-05-03 04:23:02.000 123 33815.01 277.53 17115.34 88888.00 2019-05-03 04:23:03.000 123 33815.00 277.53 17115.33 88888.00 2019-05-03 04:23:04.000 123 33814.99 277.55 17115.32 88888.00 2019-05-03 04:23:05.000 123 33814.97 277.55 17115.30 37900.43 2019-05-03 04:23:06.000 123 33814.97 277.52 17115.28 88888.00 2019-05-03 04:23:07.000 123 33814.95 277.54 17115.28 88888.00 2019-05-03 04:23:08.000 123 33814.92 277.53 17115.30 88888.00 2019-05-03 04:23:09.000 123 33814.94 277.53 17115.31 88888.00 2019-05-03 04:23:10.000 123 33814.98 277.57 17115.29 37900.39 2019-05-03 04:23:11.000 123 33814.99 277.59 17115.32 88888.00 2019-05-03 04:23:12.000 123 33814.99 277.58 17115.29 88888.00 2019-05-03 04:23:13.000 123 33815.00 277.64 17115.28 88888.00 2019-05-03 04:23:14.000 123 33815.05 277.63 17115.29 88888.00 2019-05-03 04:23:15.000 123 33815.12 277.62 17115.28 37900.49 2019-05-03 04:23:16.000 123 33815.09 277.59 17115.25 88888.00 2019-05-03 04:23:17.000 123 33815.09 277.59 17115.26 88888.00 2019-05-03 04:23:18.000 123 33815.08 277.58 17115.24 88888.00 2019-05-03 04:23:19.000 123 33815.09 277.55 17115.22 88888.00 2019-05-03 04:23:20.000 123 33815.08 277.58 17115.23 37900.50 2019-05-03 04:23:21.000 123 33815.09 277.59 17115.23 88888.00 2019-05-03 04:23:22.000 123 33815.12 277.59 17115.25 88888.00 2019-05-03 04:23:23.000 123 33815.13 277.61 17115.29 88888.00 2019-05-03 04:23:24.000 123 33815.12 277.61 17115.35 88888.00 2019-05-03 04:23:25.000 123 33815.11 277.60 17115.39 37900.50 2019-05-03 04:23:26.000 123 33815.08 277.56 17115.34 88888.00 2019-05-03 04:23:27.000 123 33815.09 277.59 17115.37 88888.00 2019-05-03 04:23:28.000 123 33815.06 277.60 17115.35 88888.00 2019-05-03 04:23:29.000 123 33815.05 277.61 17115.35 88888.00 2019-05-03 04:23:30.000 123 33815.02 277.58 17115.37 37900.38 2019-05-03 04:23:31.000 123 33815.02 277.56 17115.34 88888.00 2019-05-03 04:23:32.000 123 33814.99 277.59 17115.37 88888.00 2019-05-03 04:23:33.000 123 33814.99 277.57 17115.34 88888.00 2019-05-03 04:23:34.000 123 33815.04 277.59 17115.33 88888.00 2019-05-03 04:23:35.000 123 33815.09 277.59 17115.29 37900.40 2019-05-03 04:23:36.000 123 33815.09 277.60 17115.34 88888.00 2019-05-03 04:23:37.000 123 33815.07 277.59 17115.35 88888.00 2019-05-03 04:23:38.000 123 33815.06 277.62 17115.32 88888.00 2019-05-03 04:23:39.000 123 33815.03 277.65 17115.32 88888.00 2019-05-03 04:23:40.000 123 33815.02 277.66 17115.28 37900.50 2019-05-03 04:23:41.000 123 33815.03 277.65 17115.27 88888.00 2019-05-03 04:23:42.000 123 33815.01 277.67 17115.28 88888.00 2019-05-03 04:23:43.000 123 33815.04 277.66 17115.28 88888.00 2019-05-03 04:23:44.000 123 33815.04 277.64 17115.29 88888.00 2019-05-03 04:23:45.000 123 33815.09 277.63 17115.32 37900.55 2019-05-03 04:23:46.000 123 33815.06 277.61 17115.28 88888.00 2019-05-03 04:23:47.000 123 33815.01 277.67 17115.29 88888.00 2019-05-03 04:23:48.000 123 33814.97 277.68 17115.32 88888.00 2019-05-03 04:23:49.000 123 33814.99 277.66 17115.35 88888.00 2019-05-03 04:23:50.000 123 33814.95 277.63 17115.38 37900.46 2019-05-03 04:23:51.000 123 33814.98 277.65 17115.37 88888.00 2019-05-03 04:23:52.000 123 33814.98 277.66 17115.36 88888.00 2019-05-03 04:23:53.000 123 33815.00 277.65 17115.35 88888.00 2019-05-03 04:23:54.000 123 33814.99 277.63 17115.35 88888.00 2019-05-03 04:23:55.000 123 33814.99 277.61 17115.33 37900.42 2019-05-03 04:23:56.000 123 33814.99 277.61 17115.33 88888.00 2019-05-03 04:23:57.000 123 33814.97 277.61 17115.33 88888.00 2019-05-03 04:23:58.000 123 33814.97 277.61 17115.35 88888.00 2019-05-03 04:23:59.000 123 33814.96 277.60 17115.34 88888.00 2019-05-03 04:24:00.000 123 33814.93 277.61 17115.32 37900.34 2019-05-03 04:24:01.000 123 33814.90 277.57 17115.33 88888.00 2019-05-03 04:24:02.000 123 33814.87 277.59 17115.35 88888.00 2019-05-03 04:24:03.000 123 33814.88 277.59 17115.37 88888.00 2019-05-03 04:24:04.000 123 33814.92 277.59 17115.36 88888.00 2019-05-03 04:24:05.000 123 33814.96 277.58 17115.35 37900.41 2019-05-03 04:24:06.000 123 33814.96 277.52 17115.36 88888.00 2019-05-03 04:24:07.000 123 33814.95 277.51 17115.35 88888.00 2019-05-03 04:24:08.000 123 33814.94 277.50 17115.34 88888.00 2019-05-03 04:24:09.000 123 33814.96 277.52 17115.35 88888.00 2019-05-03 04:24:10.000 123 33814.92 277.49 17115.37 37900.48 2019-05-03 04:24:11.000 123 33814.92 277.50 17115.38 88888.00 2019-05-03 04:24:12.000 123 33814.94 277.51 17115.35 88888.00 2019-05-03 04:24:13.000 123 33814.94 277.51 17115.36 88888.00 2019-05-03 04:24:14.000 123 33814.93 277.54 17115.40 88888.00 2019-05-03 04:24:15.000 123 33814.98 277.54 17115.34 37900.40 2019-05-03 04:24:16.000 123 33814.97 277.54 17115.42 88888.00 2019-05-03 04:24:17.000 123 33814.98 277.56 17115.40 88888.00 2019-05-03 04:24:18.000 123 33814.99 277.53 17115.41 88888.00 2019-05-03 04:24:19.000 123 33814.97 277.54 17115.43 88888.00 2019-05-03 04:24:20.000 123 33814.95 277.51 17115.39 37900.36 2019-05-03 04:24:21.000 123 33814.98 277.53 17115.35 88888.00 2019-05-03 04:24:22.000 123 33815.02 277.58 17115.32 88888.00 2019-05-03 04:24:23.000 123 33815.02 277.56 17115.35 88888.00 2019-05-03 04:24:24.000 123 33815.00 277.57 17115.38 88888.00 2019-05-03 04:24:25.000 123 33815.03 277.53 17115.37 37900.40 2019-05-03 04:24:26.000 123 33815.07 277.54 17115.34 88888.00 2019-05-03 04:24:27.000 123 33815.07 277.53 17115.34 88888.00 2019-05-03 04:24:28.000 123 33815.07 277.52 17115.37 88888.00 2019-05-03 04:24:29.000 123 33815.09 277.51 17115.39 88888.00 2019-05-03 04:24:30.000 123 33815.10 277.53 17115.38 37900.49 2019-05-03 04:24:31.000 123 33815.07 277.50 17115.36 88888.00 2019-05-03 04:24:32.000 123 33815.06 277.47 17115.33 88888.00 2019-05-03 04:24:33.000 123 33815.04 277.49 17115.33 88888.00 2019-05-03 04:24:34.000 123 33815.03 277.45 17115.34 88888.00 2019-05-03 04:24:35.000 123 33815.02 277.48 17115.37 37900.51 2019-05-03 04:24:36.000 123 33814.99 277.44 17115.37 88888.00 2019-05-03 04:24:37.000 123 33814.97 277.44 17115.38 88888.00 2019-05-03 04:24:38.000 123 33814.94 277.47 17115.42 88888.00 2019-05-03 04:24:39.000 123 33814.94 277.50 17115.36 88888.00 2019-05-03 04:24:40.000 123 33814.93 277.49 17115.36 37900.41 2019-05-03 04:24:41.000 123 33814.93 277.45 17115.35 88888.00 2019-05-03 04:24:42.000 123 33814.91 277.46 17115.38 88888.00 2019-05-03 04:24:43.000 123 33814.90 277.49 17115.37 88888.00 2019-05-03 04:24:44.000 123 33814.92 277.47 17115.37 88888.00 2019-05-03 04:24:45.000 123 33814.98 277.52 17115.38 37900.37 2019-05-03 04:24:46.000 123 33815.01 277.56 17115.40 88888.00 2019-05-03 04:24:47.000 123 33814.99 277.54 17115.37 88888.00 2019-05-03 04:24:48.000 123 33815.03 277.54 17115.34 88888.00 2019-05-03 04:24:49.000 123 33815.04 277.57 17115.40 88888.00 2019-05-03 04:24:50.000 123 33815.02 277.58 17115.37 37900.35 2019-05-03 04:24:51.000 123 33815.00 277.51 17115.39 88888.00 2019-05-03 04:24:52.000 123 33815.00 277.49 17115.39 88888.00 2019-05-03 04:24:53.000 123 33815.00 277.53 17115.37 88888.00 2019-05-03 04:24:54.000 123 33815.01 277.52 17115.37 88888.00 2019-05-03 04:24:55.000 123 33815.01 277.50 17115.42 37900.46 2019-05-03 04:24:56.000 123 33814.99 277.52 17115.43 88888.00 2019-05-03 04:24:57.000 123 33814.97 277.53 17115.46 88888.00 2019-05-03 04:24:58.000 123 33814.96 277.51 17115.43 88888.00 2019-05-03 04:24:59.000 123 33814.96 277.50 17115.42 88888.00 2019-05-03 04:25:00.000 123 33814.93 277.49 17115.45 37900.39 2019-05-03 04:25:01.000 123 33814.93 277.50 17115.42 88888.00 2019-05-03 04:25:02.000 123 33814.94 277.51 17115.42 88888.00 2019-05-03 04:25:03.000 123 33814.93 277.52 17115.45 88888.00 2019-05-03 04:25:04.000 123 33814.92 277.54 17115.42 88888.00 2019-05-03 04:25:05.000 123 33814.89 277.52 17115.42 37900.29 2019-05-03 04:25:06.000 123 33814.91 277.50 17115.40 88888.00 2019-05-03 04:25:07.000 123 33814.92 277.52 17115.42 88888.00 2019-05-03 04:25:08.000 123 33814.94 277.56 17115.38 88888.00 2019-05-03 04:25:09.000 123 33814.96 277.59 17115.38 88888.00 2019-05-03 04:25:10.000 123 33814.99 277.60 17115.36 37900.36 2019-05-03 04:25:11.000 123 33815.05 277.61 17115.36 88888.00 2019-05-03 04:25:12.000 123 33815.05 277.63 17115.38 88888.00 2019-05-03 04:25:13.000 123 33815.08 277.63 17115.36 88888.00 2019-05-03 04:25:14.000 123 33815.07 277.60 17115.31 88888.00 2019-05-03 04:25:15.000 123 33815.05 277.56 17115.30 37900.51 2019-05-03 04:25:16.000 123 33815.03 277.53 17115.32 88888.00 2019-05-03 04:25:17.000 123 33815.04 277.56 17115.38 88888.00 2019-05-03 04:25:18.000 123 33815.01 277.54 17115.34 88888.00 2019-05-03 04:25:19.000 123 33815.00 277.53 17115.35 88888.00 2019-05-03 04:25:20.000 123 33814.98 277.51 17115.38 37900.51 2019-05-03 04:25:21.000 123 33814.96 277.46 17115.36 88888.00 2019-05-03 04:25:22.000 123 33814.99 277.46 17115.31 88888.00 2019-05-03 04:25:23.000 123 33814.97 277.49 17115.31 88888.00 2019-05-03 04:25:24.000 123 33814.89 277.44 17115.33 88888.00 2019-05-03 04:25:25.000 123 33814.89 277.43 17115.34 37900.31 2019-05-03 04:25:26.000 123 33814.89 277.46 17115.36 88888.00 2019-05-03 04:25:27.000 123 33814.85 277.49 17115.40 88888.00 2019-05-03 04:25:28.000 123 33814.89 277.45 17115.38 88888.00 2019-05-03 04:25:29.000 123 33814.88 277.44 17115.36 88888.00 2019-05-03 04:25:30.000 123 33814.89 277.46 17115.31 37900.29 2019-05-03 04:25:31.000 123 33814.90 277.50 17115.33 88888.00 2019-05-03 04:25:32.000 123 33814.92 277.52 17115.32 88888.00 2019-05-03 04:25:33.000 123 33814.89 277.53 17115.33 88888.00 2019-05-03 04:25:34.000 123 33814.86 277.52 17115.34 88888.00 2019-05-03 04:25:35.000 123 33814.90 277.51 17115.37 37900.35 2019-05-03 04:25:36.000 123 33814.93 277.52 17115.34 88888.00 2019-05-03 04:25:37.000 123 33814.95 277.48 17115.36 88888.00 2019-05-03 04:25:38.000 123 33814.97 277.47 17115.39 88888.00 2019-05-03 04:25:39.000 123 33814.96 277.50 17115.40 88888.00 2019-05-03 04:25:40.000 123 33814.96 277.52 17115.42 37900.47 2019-05-03 04:25:41.000 123 33814.97 277.56 17115.41 88888.00 2019-05-03 04:25:42.000 123 33814.95 277.58 17115.36 88888.00 2019-05-03 04:25:43.000 123 33814.93 277.59 17115.38 88888.00 2019-05-03 04:25:44.000 123 33814.93 277.59 17115.44 88888.00 2019-05-03 04:25:45.000 123 33814.93 277.57 17115.42 37900.41 2019-05-03 04:25:46.000 123 33814.95 277.58 17115.46 88888.00 2019-05-03 04:25:47.000 123 33814.92 277.59 17115.40 88888.00 2019-05-03 04:25:48.000 123 33814.90 277.57 17115.42 88888.00 2019-05-03 04:25:49.000 123 33814.92 277.57 17115.43 88888.00 2019-05-03 04:25:50.000 123 33814.91 277.55 17115.42 37900.40 2019-05-03 04:25:51.000 123 33814.92 277.51 17115.44 88888.00 2019-05-03 04:25:52.000 123 33814.92 277.48 17115.39 88888.00 2019-05-03 04:25:53.000 123 33814.94 277.46 17115.43 88888.00 2019-05-03 04:25:54.000 123 33814.93 277.44 17115.42 88888.00 2019-05-03 04:25:55.000 123 33814.94 277.44 17115.40 37900.38 2019-05-03 04:25:56.000 123 33814.98 277.49 17115.43 88888.00 2019-05-03 04:25:57.000 123 33814.99 277.51 17115.43 88888.00 2019-05-03 04:25:58.000 123 33814.96 277.51 17115.44 88888.00 2019-05-03 04:25:59.000 123 33814.96 277.50 17115.39 88888.00 2019-05-03 04:26:00.000 123 33814.95 277.49 17115.43 37900.43 2019-05-03 04:26:01.000 123 33814.93 277.52 17115.40 88888.00 2019-05-03 04:26:02.000 123 33814.91 277.52 17115.39 88888.00 2019-05-03 04:26:03.000 123 33814.90 277.52 17115.43 88888.00 2019-05-03 04:26:04.000 123 33814.89 277.51 17115.44 88888.00 2019-05-03 04:26:05.000 123 33814.92 277.53 17115.40 37900.40 2019-05-03 04:26:06.000 123 33814.89 277.57 17115.37 88888.00 2019-05-03 04:26:07.000 123 33814.90 277.57 17115.41 88888.00 2019-05-03 04:26:08.000 123 33814.89 277.54 17115.40 88888.00 2019-05-03 04:26:09.000 123 33814.89 277.55 17115.42 88888.00 2019-05-03 04:26:10.000 123 33814.88 277.57 17115.43 37900.48 2019-05-03 04:26:11.000 123 33814.89 277.58 17115.47 88888.00 2019-05-03 04:26:12.000 123 33814.86 277.56 17115.47 88888.00 2019-05-03 04:26:13.000 123 33814.83 277.56 17115.42 88888.00 2019-05-03 04:26:14.000 123 33814.81 277.55 17115.40 88888.00 2019-05-03 04:26:15.000 123 33814.82 277.55 17115.41 37900.38 2019-05-03 04:26:16.000 123 33814.79 277.54 17115.38 88888.00 2019-05-03 04:26:17.000 123 33814.78 277.59 17115.38 88888.00 2019-05-03 04:26:18.000 123 33814.78 277.55 17115.40 88888.00 2019-05-03 04:26:19.000 123 33814.76 277.50 17115.41 88888.00 2019-05-03 04:26:20.000 123 33814.69 277.50 17115.38 37900.35 2019-05-03 04:26:21.000 123 33814.68 277.49 17115.37 88888.00 2019-05-03 04:26:22.000 123 33814.69 277.46 17115.37 88888.00 2019-05-03 04:26:23.000 123 33814.75 277.51 17115.43 88888.00 2019-05-03 04:26:24.000 123 33814.72 277.54 17115.43 88888.00 2019-05-03 04:26:25.000 123 33814.73 277.55 17115.47 37900.21 2019-05-03 04:26:26.000 123 33814.71 277.53 17115.43 88888.00 2019-05-03 04:26:27.000 123 33814.72 277.56 17115.44 88888.00 2019-05-03 04:26:28.000 123 33814.73 277.57 17115.45 88888.00 2019-05-03 04:26:29.000 123 33814.78 277.55 17115.41 88888.00 2019-05-03 04:26:30.000 123 33814.79 277.58 17115.43 37900.28 2019-05-03 04:26:31.000 123 33814.76 277.64 17115.48 88888.00 2019-05-03 04:26:32.000 123 33814.73 277.62 17115.41 88888.00 2019-05-03 04:26:33.000 123 33814.74 277.62 17115.41 88888.00 2019-05-03 04:26:34.000 123 33814.77 277.64 17115.44 88888.00 2019-05-03 04:26:35.000 123 33814.76 277.66 17115.38 37900.23 2019-05-03 04:26:36.000 123 33814.77 277.72 17115.38 88888.00 2019-05-03 04:26:37.000 123 33814.78 277.69 17115.42 88888.00 2019-05-03 04:26:38.000 123 33814.82 277.72 17115.47 88888.00 2019-05-03 04:26:39.000 123 33814.83 277.71 17115.49 88888.00 2019-05-03 04:26:40.000 123 33814.82 277.69 17115.47 37900.28 2019-05-03 04:26:41.000 123 33814.81 277.67 17115.44 88888.00 2019-05-03 04:26:42.000 123 33814.78 277.64 17115.47 88888.00 2019-05-03 04:26:43.000 123 33814.75 277.63 17115.50 88888.00 2019-05-03 04:26:44.000 123 33814.75 277.62 17115.49 88888.00 2019-05-03 04:26:45.000 123 33814.78 277.59 17115.50 37900.23 2019-05-03 04:26:46.000 123 33814.77 277.62 17115.52 88888.00 2019-05-03 04:26:47.000 123 33814.75 277.62 17115.52 88888.00 2019-05-03 04:26:48.000 123 33814.71 277.61 17115.51 88888.00 2019-05-03 04:26:49.000 123 33814.70 277.62 17115.53 88888.00 2019-05-03 04:26:50.000 123 33814.70 277.60 17115.56 37900.21 2019-05-03 04:26:51.000 123 33814.73 277.62 17115.54 88888.00 2019-05-03 04:26:52.000 123 33814.77 277.61 17115.51 88888.00 2019-05-03 04:26:53.000 123 33814.77 277.61 17115.54 88888.00 2019-05-03 04:26:54.000 123 33814.78 277.66 17115.53 88888.00 2019-05-03 04:26:55.000 123 33814.80 277.67 17115.53 37900.19 2019-05-03 04:26:56.000 123 33814.80 277.67 17115.55 88888.00 2019-05-03 04:26:57.000 123 33814.84 277.64 17115.53 88888.00 2019-05-03 04:26:58.000 123 33814.87 277.65 17115.54 88888.00 2019-05-03 04:26:59.000 123 33814.93 277.67 17115.51 88888.00 2019-05-03 04:27:00.000 123 33814.95 277.69 17115.55 37900.29 2019-05-03 04:27:01.000 123 33814.95 277.69 17115.54 88888.00 2019-05-03 04:27:02.000 123 33814.97 277.67 17115.53 88888.00 2019-05-03 04:27:03.000 123 33814.98 277.69 17115.57 88888.00 2019-05-03 04:27:04.000 123 33814.97 277.72 17115.49 88888.00 2019-05-03 04:27:05.000 123 33815.00 277.66 17115.54 37900.35 2019-05-03 04:27:06.000 123 33814.99 277.65 17115.57 88888.00 2019-05-03 04:27:07.000 123 33814.99 277.63 17115.56 88888.00 2019-05-03 04:27:08.000 123 33814.97 277.62 17115.52 88888.00 2019-05-03 04:27:09.000 123 33814.96 277.57 17115.53 88888.00 2019-05-03 04:27:10.000 123 33814.93 277.55 17115.54 37900.36 2019-05-03 04:27:11.000 123 33814.92 277.55 17115.54 88888.00 2019-05-03 04:27:12.000 123 33814.90 277.53 17115.52 88888.00 2019-05-03 04:27:13.000 123 33814.87 277.54 17115.51 88888.00 2019-05-03 04:27:14.000 123 33814.84 277.58 17115.54 88888.00 2019-05-03 04:27:15.000 123 33814.82 277.60 17115.48 37900.34 2019-05-03 04:27:16.000 123 33814.82 277.59 17115.47 88888.00 2019-05-03 04:27:17.000 123 33814.85 277.57 17115.51 88888.00 2019-05-03 04:27:18.000 123 33814.82 277.63 17115.51 88888.00 2019-05-03 04:27:19.000 123 33814.83 277.67 17115.50 88888.00 2019-05-03 04:27:20.000 123 33814.81 277.67 17115.43 37900.35 2019-05-03 04:27:21.000 123 33814.84 277.68 17115.46 88888.00 2019-05-03 04:27:22.000 123 33814.86 277.74 17115.48 88888.00 2019-05-03 04:27:23.000 123 33814.86 277.80 17115.48 88888.00 2019-05-03 04:27:24.000 123 33814.87 277.82 17115.51 88888.00 2019-05-03 04:27:25.000 123 33814.86 277.84 17115.51 37900.23 2019-05-03 04:27:26.000 123 33814.83 277.86 17115.54 88888.00 2019-05-03 04:27:27.000 123 33814.82 277.86 17115.50 88888.00 2019-05-03 04:27:28.000 123 33814.84 277.90 17115.53 88888.00 2019-05-03 04:27:29.000 123 33814.83 277.92 17115.54 88888.00 2019-05-03 04:27:30.000 123 33814.80 277.92 17115.55 37900.22 2019-05-03 04:27:31.000 123 33814.77 277.91 17115.56 88888.00 2019-05-03 04:27:32.000 123 33814.70 277.90 17115.56 88888.00 2019-05-03 04:27:33.000 123 33814.70 277.90 17115.55 88888.00 2019-05-03 04:27:34.000 123 33814.69 277.88 17115.54 88888.00 2019-05-03 04:27:35.000 123 33814.72 277.86 17115.53 37900.22 2019-05-03 04:27:36.000 123 33814.67 277.79 17115.55 88888.00 2019-05-03 04:27:37.000 123 33814.65 277.78 17115.54 88888.00 2019-05-03 04:27:38.000 123 33814.63 277.78 17115.56 88888.00 2019-05-03 04:27:39.000 123 33814.65 277.77 17115.54 88888.00 2019-05-03 04:27:40.000 123 33814.67 277.74 17115.53 37900.18 2019-05-03 04:27:41.000 123 33814.66 277.75 17115.51 88888.00 2019-05-03 04:27:42.000 123 33814.67 277.74 17115.47 88888.00 2019-05-03 04:27:43.000 123 33814.69 277.69 17115.47 88888.00 2019-05-03 04:27:44.000 123 33814.72 277.69 17115.47 88888.00 2019-05-03 04:27:45.000 123 33814.76 277.74 17115.49 37900.10 2019-05-03 04:27:46.000 123 33814.79 277.72 17115.48 88888.00 2019-05-03 04:27:47.000 123 33814.85 277.72 17115.48 88888.00 2019-05-03 04:27:48.000 123 33814.90 277.73 17115.48 88888.00 2019-05-03 04:27:49.000 123 33814.94 277.72 17115.49 88888.00 2019-05-03 04:27:50.000 123 33814.93 277.69 17115.47 37900.38 2019-05-03 04:27:51.000 123 33814.99 277.67 17115.48 88888.00 2019-05-03 04:27:52.000 123 33815.01 277.65 17115.47 88888.00 2019-05-03 04:27:53.000 123 33815.03 277.68 17115.50 88888.00 2019-05-03 04:27:54.000 123 33815.05 277.74 17115.49 88888.00 2019-05-03 04:27:55.000 123 33815.03 277.72 17115.49 37900.49 2019-05-03 04:27:56.000 123 33815.00 277.72 17115.47 88888.00 2019-05-03 04:27:57.000 123 33815.00 277.73 17115.48 88888.00 2019-05-03 04:27:58.000 123 33814.99 277.69 17115.45 88888.00 2019-05-03 04:27:59.000 123 33814.96 277.71 17115.46 88888.00 2019-05-03 04:28:00.000 123 33814.91 277.71 17115.48 37900.48 2019-05-03 04:28:01.000 123 33814.86 277.70 17115.46 88888.00 2019-05-03 04:28:02.000 123 33814.85 277.70 17115.43 88888.00 2019-05-03 04:28:03.000 123 33814.80 277.66 17115.45 88888.00 2019-05-03 04:28:04.000 123 33814.77 277.68 17115.49 88888.00 2019-05-03 04:28:05.000 123 33814.77 277.72 17115.50 37900.31 2019-05-03 04:28:06.000 123 33814.76 277.68 17115.51 88888.00 2019-05-03 04:28:07.000 123 33814.76 277.68 17115.48 88888.00 2019-05-03 04:28:08.000 123 33814.74 277.73 17115.49 88888.00 2019-05-03 04:28:09.000 123 33814.72 277.77 17115.50 88888.00 2019-05-03 04:28:10.000 123 33814.69 277.78 17115.51 37900.25 2019-05-03 04:28:11.000 123 33814.69 277.81 17115.54 88888.00 2019-05-03 04:28:12.000 123 33814.65 277.77 17115.51 88888.00 2019-05-03 04:28:13.000 123 33814.64 277.78 17115.47 88888.00 2019-05-03 04:28:14.000 123 33814.64 277.83 17115.48 88888.00 2019-05-03 04:28:15.000 123 33814.65 277.88 17115.48 37900.10 2019-05-03 04:28:16.000 123 33814.68 277.92 17115.48 88888.00 2019-05-03 04:28:17.000 123 33814.67 277.93 17115.48 88888.00 2019-05-03 04:28:18.000 123 33814.70 277.90 17115.48 88888.00 2019-05-03 04:28:19.000 123 33814.69 277.91 17115.47 88888.00 2019-05-03 04:28:20.000 123 33814.72 277.91 17115.53 37900.13 2019-05-03 04:28:21.000 123 33814.76 277.91 17115.50 88888.00 2019-05-03 04:28:22.000 123 33814.76 277.92 17115.50 88888.00 2019-05-03 04:28:23.000 123 33814.72 277.85 17115.53 88888.00 2019-05-03 04:28:24.000 123 33814.73 277.88 17115.53 88888.00 2019-05-03 04:28:25.000 123 33814.79 277.90 17115.49 37900.18 2019-05-03 04:28:26.000 123 33814.79 277.88 17115.49 88888.00 2019-05-03 04:28:27.000 123 33814.79 277.85 17115.52 88888.00 2019-05-03 04:28:28.000 123 33814.78 277.88 17115.52 88888.00 2019-05-03 04:28:29.000 123 33814.80 277.87 17115.52 88888.00 2019-05-03 04:28:30.000 123 33814.80 277.81 17115.49 37900.26 2019-05-03 04:28:31.000 123 33814.82 277.80 17115.47 88888.00 2019-05-03 04:28:32.000 123 33814.82 277.77 17115.48 88888.00 2019-05-03 04:28:33.000 123 33814.84 277.76 17115.53 88888.00 2019-05-03 04:28:34.000 123 33814.86 277.74 17115.51 88888.00 2019-05-03 04:28:35.000 123 33814.82 277.72 17115.49 37900.33 2019-05-03 04:28:36.000 123 33814.79 277.71 17115.52 88888.00 2019-05-03 04:28:37.000 123 33814.80 277.69 17115.49 88888.00 2019-05-03 04:28:38.000 123 33814.81 277.69 17115.46 88888.00 2019-05-03 04:28:39.000 123 33814.81 277.71 17115.43 88888.00 2019-05-03 04:28:40.000 123 33814.78 277.72 17115.45 37900.34 2019-05-03 04:28:41.000 123 33814.81 277.74 17115.49 88888.00 2019-05-03 04:28:42.000 123 33814.83 277.72 17115.52 88888.00 2019-05-03 04:28:43.000 123 33814.83 277.67 17115.49 88888.00 2019-05-03 04:28:44.000 123 33814.82 277.63 17115.50 88888.00 2019-05-03 04:28:45.000 123 33814.81 277.63 17115.51 37900.27 2019-05-03 04:28:46.000 123 33814.78 277.62 17115.54 88888.00 2019-05-03 04:28:47.000 123 33814.77 277.66 17115.52 88888.00 2019-05-03 04:28:48.000 123 33814.80 277.64 17115.51 88888.00 2019-05-03 04:28:49.000 123 33814.80 277.64 17115.55 88888.00 2019-05-03 04:28:50.000 123 33814.76 277.69 17115.56 37900.23 2019-05-03 04:28:51.000 123 33814.71 277.68 17115.58 88888.00 2019-05-03 04:28:52.000 123 33814.71 277.62 17115.57 88888.00 2019-05-03 04:28:53.000 123 33814.72 277.64 17115.58 88888.00 2019-05-03 04:28:54.000 123 33814.74 277.69 17115.56 88888.00 2019-05-03 04:28:55.000 123 33814.68 277.68 17115.52 37900.14 2019-05-03 04:28:56.000 123 33814.63 277.66 17115.56 88888.00 2019-05-03 04:28:57.000 123 33814.63 277.65 17115.60 88888.00 2019-05-03 04:28:58.000 123 33814.63 277.68 17115.61 88888.00 2019-05-03 04:28:59.000 123 33814.65 277.69 17115.57 88888.00 2019-05-03 04:29:00.000 123 33814.64 277.69 17115.60 37900.06 2019-05-03 04:29:01.000 123 33814.64 277.69 17115.60 88888.00 2019-05-03 04:29:02.000 123 33814.64 277.69 17115.61 88888.00 2019-05-03 04:29:03.000 123 33814.62 277.73 17115.60 88888.00 2019-05-03 04:29:04.000 123 33814.61 277.71 17115.55 88888.00 2019-05-03 04:29:05.000 123 33814.61 277.67 17115.61 37900.17 2019-05-03 04:29:06.000 123 33814.59 277.65 17115.60 88888.00 2019-05-03 04:29:07.000 123 33814.58 277.71 17115.57 88888.00 2019-05-03 04:29:08.000 123 33814.59 277.70 17115.59 88888.00 2019-05-03 04:29:09.000 123 33814.56 277.65 17115.57 88888.00 2019-05-03 04:29:10.000 123 33814.57 277.70 17115.58 37899.99 2019-05-03 04:29:11.000 123 33814.59 277.69 17115.57 88888.00 2019-05-03 04:29:12.000 123 33814.59 277.70 17115.52 88888.00 2019-05-03 04:29:13.000 123 33814.60 277.65 17115.53 88888.00 2019-05-03 04:29:14.000 123 33814.60 277.67 17115.57 88888.00 2019-05-03 04:29:15.000 123 33814.60 277.68 17115.56 37900.13 2019-05-03 04:29:16.000 123 33814.60 277.67 17115.51 88888.00 2019-05-03 04:29:17.000 123 33814.64 277.69 17115.54 88888.00 2019-05-03 04:29:18.000 123 33814.65 277.67 17115.56 88888.00 2019-05-03 04:29:19.000 123 33814.69 277.67 17115.58 88888.00 2019-05-03 04:29:20.000 123 33814.72 277.70 17115.53 37900.12 2019-05-03 04:29:21.000 123 33814.76 277.73 17115.56 88888.00 2019-05-03 04:29:22.000 123 33814.81 277.71 17115.54 88888.00 2019-05-03 04:29:23.000 123 33814.85 277.73 17115.56 88888.00 2019-05-03 04:29:24.000 123 33814.92 277.73 17115.56 88888.00 2019-05-03 04:29:25.000 123 33814.93 277.74 17115.56 37900.22 2019-05-03 04:29:26.000 123 33814.92 277.74 17115.54 88888.00 2019-05-03 04:29:27.000 123 33814.89 277.73 17115.52 88888.00 2019-05-03 04:29:28.000 123 33814.91 277.72 17115.55 88888.00 2019-05-03 04:29:29.000 123 33814.91 277.69 17115.55 88888.00 2019-05-03 04:29:30.000 123 33814.90 277.72 17115.57 37900.43 2019-05-03 04:29:31.000 123 33814.89 277.76 17115.57 88888.00 2019-05-03 04:29:32.000 123 33814.86 277.73 17115.57 88888.00 2019-05-03 04:29:33.000 123 33814.79 277.70 17115.54 88888.00 2019-05-03 04:29:34.000 123 33814.80 277.71 17115.57 88888.00 2019-05-03 04:29:35.000 123 33814.75 277.69 17115.56 37900.23 2019-05-03 04:29:36.000 123 33814.70 277.71 17115.56 88888.00 2019-05-03 04:29:37.000 123 33814.69 277.74 17115.59 88888.00 2019-05-03 04:29:38.000 123 33814.66 277.76 17115.57 88888.00 2019-05-03 04:29:39.000 123 33814.65 277.76 17115.56 88888.00 2019-05-03 04:29:40.000 123 33814.66 277.75 17115.56 37900.21 2019-05-03 04:29:41.000 123 33814.61 277.77 17115.55 88888.00 2019-05-03 04:29:42.000 123 33814.61 277.80 17115.56 88888.00 2019-05-03 04:29:43.000 123 33814.62 277.81 17115.61 88888.00 2019-05-03 04:29:44.000 123 33814.64 277.84 17115.61 88888.00 2019-05-03 04:29:45.000 123 33814.63 277.82 17115.58 37900.18 2019-05-03 04:29:46.000 123 33814.64 277.82 17115.62 88888.00 2019-05-03 04:29:47.000 123 33814.64 277.84 17115.59 88888.00 2019-05-03 04:29:48.000 123 33814.64 277.78 17115.58 88888.00 2019-05-03 04:29:49.000 123 33814.68 277.79 17115.56 88888.00 2019-05-03 04:29:50.000 123 33814.67 277.80 17115.57 37900.19 2019-05-03 04:29:51.000 123 33814.66 277.81 17115.55 88888.00 2019-05-03 04:29:52.000 123 33814.60 277.82 17115.59 88888.00 2019-05-03 04:29:53.000 123 33814.62 277.79 17115.63 88888.00 2019-05-03 04:29:54.000 123 33814.65 277.76 17115.63 88888.00 2019-05-03 04:29:55.000 123 33814.61 277.77 17115.63 37900.14 2019-05-03 04:29:56.000 123 33814.57 277.78 17115.59 88888.00 2019-05-03 04:29:57.000 123 33814.53 277.79 17115.59 88888.00 2019-05-03 04:29:58.000 123 33814.50 277.80 17115.59 88888.00 2019-05-03 04:29:59.000 123 33814.47 277.80 17115.53 88888.00 2019-05-03 04:30:00.000 123 33814.45 277.78 17115.52 37899.98 2019-05-03 04:30:01.000 123 33814.49 277.82 17115.51 88888.00 2019-05-03 04:30:02.000 123 33814.46 277.84 17115.53 88888.00 2019-05-03 04:30:03.000 123 33814.44 277.86 17115.50 88888.00 2019-05-03 04:30:04.000 123 33814.44 277.86 17115.53 88888.00 2019-05-03 04:30:05.000 123 33814.43 277.88 17115.56 37899.98 2019-05-03 04:30:06.000 123 33814.40 277.92 17115.57 88888.00 2019-05-03 04:30:07.000 123 33814.42 278.00 17115.57 88888.00 2019-05-03 04:30:08.000 123 33814.46 277.91 17115.61 88888.00 2019-05-03 04:30:09.000 123 33814.52 277.86 17115.63 88888.00 2019-05-03 04:30:10.000 123 33814.55 277.87 17115.59 37900.01 2019-05-03 04:30:11.000 123 33814.58 277.88 17115.59 88888.00 2019-05-03 04:30:12.000 123 33814.59 277.89 17115.60 88888.00 2019-05-03 04:30:13.000 123 33814.62 277.91 17115.59 88888.00 2019-05-03 04:30:14.000 123 33814.64 277.92 17115.59 88888.00 2019-05-03 04:30:15.000 123 33814.65 277.93 17115.59 37900.09 2019-05-03 04:30:16.000 123 33814.65 277.91 17115.64 88888.00 2019-05-03 04:30:17.000 123 33814.65 277.93 17115.62 88888.00 2019-05-03 04:30:18.000 123 33814.69 277.95 17115.62 88888.00 2019-05-03 04:30:19.000 123 33814.71 277.97 17115.59 88888.00 2019-05-03 04:30:20.000 123 33814.75 277.98 17115.57 37900.16 2019-05-03 04:30:21.000 123 33814.74 277.97 17115.56 88888.00 2019-05-03 04:30:22.000 123 33814.72 277.97 17115.54 88888.00 2019-05-03 04:30:23.000 123 33814.70 277.96 17115.53 88888.00 2019-05-03 04:30:24.000 123 33814.69 277.94 17115.54 88888.00 2019-05-03 04:30:25.000 123 33814.74 278.02 17115.55 37900.22 2019-05-03 04:30:26.000 123 33814.74 278.03 17115.54 88888.00 2019-05-03 04:30:27.000 123 33814.69 278.02 17115.53 88888.00 2019-05-03 04:30:28.000 123 33814.71 278.02 17115.53 88888.00 2019-05-03 04:30:29.000 123 33814.71 278.03 17115.56 88888.00 2019-05-03 04:30:30.000 123 33814.72 278.07 17115.58 37900.16 2019-05-03 04:30:31.000 123 33814.72 278.02 17115.54 88888.00 2019-05-03 04:30:32.000 123 33814.72 278.00 17115.53 88888.00 2019-05-03 04:30:33.000 123 33814.70 278.03 17115.54 88888.00 2019-05-03 04:30:34.000 123 33814.69 278.02 17115.57 88888.00 2019-05-03 04:30:35.000 123 33814.71 278.01 17115.63 37900.19 2019-05-03 04:30:36.000 123 33814.78 278.01 17115.62 88888.00 2019-05-03 04:30:37.000 123 33814.80 278.01 17115.59 88888.00 2019-05-03 04:30:38.000 123 33814.80 278.02 17115.55 88888.00 2019-05-03 04:30:39.000 123 33814.80 278.03 17115.54 88888.00 2019-05-03 04:30:40.000 123 33814.82 278.09 17115.57 37900.26 2019-05-03 04:30:41.000 123 33814.83 278.14 17115.56 88888.00 2019-05-03 04:30:42.000 123 33814.84 278.19 17115.56 88888.00 2019-05-03 04:30:43.000 123 33814.82 278.12 17115.61 88888.00 2019-05-03 04:30:44.000 123 33814.82 278.06 17115.60 88888.00 2019-05-03 04:30:45.000 123 33814.84 278.06 17115.61 37900.21 2019-05-03 04:30:46.000 123 33814.83 278.08 17115.58 88888.00 2019-05-03 04:30:47.000 123 33814.82 278.08 17115.56 88888.00 2019-05-03 04:30:48.000 123 33814.81 278.06 17115.56 88888.00 2019-05-03 04:30:49.000 123 33814.84 278.06 17115.54 88888.00 2019-05-03 04:30:50.000 123 33814.81 278.08 17115.53 37900.22 2019-05-03 04:30:51.000 123 33814.80 278.10 17115.54 88888.00 2019-05-03 04:30:52.000 123 33814.79 278.11 17115.55 88888.00 2019-05-03 04:30:53.000 123 33814.77 278.15 17115.54 88888.00 2019-05-03 04:30:54.000 123 33814.72 278.17 17115.54 88888.00 2019-05-03 04:30:55.000 123 33814.70 278.09 17115.52 37900.23 2019-05-03 04:30:56.000 123 33814.67 278.02 17115.50 88888.00 2019-05-03 04:30:57.000 123 33814.66 278.03 17115.53 88888.00 2019-05-03 04:30:58.000 123 33814.65 278.05 17115.51 88888.00 2019-05-03 04:30:59.000 123 33814.69 278.08 17115.58 88888.00 2019-05-03 04:31:00.000 123 33814.70 278.06 17115.57 37900.15 2019-05-03 04:31:01.000 123 33814.66 278.02 17115.54 88888.00 2019-05-03 04:31:02.000 123 33814.66 278.04 17115.57 88888.00 2019-05-03 04:31:03.000 123 33814.66 278.08 17115.55 88888.00 2019-05-03 04:31:04.000 123 33814.70 278.10 17115.55 88888.00 2019-05-03 04:31:05.000 123 33814.69 278.12 17115.52 37900.24 2019-05-03 04:31:06.000 123 33814.68 278.14 17115.50 88888.00 2019-05-03 04:31:07.000 123 33814.69 278.17 17115.50 88888.00 2019-05-03 04:31:08.000 123 33814.69 278.19 17115.55 88888.00 2019-05-03 04:31:09.000 123 33814.69 278.17 17115.53 88888.00 2019-05-03 04:31:10.000 123 33814.65 278.13 17115.53 37900.14 2019-05-03 04:31:11.000 123 33814.63 278.17 17115.56 88888.00 2019-05-03 04:31:12.000 123 33814.65 278.17 17115.59 88888.00 2019-05-03 04:31:13.000 123 33814.60 278.16 17115.56 88888.00 2019-05-03 04:31:14.000 123 33814.58 278.22 17115.54 88888.00 2019-05-03 04:31:15.000 123 33814.56 278.21 17115.57 37900.09 2019-05-03 04:31:16.000 123 33814.58 278.19 17115.55 88888.00 2019-05-03 04:31:17.000 123 33814.60 278.22 17115.55 88888.00 2019-05-03 04:31:18.000 123 33814.59 278.19 17115.52 88888.00 2019-05-03 04:31:19.000 123 33814.56 278.22 17115.54 88888.00 2019-05-03 04:31:20.000 123 33814.55 278.23 17115.53 37900.07 2019-05-03 04:31:21.000 123 33814.54 278.26 17115.51 88888.00 2019-05-03 04:31:22.000 123 33814.56 278.26 17115.50 88888.00 2019-05-03 04:31:23.000 123 33814.55 278.27 17115.54 88888.00 2019-05-03 04:31:24.000 123 33814.58 278.25 17115.57 88888.00 2019-05-03 04:31:25.000 123 33814.63 278.22 17115.56 37900.06 2019-05-03 04:31:26.000 123 33814.61 278.19 17115.52 88888.00 2019-05-03 04:31:27.000 123 33814.64 278.18 17115.50 88888.00 2019-05-03 04:31:28.000 123 33814.62 278.19 17115.53 88888.00 2019-05-03 04:31:29.000 123 33814.64 278.21 17115.52 88888.00 2019-05-03 04:31:30.000 123 33814.63 278.21 17115.50 37900.12 2019-05-03 04:31:31.000 123 33814.62 278.21 17115.53 88888.00 2019-05-03 04:31:32.000 123 33814.62 278.18 17115.57 88888.00 2019-05-03 04:31:33.000 123 33814.61 278.18 17115.52 88888.00 2019-05-03 04:31:34.000 123 33814.61 278.21 17115.52 88888.00 2019-05-03 04:31:35.000 123 33814.63 278.20 17115.54 37900.09 2019-05-03 04:31:36.000 123 33814.59 278.20 17115.51 88888.00 2019-05-03 04:31:37.000 123 33814.62 278.24 17115.51 88888.00 2019-05-03 04:31:38.000 123 33814.62 278.19 17115.49 88888.00 2019-05-03 04:31:39.000 123 33814.61 278.18 17115.55 88888.00 2019-05-03 04:31:40.000 123 33814.58 278.17 17115.52 37900.13 2019-05-03 04:31:41.000 123 33814.58 278.20 17115.50 88888.00 2019-05-03 04:31:42.000 123 33814.53 278.20 17115.52 88888.00 2019-05-03 04:31:43.000 123 33814.52 278.19 17115.53 88888.00 2019-05-03 04:31:44.000 123 33814.52 278.21 17115.57 88888.00 2019-05-03 04:31:45.000 123 33814.54 278.23 17115.56 37900.05 2019-05-03 04:31:46.000 123 33814.55 278.21 17115.53 88888.00 2019-05-03 04:31:47.000 123 33814.57 278.21 17115.48 88888.00 2019-05-03 04:31:48.000 123 33814.58 278.25 17115.44 88888.00 2019-05-03 04:31:49.000 123 33814.63 278.24 17115.43 88888.00 2019-05-03 04:31:50.000 123 33814.67 278.26 17115.49 37900.04 2019-05-03 04:31:51.000 123 33814.66 278.26 17115.53 88888.00 2019-05-03 04:31:52.000 123 33814.68 278.30 17115.54 88888.00 2019-05-03 04:31:53.000 123 33814.71 278.32 17115.59 88888.00 2019-05-03 04:31:54.000 123 33814.72 278.31 17115.57 88888.00 2019-05-03 04:31:55.000 123 33814.73 278.33 17115.53 37900.11 2019-05-03 04:31:56.000 123 33814.74 278.32 17115.53 88888.00 2019-05-03 04:31:57.000 123 33814.78 278.33 17115.56 88888.00 2019-05-03 04:31:58.000 123 33814.70 278.32 17115.57 88888.00 2019-05-03 04:31:59.000 123 33814.69 278.29 17115.54 88888.00 2019-05-03 04:32:00.000 123 33814.74 278.28 17115.54 37900.21 2019-05-03 04:32:01.000 123 33814.72 278.30 17115.52 88888.00 2019-05-03 04:32:02.000 123 33814.67 278.32 17115.52 88888.00 2019-05-03 04:32:03.000 123 33814.65 278.30 17115.52 88888.00 2019-05-03 04:32:04.000 123 33814.60 278.25 17115.52 88888.00 2019-05-03 04:32:05.000 123 33814.61 278.20 17115.51 37900.11 2019-05-03 04:32:06.000 123 33814.61 278.19 17115.54 88888.00 2019-05-03 04:32:07.000 123 33814.60 278.27 17115.54 88888.00 2019-05-03 04:32:08.000 123 33814.59 278.29 17115.52 88888.00 2019-05-03 04:32:09.000 123 33814.58 278.27 17115.52 88888.00 2019-05-03 04:32:10.000 123 33814.59 278.24 17115.49 37900.09 2019-05-03 04:32:11.000 123 33814.62 278.26 17115.52 88888.00 2019-05-03 04:32:12.000 123 33814.60 278.24 17115.52 88888.00 2019-05-03 04:32:13.000 123 33814.59 278.27 17115.51 88888.00 2019-05-03 04:32:14.000 123 33814.59 278.28 17115.53 88888.00 2019-05-03 04:32:15.000 123 33814.59 278.28 17115.50 37900.16 2019-05-03 04:32:16.000 123 33814.59 278.29 17115.48 88888.00 2019-05-03 04:32:17.000 123 33814.63 278.29 17115.47 88888.00 2019-05-03 04:32:18.000 123 33814.66 278.28 17115.52 88888.00 2019-05-03 04:32:19.000 123 33814.64 278.29 17115.50 88888.00 2019-05-03 04:32:20.000 123 33814.66 278.30 17115.52 37900.20 2019-05-03 04:32:21.000 123 33814.68 278.25 17115.53 88888.00 2019-05-03 04:32:22.000 123 33814.72 278.27 17115.53 88888.00 2019-05-03 04:32:23.000 123 33814.70 278.30 17115.52 88888.00 2019-05-03 04:32:24.000 123 33814.69 278.35 17115.51 88888.00 2019-05-03 04:32:25.000 123 33814.68 278.37 17115.51 37900.10 2019-05-03 04:32:26.000 123 33814.68 278.36 17115.50 88888.00 2019-05-03 04:32:27.000 123 33814.70 278.32 17115.50 88888.00 2019-05-03 04:32:28.000 123 33814.67 278.28 17115.48 88888.00 2019-05-03 04:32:29.000 123 33814.63 278.29 17115.47 88888.00 2019-05-03 04:32:30.000 123 33814.61 278.34 17115.47 37900.26 2019-05-03 04:32:31.000 123 33814.63 278.35 17115.48 88888.00 2019-05-03 04:32:32.000 123 33814.65 278.36 17115.49 88888.00 2019-05-03 04:32:33.000 123 33814.64 278.39 17115.50 88888.00 2019-05-03 04:32:34.000 123 33814.64 278.40 17115.50 88888.00 2019-05-03 04:32:35.000 123 33814.61 278.43 17115.53 37900.14 2019-05-03 04:32:36.000 123 33814.61 278.50 17115.56 88888.00 2019-05-03 04:32:37.000 123 33814.62 278.45 17115.55 88888.00 2019-05-03 04:32:38.000 123 33814.66 278.43 17115.56 88888.00 2019-05-03 04:32:39.000 123 33814.64 278.48 17115.59 88888.00 2019-05-03 04:32:40.000 123 33814.61 278.48 17115.59 37900.21 2019-05-03 04:32:41.000 123 33814.59 278.47 17115.58 88888.00 2019-05-03 04:32:42.000 123 33814.58 278.46 17115.60 88888.00 2019-05-03 04:32:43.000 123 33814.60 278.45 17115.59 88888.00 2019-05-03 04:32:44.000 123 33814.63 278.48 17115.58 88888.00 2019-05-03 04:32:45.000 123 33814.63 278.49 17115.55 37900.24 2019-05-03 04:32:46.000 123 33814.64 278.50 17115.54 88888.00 2019-05-03 04:32:47.000 123 33814.60 278.53 17115.51 88888.00 2019-05-03 04:32:48.000 123 33814.58 278.53 17115.55 88888.00 2019-05-03 04:32:49.000 123 33814.56 278.51 17115.55 88888.00 2019-05-03 04:32:50.000 123 33814.58 278.51 17115.55 37900.12 2019-05-03 04:32:51.000 123 33814.65 278.50 17115.56 88888.00 2019-05-03 04:32:52.000 123 33814.65 278.51 17115.57 88888.00 2019-05-03 04:32:53.000 123 33814.67 278.56 17115.57 88888.00 2019-05-03 04:32:54.000 123 33814.69 278.57 17115.53 88888.00 2019-05-03 04:32:55.000 123 33814.70 278.52 17115.54 37900.25 2019-05-03 04:32:56.000 123 33814.71 278.48 17115.52 88888.00 2019-05-03 04:32:57.000 123 33814.75 278.50 17115.52 88888.00 2019-05-03 04:32:58.000 123 33814.76 278.51 17115.51 88888.00 2019-05-03 04:32:59.000 123 33814.82 278.53 17115.51 88888.00 2019-05-03 04:33:00.000 123 33814.82 278.50 17115.50 37900.32 2019-05-03 04:33:01.000 123 33814.86 278.49 17115.51 88888.00 2019-05-03 04:33:02.000 123 33814.89 278.50 17115.50 88888.00 2019-05-03 04:33:03.000 123 33814.87 278.51 17115.50 88888.00 2019-05-03 04:33:04.000 123 33814.91 278.51 17115.51 88888.00 2019-05-03 04:33:05.000 123 33814.96 278.47 17115.51 37900.34 2019-05-03 04:33:06.000 123 33814.99 278.47 17115.54 88888.00 2019-05-03 04:33:07.000 123 33814.98 278.48 17115.56 88888.00 2019-05-03 04:33:08.000 123 33814.96 278.50 17115.52 88888.00 2019-05-03 04:33:09.000 123 33814.98 278.47 17115.46 88888.00 2019-05-03 04:33:10.000 123 33814.99 278.46 17115.48 37900.37 2019-05-03 04:33:11.000 123 33814.97 278.48 17115.50 88888.00 2019-05-03 04:33:12.000 123 33814.93 278.48 17115.51 88888.00 2019-05-03 04:33:13.000 123 33814.93 278.46 17115.49 88888.00 2019-05-03 04:33:14.000 123 33814.95 278.46 17115.53 88888.00 2019-05-03 04:33:15.000 123 33814.96 278.45 17115.55 37900.40 2019-05-03 04:33:16.000 123 33814.92 278.49 17115.56 88888.00 2019-05-03 04:33:17.000 123 33814.91 278.54 17115.57 88888.00 2019-05-03 04:33:18.000 123 33814.83 278.56 17115.54 88888.00 2019-05-03 04:33:19.000 123 33814.80 278.55 17115.56 88888.00 2019-05-03 04:33:20.000 123 33814.81 278.55 17115.55 37900.31 2019-05-03 04:33:21.000 123 33814.78 278.57 17115.52 88888.00 2019-05-03 04:33:22.000 123 33814.73 278.60 17115.51 88888.00 2019-05-03 04:33:23.000 123 33814.71 278.64 17115.51 88888.00 2019-05-03 04:33:24.000 123 33814.69 278.65 17115.52 88888.00 2019-05-03 04:33:25.000 123 33814.63 278.67 17115.58 37900.25 2019-05-03 04:33:26.000 123 33814.61 278.64 17115.60 88888.00 2019-05-03 04:33:27.000 123 33814.58 278.68 17115.58 88888.00 2019-05-03 04:33:28.000 123 33814.56 278.71 17115.60 88888.00 2019-05-03 04:33:29.000 123 33814.58 278.75 17115.58 88888.00 2019-05-03 04:33:30.000 123 33814.57 278.75 17115.57 37900.15 2019-05-03 04:33:31.000 123 33814.52 278.75 17115.60 88888.00 2019-05-03 04:33:32.000 123 33814.51 278.77 17115.60 88888.00 2019-05-03 04:33:33.000 123 33814.54 278.79 17115.62 88888.00 2019-05-03 04:33:34.000 123 33814.58 278.79 17115.62 88888.00 2019-05-03 04:33:35.000 123 33814.60 278.81 17115.58 37900.08 2019-05-03 04:33:36.000 123 33814.60 278.80 17115.62 88888.00 2019-05-03 04:33:37.000 123 33814.62 278.83 17115.63 88888.00 2019-05-03 04:33:38.000 123 33814.65 278.81 17115.60 88888.00 2019-05-03 04:33:39.000 123 33814.68 278.80 17115.58 88888.00 2019-05-03 04:33:40.000 123 33814.72 278.77 17115.54 37900.14 2019-05-03 04:33:41.000 123 33814.70 278.79 17115.57 88888.00 2019-05-03 04:33:42.000 123 33814.68 278.77 17115.55 88888.00 2019-05-03 04:33:43.000 123 33814.69 278.73 17115.55 88888.00 2019-05-03 04:33:44.000 123 33814.72 278.66 17115.56 88888.00 2019-05-03 04:33:45.000 123 33814.75 278.63 17115.55 37900.16 2019-05-03 04:33:46.000 123 33814.78 278.64 17115.55 88888.00 2019-05-03 04:33:47.000 123 33814.81 278.67 17115.58 88888.00 2019-05-03 04:33:48.000 123 33814.89 278.63 17115.56 88888.00 2019-05-03 04:33:49.000 123 33814.94 278.61 17115.55 88888.00 2019-05-03 04:33:50.000 123 33814.95 278.62 17115.57 37900.16 2019-05-03 04:33:51.000 123 33814.96 278.58 17115.56 88888.00 2019-05-03 04:33:52.000 123 33815.00 278.53 17115.57 88888.00 2019-05-03 04:33:53.000 123 33815.01 278.55 17115.52 88888.00 2019-05-03 04:33:54.000 123 33815.04 278.55 17115.53 88888.00 2019-05-03 04:33:55.000 123 33815.08 278.53 17115.51 37900.52 2019-05-03 04:33:56.000 123 33815.07 278.51 17115.49 88888.00 2019-05-03 04:33:57.000 123 33815.10 278.47 17115.52 88888.00 2019-05-03 04:33:58.000 123 33815.17 278.49 17115.59 88888.00 2019-05-03 04:33:59.000 123 33815.19 278.46 17115.55 88888.00 2019-05-03 04:34:00.000 123 33815.14 278.43 17115.51 37900.54 2019-05-03 04:34:01.000 123 33815.16 278.46 17115.50 88888.00 2019-05-03 04:34:02.000 123 33815.17 278.47 17115.49 88888.00 2019-05-03 04:34:03.000 123 33815.18 278.48 17115.55 88888.00 2019-05-03 04:34:04.000 123 33815.19 278.47 17115.54 88888.00 2019-05-03 04:34:05.000 123 33815.17 278.47 17115.52 37900.64 2019-05-03 04:34:06.000 123 33815.13 278.42 17115.50 88888.00 2019-05-03 04:34:07.000 123 33815.15 278.44 17115.49 88888.00 2019-05-03 04:34:08.000 123 33815.11 278.46 17115.48 88888.00 2019-05-03 04:34:09.000 123 33815.04 278.46 17115.51 88888.00 2019-05-03 04:34:10.000 123 33815.02 278.48 17115.56 37900.57 2019-05-03 04:34:11.000 123 33815.01 278.54 17115.60 88888.00 2019-05-03 04:34:12.000 123 33814.96 278.53 17115.61 88888.00 2019-05-03 04:34:13.000 123 33814.92 278.59 17115.58 88888.00 2019-05-03 04:34:14.000 123 33814.87 278.53 17115.58 88888.00 2019-05-03 04:34:15.000 123 33814.83 278.55 17115.56 37900.32 2019-05-03 04:34:16.000 123 33814.80 278.55 17115.57 88888.00 2019-05-03 04:34:17.000 123 33814.77 278.57 17115.60 88888.00 2019-05-03 04:34:18.000 123 33814.76 278.60 17115.62 88888.00 2019-05-03 04:34:19.000 123 33814.73 278.63 17115.61 88888.00 2019-05-03 04:34:20.000 123 33814.74 278.69 17115.65 37900.29 2019-05-03 04:34:21.000 123 33814.73 278.74 17115.65 88888.00 2019-05-03 04:34:22.000 123 33814.73 278.82 17115.65 88888.00 2019-05-03 04:34:23.000 123 33814.70 278.80 17115.65 88888.00 2019-05-03 04:34:24.000 123 33814.70 278.94 17115.68 88888.00 2019-05-03 04:34:25.000 123 33814.70 278.98 17115.67 37900.28 2019-05-03 04:34:26.000 123 33814.71 278.96 17115.61 88888.00 2019-05-03 04:34:27.000 123 33814.70 278.87 17115.64 88888.00 2019-05-03 04:34:28.000 123 33814.68 278.80 17115.67 88888.00 2019-05-03 04:34:29.000 123 33814.68 278.79 17115.67 88888.00 2019-05-03 04:34:30.000 123 33814.66 278.77 17115.64 37900.19 2019-05-03 04:34:31.000 123 33814.67 278.78 17115.64 88888.00 2019-05-03 04:34:32.000 123 33814.69 278.80 17115.65 88888.00 2019-05-03 04:34:33.000 123 33814.70 278.83 17115.65 88888.00 2019-05-03 04:34:34.000 123 33814.72 278.78 17115.62 88888.00 2019-05-03 04:34:35.000 123 33814.75 278.76 17115.61 37900.23 2019-05-03 04:34:36.000 123 33814.78 278.75 17115.63 88888.00 2019-05-03 04:34:37.000 123 33814.80 278.70 17115.62 88888.00 2019-05-03 04:34:38.000 123 33814.86 278.65 17115.61 88888.00 2019-05-03 04:34:39.000 123 33814.87 278.65 17115.58 88888.00 2019-05-03 04:34:40.000 123 33814.85 278.60 17115.58 37900.31 2019-05-03 04:34:41.000 123 33814.91 278.54 17115.57 88888.00 2019-05-03 04:34:42.000 123 33814.95 278.58 17115.57 88888.00 2019-05-03 04:34:43.000 123 33815.02 278.63 17115.59 88888.00 2019-05-03 04:34:44.000 123 33815.08 278.62 17115.55 88888.00 2019-05-03 04:34:45.000 123 33815.14 278.66 17115.53 37900.29 2019-05-03 04:34:46.000 123 33815.17 278.63 17115.53 88888.00 2019-05-03 04:34:47.000 123 33815.27 278.61 17115.52 88888.00 2019-05-03 04:34:48.000 123 33815.33 278.59 17115.52 88888.00 2019-05-03 04:34:49.000 123 33815.34 278.60 17115.51 88888.00 2019-05-03 04:34:50.000 123 33815.32 278.55 17115.57 37900.65 2019-05-03 04:34:51.000 123 33815.35 278.55 17115.55 88888.00 2019-05-03 04:34:52.000 123 33815.35 278.55 17115.55 88888.00 2019-05-03 04:34:53.000 123 33815.37 278.54 17115.57 88888.00 2019-05-03 04:34:54.000 123 33815.37 278.56 17115.54 88888.00 2019-05-03 04:34:55.000 123 33815.39 278.55 17115.55 37900.73 2019-05-03 04:34:56.000 123 33815.36 278.55 17115.55 88888.00 2019-05-03 04:34:57.000 123 33815.34 278.58 17115.55 88888.00 2019-05-03 04:34:58.000 123 33815.30 278.60 17115.58 88888.00 2019-05-03 04:34:59.000 123 33815.27 278.63 17115.59 88888.00 2019-05-03 04:35:00.000 123 33815.25 278.65 17115.57 37900.68 2019-05-03 04:35:01.000 123 33815.23 278.70 17115.57 88888.00 2019-05-03 04:35:02.000 123 33815.19 278.73 17115.62 88888.00 2019-05-03 04:35:03.000 123 33815.11 278.74 17115.60 88888.00 2019-05-03 04:35:04.000 123 33815.05 278.72 17115.63 88888.00 2019-05-03 04:35:05.000 123 33815.01 278.74 17115.67 37900.52 2019-05-03 04:35:06.000 123 33814.97 278.76 17115.67 88888.00 2019-05-03 04:35:07.000 123 33814.96 278.76 17115.65 88888.00 2019-05-03 04:35:08.000 123 33814.92 278.78 17115.64 88888.00 2019-05-03 04:35:09.000 123 33814.89 278.81 17115.64 88888.00 2019-05-03 04:35:10.000 123 33814.85 278.83 17115.66 37900.45 2019-05-03 04:35:11.000 123 33814.85 278.80 17115.70 88888.00 2019-05-03 04:35:12.000 123 33814.80 278.82 17115.67 88888.00 2019-05-03 04:35:13.000 123 33814.77 278.82 17115.68 88888.00 2019-05-03 04:35:14.000 123 33814.76 278.84 17115.69 88888.00 2019-05-03 04:35:15.000 123 33814.77 278.90 17115.69 37900.26 2019-05-03 04:35:16.000 123 33814.75 278.92 17115.69 88888.00 2019-05-03 04:35:17.000 123 33814.75 278.93 17115.68 88888.00 2019-05-03 04:35:18.000 123 33814.77 278.91 17115.73 88888.00 2019-05-03 04:35:19.000 123 33814.79 278.88 17115.73 88888.00 2019-05-03 04:35:20.000 123 33814.79 278.85 17115.71 37900.21 2019-05-03 04:35:21.000 123 33814.79 278.88 17115.70 88888.00 2019-05-03 04:35:22.000 123 33814.81 278.91 17115.74 88888.00 2019-05-03 04:35:23.000 123 33814.86 278.88 17115.73 88888.00 2019-05-03 04:35:24.000 123 33814.89 278.90 17115.75 88888.00 2019-05-03 04:35:25.000 123 33814.89 278.91 17115.72 37900.26 2019-05-03 04:35:26.000 123 33814.92 278.87 17115.71 88888.00 2019-05-03 04:35:27.000 123 33814.98 278.84 17115.65 88888.00 2019-05-03 04:35:28.000 123 33814.95 278.77 17115.63 88888.00 2019-05-03 04:35:29.000 123 33814.96 278.77 17115.67 88888.00 2019-05-03 04:35:30.000 123 33815.02 278.74 17115.70 37900.37 2019-05-03 04:35:31.000 123 33815.07 278.73 17115.63 88888.00 2019-05-03 04:35:32.000 123 33815.06 278.74 17115.63 88888.00 2019-05-03 04:35:33.000 123 33815.08 278.75 17115.66 88888.00 2019-05-03 04:35:34.000 123 33815.10 278.70 17115.66 88888.00 2019-05-03 04:35:35.000 123 33815.16 278.72 17115.66 37900.55 2019-05-03 04:35:36.000 123 33815.20 278.69 17115.67 88888.00 2019-05-03 04:35:37.000 123 33815.18 278.69 17115.64 88888.00 2019-05-03 04:35:38.000 123 33815.20 278.69 17115.62 88888.00 2019-05-03 04:35:39.000 123 33815.24 278.69 17115.62 88888.00 2019-05-03 04:35:40.000 123 33815.29 278.65 17115.64 37900.73 2019-05-03 04:35:41.000 123 33815.37 278.65 17115.67 88888.00 2019-05-03 04:35:42.000 123 33815.39 278.61 17115.67 88888.00 2019-05-03 04:35:43.000 123 33815.37 278.63 17115.69 88888.00 2019-05-03 04:35:44.000 123 33815.39 278.60 17115.64 88888.00 2019-05-03 04:35:45.000 123 33815.42 278.62 17115.64 37900.73 2019-05-03 04:35:46.000 123 33815.43 278.69 17115.65 88888.00 2019-05-03 04:35:47.000 123 33815.45 278.68 17115.63 88888.00 2019-05-03 04:35:48.000 123 33815.45 278.68 17115.63 88888.00 2019-05-03 04:35:49.000 123 33815.46 278.69 17115.59 88888.00 2019-05-03 04:35:50.000 123 33815.49 278.65 17115.58 37900.84 2019-05-03 04:35:51.000 123 33815.49 278.65 17115.61 88888.00 2019-05-03 04:35:52.000 123 33815.43 278.62 17115.63 88888.00 2019-05-03 04:35:53.000 123 33815.35 278.66 17115.60 88888.00 2019-05-03 04:35:54.000 123 33815.33 278.67 17115.59 88888.00 2019-05-03 04:35:55.000 123 33815.33 278.65 17115.60 37900.81 2019-05-03 04:35:56.000 123 33815.28 278.71 17115.63 88888.00 2019-05-03 04:35:57.000 123 33815.23 278.70 17115.64 88888.00 2019-05-03 04:35:58.000 123 33815.22 278.69 17115.66 88888.00 2019-05-03 04:35:59.000 123 33815.18 278.66 17115.60 88888.00 2019-05-03 04:36:00.000 123 33815.16 278.69 17115.56 37900.64 2019-05-03 04:36:01.000 123 33815.13 278.68 17115.60 88888.00 2019-05-03 04:36:02.000 123 33815.11 278.69 17115.61 88888.00 2019-05-03 04:36:03.000 123 33815.12 278.72 17115.64 88888.00 2019-05-03 04:36:04.000 123 33815.03 278.72 17115.63 88888.00 2019-05-03 04:36:05.000 123 33815.01 278.76 17115.65 37900.58 2019-05-03 04:36:06.000 123 33815.03 278.73 17115.64 88888.00 2019-05-03 04:36:07.000 123 33814.99 278.71 17115.60 88888.00 2019-05-03 04:36:08.000 123 33814.98 278.72 17115.58 88888.00 2019-05-03 04:36:09.000 123 33814.98 278.73 17115.60 88888.00 2019-05-03 04:36:10.000 123 33815.01 278.74 17115.60 37900.50 2019-05-03 04:36:11.000 123 33815.03 278.74 17115.61 88888.00 2019-05-03 04:36:12.000 123 33815.02 278.75 17115.64 88888.00 2019-05-03 04:36:13.000 123 33815.03 278.80 17115.70 88888.00 2019-05-03 04:36:14.000 123 33815.03 278.76 17115.67 88888.00 2019-05-03 04:36:15.000 123 33815.04 278.71 17115.68 37900.47 2019-05-03 04:36:16.000 123 33815.09 278.74 17115.66 88888.00 2019-05-03 04:36:17.000 123 33815.08 278.74 17115.64 88888.00 2019-05-03 04:36:18.000 123 33815.08 278.74 17115.58 88888.00 2019-05-03 04:36:19.000 123 33815.07 278.72 17115.60 88888.00 2019-05-03 04:36:20.000 123 33815.08 278.75 17115.66 37900.56 2019-05-03 04:36:21.000 123 33815.11 278.71 17115.64 88888.00 2019-05-03 04:36:22.000 123 33815.16 278.70 17115.58 88888.00 2019-05-03 04:36:23.000 123 33815.17 278.69 17115.59 88888.00 2019-05-03 04:36:24.000 123 33815.18 278.68 17115.63 88888.00 2019-05-03 04:36:25.000 123 33815.21 278.72 17115.61 37900.53 2019-05-03 04:36:26.000 123 33815.23 278.82 17115.62 88888.00 2019-05-03 04:36:27.000 123 33815.31 278.83 17115.63 88888.00 2019-05-03 04:36:28.000 123 33815.37 278.73 17115.59 88888.00 2019-05-03 04:36:29.000 123 33815.35 278.68 17115.58 88888.00 2019-05-03 04:36:30.000 123 33815.34 278.65 17115.59 37900.68 2019-05-03 04:36:31.000 123 33815.36 278.66 17115.59 88888.00 2019-05-03 04:36:32.000 123 33815.42 278.61 17115.62 88888.00 2019-05-03 04:36:33.000 123 33815.46 278.63 17115.63 88888.00 2019-05-03 04:36:34.000 123 33815.52 278.61 17115.64 88888.00 2019-05-03 04:36:35.000 123 33815.53 278.57 17115.63 37900.63 2019-05-03 04:36:36.000 123 33815.53 278.60 17115.61 88888.00 2019-05-03 04:36:37.000 123 33815.53 278.61 17115.61 88888.00 2019-05-03 04:36:38.000 123 33815.53 278.60 17115.62 88888.00 2019-05-03 04:36:39.000 123 33815.53 278.58 17115.62 88888.00 2019-05-03 04:36:40.000 123 33815.54 278.62 17115.64 37900.94 2019-05-03 04:36:41.000 123 33815.54 278.62 17115.64 88888.00 2019-05-03 04:36:42.000 123 33815.54 278.62 17115.62 88888.00 2019-05-03 04:36:43.000 123 33815.52 278.66 17115.62 88888.00 2019-05-03 04:36:44.000 123 33815.49 278.64 17115.63 88888.00 2019-05-03 04:36:45.000 123 33815.47 278.63 17115.66 37900.95 2019-05-03 04:36:46.000 123 33815.42 278.65 17115.67 88888.00 2019-05-03 04:36:47.000 123 33815.41 278.68 17115.70 88888.00 2019-05-03 04:36:48.000 123 33815.36 278.69 17115.64 88888.00 2019-05-03 04:36:49.000 123 33815.37 278.68 17115.63 88888.00 2019-05-03 04:36:50.000 123 33815.34 278.66 17115.64 37900.88 2019-05-03 04:36:51.000 123 33815.34 278.70 17115.63 88888.00 2019-05-03 04:36:52.000 123 33815.31 278.71 17115.62 88888.00 2019-05-03 04:36:53.000 123 33815.32 278.69 17115.62 88888.00 2019-05-03 04:36:54.000 123 33815.30 278.72 17115.66 88888.00 2019-05-03 04:36:55.000 123 33815.32 278.70 17115.64 37900.80 2019-05-03 04:36:56.000 123 33815.32 278.73 17115.66 88888.00 2019-05-03 04:36:57.000 123 33815.28 278.71 17115.67 88888.00 2019-05-03 04:36:58.000 123 33815.24 278.71 17115.65 88888.00 2019-05-03 04:36:59.000 123 33815.27 278.71 17115.63 88888.00 2019-05-03 04:37:00.000 123 33815.29 278.69 17115.65 37900.68 2019-05-03 04:37:01.000 123 33815.29 278.70 17115.64 88888.00 2019-05-03 04:37:02.000 123 33815.27 278.75 17115.66 88888.00 2019-05-03 04:37:03.000 123 33815.26 278.77 17115.70 88888.00 2019-05-03 04:37:04.000 123 33815.23 278.76 17115.68 88888.00 2019-05-03 04:37:05.000 123 33815.22 278.78 17115.67 37900.63 2019-05-03 04:37:06.000 123 33815.23 278.77 17115.73 88888.00 2019-05-03 04:37:07.000 123 33815.20 278.74 17115.74 88888.00 2019-05-03 04:37:08.000 123 33815.18 278.75 17115.71 88888.00 2019-05-03 04:37:09.000 123 33815.21 278.77 17115.70 88888.00 2019-05-03 04:37:10.000 123 33815.20 278.74 17115.67 37900.71 2019-05-03 04:37:11.000 123 33815.21 278.74 17115.69 88888.00 2019-05-03 04:37:12.000 123 33815.24 278.74 17115.70 88888.00 2019-05-03 04:37:13.000 123 33815.27 278.72 17115.70 88888.00 2019-05-03 04:37:14.000 123 33815.31 278.70 17115.72 88888.00 2019-05-03 04:37:15.000 123 33815.34 278.74 17115.74 37900.65 2019-05-03 04:37:16.000 123 33815.35 278.75 17115.75 88888.00 2019-05-03 04:37:17.000 123 33815.36 278.74 17115.73 88888.00 2019-05-03 04:37:18.000 123 33815.39 278.74 17115.68 88888.00 2019-05-03 04:37:19.000 123 33815.44 278.77 17115.70 88888.00 2019-05-03 04:37:20.000 123 33815.45 278.74 17115.70 37900.83 2019-05-03 04:37:21.000 123 33815.44 278.72 17115.67 88888.00 2019-05-03 04:37:22.000 123 33815.45 278.74 17115.68 88888.00 2019-05-03 04:37:23.000 123 33815.51 278.74 17115.68 88888.00 2019-05-03 04:37:24.000 123 33815.49 278.73 17115.65 88888.00 2019-05-03 04:37:25.000 123 33815.47 278.71 17115.61 37900.87 2019-05-03 04:37:26.000 123 33815.52 278.70 17115.61 88888.00 2019-05-03 04:37:27.000 123 33815.55 278.70 17115.60 88888.00 2019-05-03 04:37:28.000 123 33815.52 278.68 17115.61 88888.00 2019-05-03 04:37:29.000 123 33815.55 278.64 17115.60 88888.00 2019-05-03 04:37:30.000 123 33815.51 278.65 17115.59 37900.89 2019-05-03 04:37:31.000 123 33815.54 278.67 17115.65 88888.00 2019-05-03 04:37:32.000 123 33815.56 278.64 17115.63 88888.00 2019-05-03 04:37:33.000 123 33815.53 278.61 17115.68 88888.00 2019-05-03 04:37:34.000 123 33815.48 278.57 17115.62 88888.00 2019-05-03 04:37:35.000 123 33815.50 278.63 17115.63 37900.92 2019-05-03 04:37:36.000 123 33815.45 278.65 17115.64 88888.00 2019-05-03 04:37:37.000 123 33815.45 278.68 17115.67 88888.00 2019-05-03 04:37:38.000 123 33815.46 278.68 17115.67 88888.00 2019-05-03 04:37:39.000 123 33815.41 278.69 17115.63 88888.00 2019-05-03 04:37:40.000 123 33815.41 278.70 17115.64 37900.89 2019-05-03 04:37:41.000 123 33815.45 278.68 17115.66 88888.00 2019-05-03 04:37:42.000 123 33815.46 278.70 17115.66 88888.00 2019-05-03 04:37:43.000 123 33815.41 278.72 17115.62 88888.00 2019-05-03 04:37:44.000 123 33815.43 278.71 17115.66 88888.00 2019-05-03 04:37:45.000 123 33815.43 278.67 17115.63 37900.83 2019-05-03 04:37:46.000 123 33815.44 278.66 17115.59 88888.00 2019-05-03 04:37:47.000 123 33815.46 278.65 17115.63 88888.00 2019-05-03 04:37:48.000 123 33815.45 278.69 17115.65 88888.00 2019-05-03 04:37:49.000 123 33815.40 278.68 17115.65 88888.00 2019-05-03 04:37:50.000 123 33815.44 278.64 17115.65 37900.84 2019-05-03 04:37:51.000 123 33815.44 278.67 17115.65 88888.00 2019-05-03 04:37:52.000 123 33815.42 278.64 17115.61 88888.00 2019-05-03 04:37:53.000 123 33815.42 278.68 17115.61 88888.00 2019-05-03 04:37:54.000 123 33815.41 278.68 17115.67 88888.00 2019-05-03 04:37:55.000 123 33815.40 278.69 17115.68 37900.78 2019-05-03 04:37:56.000 123 33815.41 278.72 17115.61 88888.00 2019-05-03 04:37:57.000 123 33815.38 278.73 17115.61 88888.00 2019-05-03 04:37:58.000 123 33815.36 278.66 17115.61 88888.00 2019-05-03 04:37:59.000 123 33815.39 278.68 17115.67 88888.00 2019-05-03 04:38:00.000 123 33815.42 278.70 17115.68 37900.86 2019-05-03 04:38:01.000 123 33815.44 278.70 17115.66 88888.00 2019-05-03 04:38:02.000 123 33815.43 278.71 17115.65 88888.00 2019-05-03 04:38:03.000 123 33815.44 278.72 17115.66 88888.00 2019-05-03 04:38:04.000 123 33815.45 278.76 17115.64 88888.00 2019-05-03 04:38:05.000 123 33815.48 278.73 17115.65 37900.77 2019-05-03 04:38:06.000 123 33815.50 278.71 17115.65 88888.00 2019-05-03 04:38:07.000 123 33815.56 278.73 17115.71 88888.00 2019-05-03 04:38:08.000 123 33815.55 278.73 17115.73 88888.00 2019-05-03 04:38:09.000 123 33815.58 278.74 17115.66 88888.00 2019-05-03 04:38:10.000 123 33815.60 278.75 17115.61 37900.90 2019-05-03 04:38:11.000 123 33815.58 278.74 17115.63 88888.00 2019-05-03 04:38:12.000 123 33815.59 278.74 17115.61 88888.00 2019-05-03 04:38:13.000 123 33815.60 278.72 17115.65 88888.00 2019-05-03 04:38:14.000 123 33815.60 278.73 17115.64 88888.00 2019-05-03 04:38:15.000 123 33815.64 278.72 17115.65 37900.97 2019-05-03 04:38:16.000 123 33815.61 278.74 17115.70 88888.00 2019-05-03 04:38:17.000 123 33815.60 278.69 17115.68 88888.00 2019-05-03 04:38:18.000 123 33815.57 278.71 17115.66 88888.00 2019-05-03 04:38:19.000 123 33815.54 278.72 17115.65 88888.00 2019-05-03 04:38:20.000 123 33815.51 278.72 17115.63 37901.02 2019-05-03 04:38:21.000 123 33815.53 278.79 17115.67 88888.00 2019-05-03 04:38:22.000 123 33815.52 278.78 17115.69 88888.00 2019-05-03 04:38:23.000 123 33815.53 278.79 17115.66 88888.00 2019-05-03 04:38:24.000 123 33815.49 278.82 17115.71 88888.00 2019-05-03 04:38:25.000 123 33815.52 278.80 17115.71 37900.94 2019-05-03 04:38:26.000 123 33815.55 278.80 17115.69 88888.00 2019-05-03 04:38:27.000 123 33815.56 278.85 17115.65 88888.00 2019-05-03 04:38:28.000 123 33815.57 278.83 17115.66 88888.00 2019-05-03 04:38:29.000 123 33815.54 278.84 17115.63 88888.00 2019-05-03 04:38:30.000 123 33815.54 278.83 17115.61 37901.01 2019-05-03 04:38:31.000 123 33815.56 278.82 17115.67 88888.00 2019-05-03 04:38:32.000 123 33815.59 278.81 17115.68 88888.00 2019-05-03 04:38:33.000 123 33815.63 278.81 17115.66 88888.00 2019-05-03 04:38:34.000 123 33815.65 278.80 17115.65 88888.00 2019-05-03 04:38:35.000 123 33815.63 278.84 17115.67 37900.99 2019-05-03 04:38:36.000 123 33815.63 278.85 17115.69 88888.00 2019-05-03 04:38:37.000 123 33815.64 278.84 17115.74 88888.00 2019-05-03 04:38:38.000 123 33815.63 278.83 17115.71 88888.00 2019-05-03 04:38:39.000 123 33815.64 278.80 17115.68 88888.00 2019-05-03 04:38:40.000 123 33815.62 278.79 17115.70 37901.01 2019-05-03 04:38:41.000 123 33815.64 278.78 17115.73 88888.00 2019-05-03 04:38:42.000 123 33815.63 278.79 17115.72 88888.00 2019-05-03 04:38:43.000 123 33815.62 278.75 17115.69 88888.00 2019-05-03 04:38:44.000 123 33815.62 278.75 17115.69 88888.00 2019-05-03 04:38:45.000 123 33815.63 278.74 17115.71 37901.01 2019-05-03 04:38:46.000 123 33815.55 278.79 17115.65 88888.00 2019-05-03 04:38:47.000 123 33815.54 278.84 17115.67 88888.00 2019-05-03 04:38:48.000 123 33815.55 278.84 17115.71 88888.00 2019-05-03 04:38:49.000 123 33815.55 278.84 17115.75 88888.00 2019-05-03 04:38:50.000 123 33815.57 278.85 17115.77 37900.97 2019-05-03 04:38:51.000 123 33815.60 278.83 17115.76 88888.00 2019-05-03 04:38:52.000 123 33815.64 278.82 17115.75 88888.00 2019-05-03 04:38:53.000 123 33815.67 278.81 17115.76 88888.00 2019-05-03 04:38:54.000 123 33815.68 278.78 17115.73 88888.00 2019-05-03 04:38:55.000 123 33815.72 278.82 17115.69 37901.07 2019-05-03 04:38:56.000 123 33815.72 278.79 17115.73 88888.00 2019-05-03 04:38:57.000 123 33815.75 278.81 17115.74 88888.00 2019-05-03 04:38:58.000 123 33815.78 278.85 17115.70 88888.00 2019-05-03 04:38:59.000 123 33815.75 278.81 17115.70 88888.00 2019-05-03 04:39:00.000 123 33815.74 278.78 17115.71 37901.17 2019-05-03 04:39:01.000 123 33815.78 278.82 17115.75 88888.00 2019-05-03 04:39:02.000 123 33815.78 278.81 17115.80 88888.00 2019-05-03 04:39:03.000 123 33815.76 278.80 17115.75 88888.00 2019-05-03 04:39:04.000 123 33815.75 278.83 17115.72 88888.00 2019-05-03 04:39:05.000 123 33815.71 278.84 17115.75 37901.13 2019-05-03 04:39:06.000 123 33815.69 278.86 17115.79 88888.00 2019-05-03 04:39:07.000 123 33815.65 278.85 17115.77 88888.00 2019-05-03 04:39:08.000 123 33815.67 278.83 17115.74 88888.00 2019-05-03 04:39:09.000 123 33815.65 278.84 17115.75 88888.00 2019-05-03 04:39:10.000 123 33815.62 278.81 17115.71 37901.12 2019-05-03 04:39:11.000 123 33815.62 278.83 17115.72 88888.00 2019-05-03 04:39:12.000 123 33815.60 278.84 17115.74 88888.00 2019-05-03 04:39:13.000 123 33815.59 278.89 17115.73 88888.00 2019-05-03 04:39:14.000 123 33815.57 278.93 17115.74 88888.00 2019-05-03 04:39:15.000 123 33815.64 278.93 17115.76 37901.08 2019-05-03 04:39:16.000 123 33815.62 278.89 17115.73 88888.00 2019-05-03 04:39:17.000 123 33815.58 278.92 17115.75 88888.00 2019-05-03 04:39:18.000 123 33815.57 278.94 17115.78 88888.00 2019-05-03 04:39:19.000 123 33815.56 278.92 17115.78 88888.00 2019-05-03 04:39:20.000 123 33815.56 278.90 17115.77 37900.94 2019-05-03 04:39:21.000 123 33815.56 278.92 17115.73 88888.00 2019-05-03 04:39:22.000 123 33815.56 278.92 17115.72 88888.00 2019-05-03 04:39:23.000 123 33815.58 278.92 17115.74 88888.00 2019-05-03 04:39:24.000 123 33815.62 278.92 17115.76 88888.00 2019-05-03 04:39:25.000 123 33815.64 278.91 17115.77 37901.05 2019-05-03 04:39:26.000 123 33815.61 278.93 17115.72 88888.00 2019-05-03 04:39:27.000 123 33815.59 278.91 17115.73 88888.00 2019-05-03 04:39:28.000 123 33815.54 278.91 17115.72 88888.00 2019-05-03 04:39:29.000 123 33815.56 278.95 17115.74 88888.00 2019-05-03 04:39:30.000 123 33815.56 278.99 17115.74 37901.03 2019-05-03 04:39:31.000 123 33815.59 278.94 17115.72 88888.00 2019-05-03 04:39:32.000 123 33815.55 278.93 17115.69 88888.00 2019-05-03 04:39:33.000 123 33815.56 278.94 17115.67 88888.00 2019-05-03 04:39:34.000 123 33815.54 278.92 17115.73 88888.00 2019-05-03 04:39:35.000 123 33815.55 278.95 17115.74 37901.01 2019-05-03 04:39:36.000 123 33815.59 278.93 17115.74 88888.00 2019-05-03 04:39:37.000 123 33815.61 278.94 17115.74 88888.00 2019-05-03 04:39:38.000 123 33815.64 278.93 17115.72 88888.00 2019-05-03 04:39:39.000 123 33815.68 278.91 17115.73 88888.00 2019-05-03 04:39:40.000 123 33815.70 278.92 17115.70 37901.10 2019-05-03 04:39:41.000 123 33815.72 278.91 17115.73 88888.00 2019-05-03 04:39:42.000 123 33815.72 278.89 17115.71 88888.00 2019-05-03 04:39:43.000 123 33815.71 278.90 17115.74 88888.00 2019-05-03 04:39:44.000 123 33815.69 278.87 17115.76 88888.00 2019-05-03 04:39:45.000 123 33815.67 278.90 17115.72 37901.07 2019-05-03 04:39:46.000 123 33815.68 278.89 17115.68 88888.00 2019-05-03 04:39:47.000 123 33815.65 278.89 17115.68 88888.00 2019-05-03 04:39:48.000 123 33815.62 278.88 17115.71 88888.00 2019-05-03 04:39:49.000 123 33815.60 278.91 17115.67 88888.00 2019-05-03 04:39:50.000 123 33815.61 278.88 17115.69 37901.08 2019-05-03 04:39:51.000 123 33815.58 278.92 17115.69 88888.00 2019-05-03 04:39:52.000 123 33815.54 278.96 17115.71 88888.00 2019-05-03 04:39:53.000 123 33815.55 278.95 17115.66 88888.00 2019-05-03 04:39:54.000 123 33815.57 278.94 17115.67 88888.00 2019-05-03 04:39:55.000 123 33815.55 278.93 17115.66 37900.96 2019-05-03 04:39:56.000 123 33815.53 278.98 17115.68 88888.00 2019-05-03 04:39:57.000 123 33815.52 278.98 17115.72 88888.00 2019-05-03 04:39:58.000 123 33815.52 279.03 17115.72 88888.00 2019-05-03 04:39:59.000 123 33815.54 279.03 17115.74 88888.00 2019-05-03 04:40:00.000 123 33815.55 279.00 17115.72 37901.04 2019-05-03 04:40:01.000 123 33815.57 279.01 17115.74 88888.00 2019-05-03 04:40:02.000 123 33815.52 279.03 17115.73 88888.00 2019-05-03 04:40:03.000 123 33815.57 279.05 17115.75 88888.00 2019-05-03 04:40:04.000 123 33815.56 279.03 17115.74 88888.00 2019-05-03 04:40:05.000 123 33815.61 279.00 17115.74 37900.95 2019-05-03 04:40:06.000 123 33815.65 279.02 17115.76 88888.00 2019-05-03 04:40:07.000 123 33815.63 279.03 17115.77 88888.00 2019-05-03 04:40:08.000 123 33815.59 279.04 17115.78 88888.00 2019-05-03 04:40:09.000 123 33815.61 279.04 17115.81 88888.00 2019-05-03 04:40:10.000 123 33815.62 279.01 17115.79 37901.02 2019-05-03 04:40:11.000 123 33815.62 279.01 17115.83 88888.00 2019-05-03 04:40:12.000 123 33815.63 279.00 17115.82 88888.00 2019-05-03 04:40:13.000 123 33815.63 279.02 17115.77 88888.00 2019-05-03 04:40:14.000 123 33815.57 279.02 17115.72 88888.00 2019-05-03 04:40:15.000 123 33815.52 279.02 17115.73 37901.06 2019-05-03 04:40:16.000 123 33815.53 278.99 17115.75 88888.00 2019-05-03 04:40:17.000 123 33815.53 278.97 17115.78 88888.00 2019-05-03 04:40:18.000 123 33815.51 279.01 17115.80 88888.00 2019-05-03 04:40:19.000 123 33815.54 279.04 17115.81 88888.00 2019-05-03 04:40:20.000 123 33815.51 279.07 17115.82 37900.95 2019-05-03 04:40:21.000 123 33815.47 279.03 17115.81 88888.00 2019-05-03 04:40:22.000 123 33815.46 279.04 17115.79 88888.00 2019-05-03 04:40:23.000 123 33815.46 279.08 17115.77 88888.00 2019-05-03 04:40:24.000 123 33815.45 279.08 17115.78 88888.00 2019-05-03 04:40:25.000 123 33815.47 279.04 17115.78 37901.03 2019-05-03 04:40:26.000 123 33815.48 279.04 17115.77 88888.00 2019-05-03 04:40:27.000 123 33815.53 279.08 17115.76 88888.00 2019-05-03 04:40:28.000 123 33815.52 279.09 17115.75 88888.00 2019-05-03 04:40:29.000 123 33815.50 279.10 17115.75 88888.00 2019-05-03 04:40:30.000 123 33815.51 279.12 17115.77 37900.93 2019-05-03 04:40:31.000 123 33815.53 279.11 17115.78 88888.00 2019-05-03 04:40:32.000 123 33815.53 279.07 17115.78 88888.00 2019-05-03 04:40:33.000 123 33815.54 279.04 17115.78 88888.00 2019-05-03 04:40:34.000 123 33815.55 279.07 17115.79 88888.00 2019-05-03 04:40:35.000 123 33815.55 279.08 17115.81 37901.06 2019-05-03 04:40:36.000 123 33815.55 279.09 17115.80 88888.00 2019-05-03 04:40:37.000 123 33815.55 279.09 17115.77 88888.00 2019-05-03 04:40:38.000 123 33815.56 279.12 17115.73 88888.00 2019-05-03 04:40:39.000 123 33815.58 279.13 17115.71 88888.00 2019-05-03 04:40:40.000 123 33815.57 279.13 17115.72 37900.91 2019-05-03 04:40:41.000 123 33815.51 279.11 17115.71 88888.00 2019-05-03 04:40:42.000 123 33815.53 279.13 17115.71 88888.00 2019-05-03 04:40:43.000 123 33815.56 279.17 17115.78 88888.00 2019-05-03 04:40:44.000 123 33815.57 279.11 17115.78 88888.00 2019-05-03 04:40:45.000 123 33815.57 279.10 17115.75 37900.98 2019-05-03 04:40:46.000 123 33815.53 279.10 17115.74 88888.00 2019-05-03 04:40:47.000 123 33815.51 279.11 17115.75 88888.00 2019-05-03 04:40:48.000 123 33815.45 279.09 17115.74 88888.00 2019-05-03 04:40:49.000 123 33815.45 279.07 17115.72 88888.00 2019-05-03 04:40:50.000 123 33815.46 279.08 17115.75 37900.96 2019-05-03 04:40:51.000 123 33815.43 279.07 17115.79 88888.00 2019-05-03 04:40:52.000 123 33815.39 279.09 17115.80 88888.00 2019-05-03 04:40:53.000 123 33815.35 279.07 17115.77 88888.00 2019-05-03 04:40:54.000 123 33815.36 279.08 17115.75 88888.00 2019-05-03 04:40:55.000 123 33815.34 279.08 17115.74 37900.94 2019-05-03 04:40:56.000 123 33815.32 279.11 17115.78 88888.00 2019-05-03 04:40:57.000 123 33815.36 279.09 17115.78 88888.00 2019-05-03 04:40:58.000 123 33815.33 279.10 17115.76 88888.00 2019-05-03 04:40:59.000 123 33815.37 279.10 17115.74 88888.00 2019-05-03 04:41:00.000 123 33815.41 279.12 17115.78 37900.86 2019-05-03 04:41:01.000 123 33815.44 279.13 17115.79 88888.00 2019-05-03 04:41:02.000 123 33815.44 279.12 17115.77 88888.00 2019-05-03 04:41:03.000 123 33815.45 279.16 17115.80 88888.00 2019-05-03 04:41:04.000 123 33815.46 279.19 17115.77 88888.00 2019-05-03 04:41:05.000 123 33815.46 279.20 17115.75 37900.85 2019-05-03 04:41:06.000 123 33815.49 279.18 17115.73 88888.00 2019-05-03 04:41:07.000 123 33815.49 279.18 17115.77 88888.00 2019-05-03 04:41:08.000 123 33815.47 279.14 17115.75 88888.00 2019-05-03 04:41:09.000 123 33815.51 279.15 17115.78 88888.00 2019-05-03 04:41:10.000 123 33815.52 279.10 17115.76 37900.88 2019-05-03 04:41:11.000 123 33815.51 279.07 17115.74 88888.00 2019-05-03 04:41:12.000 123 33815.47 279.09 17115.76 88888.00 2019-05-03 04:41:13.000 123 33815.50 279.07 17115.78 88888.00 2019-05-03 04:41:14.000 123 33815.47 279.06 17115.77 88888.00 2019-05-03 04:41:15.000 123 33815.45 279.04 17115.79 37900.94 2019-05-03 04:41:16.000 123 33815.47 279.04 17115.80 88888.00 2019-05-03 04:41:17.000 123 33815.50 279.03 17115.77 88888.00 2019-05-03 04:41:18.000 123 33815.48 278.99 17115.72 88888.00 2019-05-03 04:41:19.000 123 33815.47 278.96 17115.76 88888.00 2019-05-03 04:41:20.000 123 33815.47 278.99 17115.76 37900.99 2019-05-03 04:41:21.000 123 33815.47 279.03 17115.74 88888.00 2019-05-03 04:41:22.000 123 33815.51 279.02 17115.78 88888.00 2019-05-03 04:41:23.000 123 33815.53 279.05 17115.75 88888.00 2019-05-03 04:41:24.000 123 33815.52 279.08 17115.75 88888.00 2019-05-03 04:41:25.000 123 33815.51 279.09 17115.78 37900.86 2019-05-03 04:41:26.000 123 33815.53 279.08 17115.79 88888.00 2019-05-03 04:41:27.000 123 33815.52 279.05 17115.76 88888.00 2019-05-03 04:41:28.000 123 33815.53 279.06 17115.79 88888.00 2019-05-03 04:41:29.000 123 33815.57 279.04 17115.80 88888.00 2019-05-03 04:41:30.000 123 33815.56 279.02 17115.80 37900.91 2019-05-03 04:41:31.000 123 33815.54 279.03 17115.79 88888.00 2019-05-03 04:41:32.000 123 33815.54 279.03 17115.78 88888.00 2019-05-03 04:41:33.000 123 33815.57 279.03 17115.77 88888.00 2019-05-03 04:41:34.000 123 33815.53 279.04 17115.79 88888.00 2019-05-03 04:41:35.000 123 33815.50 279.06 17115.77 37900.98 2019-05-03 04:41:36.000 123 33815.57 279.05 17115.81 88888.00 2019-05-03 04:41:37.000 123 33815.55 279.04 17115.79 88888.00 2019-05-03 04:41:38.000 123 33815.53 279.03 17115.82 88888.00 2019-05-03 04:41:39.000 123 33815.51 278.98 17115.80 88888.00 2019-05-03 04:41:40.000 123 33815.51 278.98 17115.79 37901.05 2019-05-03 04:41:41.000 123 33815.51 279.01 17115.83 88888.00 2019-05-03 04:41:42.000 123 33815.46 279.01 17115.81 88888.00 2019-05-03 04:41:43.000 123 33815.46 279.05 17115.82 88888.00 2019-05-03 04:41:44.000 123 33815.45 278.99 17115.81 88888.00 2019-05-03 04:41:45.000 123 33815.42 279.01 17115.79 37900.97 2019-05-03 04:41:46.000 123 33815.40 279.00 17115.84 88888.00 2019-05-03 04:41:47.000 123 33815.38 278.98 17115.81 88888.00 2019-05-03 04:41:48.000 123 33815.37 278.96 17115.75 88888.00 2019-05-03 04:41:49.000 123 33815.42 278.94 17115.81 88888.00 2019-05-03 04:41:50.000 123 33815.41 278.92 17115.84 37900.95 2019-05-03 04:41:51.000 123 33815.40 278.93 17115.81 88888.00 2019-05-03 04:41:52.000 123 33815.38 278.90 17115.83 88888.00 2019-05-03 04:41:53.000 123 33815.38 278.89 17115.87 88888.00 2019-05-03 04:41:54.000 123 33815.37 278.88 17115.86 88888.00 2019-05-03 04:41:55.000 123 33815.38 278.91 17115.85 37901.01 2019-05-03 04:41:56.000 123 33815.39 278.90 17115.85 88888.00 2019-05-03 04:41:57.000 123 33815.39 278.96 17115.86 88888.00 2019-05-03 04:41:58.000 123 33815.37 278.96 17115.83 88888.00 2019-05-03 04:41:59.000 123 33815.36 278.95 17115.85 88888.00 2019-05-03 04:42:00.000 123 33815.33 278.92 17115.87 37900.89 2019-05-03 04:42:01.000 123 33815.32 278.91 17115.85 88888.00 2019-05-03 04:42:02.000 123 33815.35 278.89 17115.84 88888.00 2019-05-03 04:42:03.000 123 33815.34 278.88 17115.89 88888.00 2019-05-03 04:42:04.000 123 33815.33 278.87 17115.87 88888.00 2019-05-03 04:42:05.000 123 33815.31 278.85 17115.85 37900.89 2019-05-03 04:42:06.000 123 33815.35 278.82 17115.89 88888.00 2019-05-03 04:42:07.000 123 33815.37 278.83 17115.87 88888.00 2019-05-03 04:42:08.000 123 33815.36 278.82 17115.86 88888.00 2019-05-03 04:42:09.000 123 33815.31 278.83 17115.84 88888.00 2019-05-03 04:42:10.000 123 33815.29 278.84 17115.88 37900.82 2019-05-03 04:42:11.000 123 33815.35 278.89 17115.90 88888.00 2019-05-03 04:42:12.000 123 33815.33 278.89 17115.93 88888.00 2019-05-03 04:42:13.000 123 33815.28 278.83 17115.95 88888.00 2019-05-03 04:42:14.000 123 33815.25 278.82 17115.95 88888.00 2019-05-03 04:42:15.000 123 33815.25 278.84 17115.88 37900.85 2019-05-03 04:42:16.000 123 33815.24 278.88 17115.90 88888.00 2019-05-03 04:42:17.000 123 33815.25 278.88 17115.92 88888.00 2019-05-03 04:42:18.000 123 33815.22 278.87 17115.91 88888.00 2019-05-03 04:42:19.000 123 33815.24 278.90 17115.90 88888.00 2019-05-03 04:42:20.000 123 33815.21 278.87 17115.96 37900.85 2019-05-03 04:42:21.000 123 33815.18 278.83 17115.90 88888.00 2019-05-03 04:42:22.000 123 33815.15 278.80 17115.89 88888.00 2019-05-03 04:42:23.000 123 33815.17 278.79 17115.92 88888.00 2019-05-03 04:42:24.000 123 33815.18 278.80 17115.92 88888.00 2019-05-03 04:42:25.000 123 33815.14 278.82 17115.88 37900.81 2019-05-03 04:42:26.000 123 33815.13 278.84 17115.88 88888.00 2019-05-03 04:42:27.000 123 33815.13 278.86 17115.91 88888.00 2019-05-03 04:42:28.000 123 33815.15 278.89 17115.90 88888.00 2019-05-03 04:42:29.000 123 33815.14 278.93 17115.91 88888.00 2019-05-03 04:42:30.000 123 33815.16 278.95 17115.92 37900.74 2019-05-03 04:42:31.000 123 33815.16 278.93 17115.88 88888.00 2019-05-03 04:42:32.000 123 33815.15 278.93 17115.90 88888.00 2019-05-03 04:42:33.000 123 33815.14 278.93 17115.92 88888.00 2019-05-03 04:42:34.000 123 33815.13 278.89 17115.94 88888.00 2019-05-03 04:42:35.000 123 33815.16 278.92 17116.00 37900.70 2019-05-03 04:42:36.000 123 33815.15 278.93 17116.01 88888.00 2019-05-03 04:42:37.000 123 33815.16 278.97 17115.97 88888.00 2019-05-03 04:42:38.000 123 33815.18 278.95 17115.94 88888.00 2019-05-03 04:42:39.000 123 33815.19 278.94 17115.93 88888.00 2019-05-03 04:42:40.000 123 33815.19 278.92 17115.96 37900.74 2019-05-03 04:42:41.000 123 33815.16 278.93 17115.93 88888.00 2019-05-03 04:42:42.000 123 33815.20 278.95 17115.95 88888.00 2019-05-03 04:42:43.000 123 33815.20 278.98 17115.94 88888.00 2019-05-03 04:42:44.000 123 33815.20 278.93 17115.92 88888.00 2019-05-03 04:42:45.000 123 33815.19 278.89 17115.91 37900.79 2019-05-03 04:42:46.000 123 33815.15 278.87 17115.92 88888.00 2019-05-03 04:42:47.000 123 33815.15 278.90 17115.96 88888.00 2019-05-03 04:42:48.000 123 33815.14 278.97 17115.95 88888.00 2019-05-03 04:42:49.000 123 33815.13 278.94 17115.95 88888.00 2019-05-03 04:42:50.000 123 33815.16 278.98 17115.97 37900.77 2019-05-03 04:42:51.000 123 33815.20 279.00 17115.94 88888.00 2019-05-03 04:42:52.000 123 33815.13 278.90 17115.92 88888.00 2019-05-03 04:42:53.000 123 33815.12 278.86 17115.95 88888.00 2019-05-03 04:42:54.000 123 33815.14 278.81 17115.92 88888.00 2019-05-03 04:42:55.000 123 33815.19 278.80 17115.95 37900.72 2019-05-03 04:42:56.000 123 33815.19 278.83 17115.94 88888.00 2019-05-03 04:42:57.000 123 33815.18 278.85 17115.94 88888.00 2019-05-03 04:42:58.000 123 33815.13 278.79 17115.91 88888.00 2019-05-03 04:42:59.000 123 33815.13 278.78 17115.89 88888.00 2019-05-03 04:43:00.000 123 33815.17 278.76 17115.96 37900.71 2019-05-03 04:43:01.000 123 33815.15 278.80 17115.98 88888.00 2019-05-03 04:43:02.000 123 33815.13 278.82 17115.92 88888.00 2019-05-03 04:43:03.000 123 33815.11 278.80 17115.94 88888.00 2019-05-03 04:43:04.000 123 33815.09 278.77 17115.94 88888.00 2019-05-03 04:43:05.000 123 33815.10 278.78 17115.92 37900.69 2019-05-03 04:43:06.000 123 33815.07 278.77 17115.91 88888.00 2019-05-03 04:43:07.000 123 33815.06 278.80 17115.98 88888.00 2019-05-03 04:43:08.000 123 33815.03 278.78 17115.96 88888.00 2019-05-03 04:43:09.000 123 33815.02 278.76 17115.94 88888.00 2019-05-03 04:43:10.000 123 33815.00 278.78 17115.96 37900.63 2019-05-03 04:43:11.000 123 33814.95 278.75 17116.00 88888.00 2019-05-03 04:43:12.000 123 33814.94 278.73 17116.03 88888.00 2019-05-03 04:43:13.000 123 33814.90 278.72 17116.04 88888.00 2019-05-03 04:43:14.000 123 33814.89 278.73 17115.98 88888.00 2019-05-03 04:43:15.000 123 33814.89 278.75 17115.98 37900.62 2019-05-03 04:43:16.000 123 33814.84 278.74 17116.02 88888.00 2019-05-03 04:43:17.000 123 33814.84 278.74 17116.03 88888.00 2019-05-03 04:43:18.000 123 33814.84 278.74 17115.99 88888.00 2019-05-03 04:43:19.000 123 33814.85 278.72 17115.99 88888.00 2019-05-03 04:43:20.000 123 33814.91 278.74 17116.00 37900.50 2019-05-03 04:43:21.000 123 33814.88 278.74 17116.03 88888.00 2019-05-03 04:43:22.000 123 33814.85 278.69 17116.08 88888.00 2019-05-03 04:43:23.000 123 33814.91 278.67 17116.05 88888.00 2019-05-03 04:43:24.000 123 33814.95 278.68 17116.05 88888.00 2019-05-03 04:43:25.000 123 33814.95 278.71 17116.09 37900.61 2019-05-03 04:43:26.000 123 33814.93 278.73 17116.06 88888.00 2019-05-03 04:43:27.000 123 33814.93 278.69 17116.09 88888.00 2019-05-03 04:43:28.000 123 33814.91 278.68 17116.07 88888.00 2019-05-03 04:43:29.000 123 33814.93 278.68 17116.01 88888.00 2019-05-03 04:43:30.000 123 33814.95 278.68 17116.02 37900.60 2019-05-03 04:43:31.000 123 33814.96 278.70 17115.96 88888.00 2019-05-03 04:43:32.000 123 33814.99 278.72 17115.96 88888.00 2019-05-03 04:43:33.000 123 33814.96 278.71 17115.97 88888.00 2019-05-03 04:43:34.000 123 33814.92 278.74 17115.97 88888.00 2019-05-03 04:43:35.000 123 33814.94 278.72 17115.99 37900.57 2019-05-03 04:43:36.000 123 33814.95 278.69 17115.96 88888.00 2019-05-03 04:43:37.000 123 33814.93 278.70 17115.96 88888.00 2019-05-03 04:43:38.000 123 33814.94 278.68 17115.99 88888.00 2019-05-03 04:43:39.000 123 33814.90 278.69 17115.98 88888.00 2019-05-03 04:43:40.000 123 33814.88 278.69 17115.97 37900.55 2019-05-03 04:43:41.000 123 33814.94 278.76 17115.98 88888.00 2019-05-03 04:43:42.000 123 33814.92 278.78 17115.96 88888.00 2019-05-03 04:43:43.000 123 33814.90 278.78 17115.98 88888.00 2019-05-03 04:43:44.000 123 33814.92 278.75 17115.99 88888.00 2019-05-03 04:43:45.000 123 33814.92 278.77 17116.00 37900.51 2019-05-03 04:43:46.000 123 33814.91 278.78 17115.98 88888.00 2019-05-03 04:43:47.000 123 33814.90 278.80 17115.97 88888.00 2019-05-03 04:43:48.000 123 33814.87 278.77 17115.95 88888.00 2019-05-03 04:43:49.000 123 33814.87 278.76 17115.94 88888.00 2019-05-03 04:43:50.000 123 33814.86 278.75 17116.00 37900.43 2019-05-03 04:43:51.000 123 33814.85 278.78 17115.99 88888.00 2019-05-03 04:43:52.000 123 33814.83 278.75 17115.98 88888.00 2019-05-03 04:43:53.000 123 33814.86 278.71 17116.05 88888.00 2019-05-03 04:43:54.000 123 33814.82 278.63 17116.03 88888.00 2019-05-03 04:43:55.000 123 33814.83 278.65 17116.02 37900.47 2019-05-03 04:43:56.000 123 33814.86 278.64 17116.05 88888.00 2019-05-03 04:43:57.000 123 33814.86 278.66 17116.09 88888.00 2019-05-03 04:43:58.000 123 33814.82 278.67 17116.05 88888.00 2019-05-03 04:43:59.000 123 33814.81 278.63 17115.99 88888.00 2019-05-03 04:44:00.000 123 33814.81 278.63 17116.06 37900.44 2019-05-03 04:44:01.000 123 33814.80 278.63 17116.04 88888.00 2019-05-03 04:44:02.000 123 33814.76 278.57 17116.00 88888.00 2019-05-03 04:44:03.000 123 33814.78 278.54 17116.00 88888.00 2019-05-03 04:44:04.000 123 33814.77 278.56 17116.02 88888.00 2019-05-03 04:44:05.000 123 33814.72 278.56 17116.07 37900.51 2019-05-03 04:44:06.000 123 33814.75 278.59 17116.12 88888.00 2019-05-03 04:44:07.000 123 33814.73 278.59 17116.06 88888.00 2019-05-03 04:44:08.000 123 33814.74 278.53 17116.08 88888.00 2019-05-03 04:44:09.000 123 33814.72 278.60 17116.10 88888.00 2019-05-03 04:44:10.000 123 33814.71 278.62 17116.10 37900.37 2019-05-03 04:44:11.000 123 33814.71 278.62 17116.10 88888.00 2019-05-03 04:44:12.000 123 33814.73 278.58 17116.08 88888.00 2019-05-03 04:44:13.000 123 33814.73 278.53 17116.06 88888.00 2019-05-03 04:44:14.000 123 33814.70 278.58 17116.06 88888.00 2019-05-03 04:44:15.000 123 33814.67 278.60 17116.09 37900.36 2019-05-03 04:44:16.000 123 33814.69 278.60 17116.10 88888.00 2019-05-03 04:44:17.000 123 33814.71 278.58 17116.14 88888.00 2019-05-03 04:44:18.000 123 33814.72 278.60 17116.15 88888.00 2019-05-03 04:44:19.000 123 33814.69 278.61 17116.10 88888.00 2019-05-03 04:44:20.000 123 33814.75 278.57 17116.10 37900.31 2019-05-03 04:44:21.000 123 33814.77 278.57 17116.12 88888.00 2019-05-03 04:44:22.000 123 33814.75 278.59 17116.14 88888.00 2019-05-03 04:44:23.000 123 33814.74 278.60 17116.13 88888.00 2019-05-03 04:44:24.000 123 33814.74 278.64 17116.16 88888.00 2019-05-03 04:44:25.000 123 33814.74 278.64 17116.17 37900.46 2019-05-03 04:44:26.000 123 33814.73 278.59 17116.10 88888.00 2019-05-03 04:44:27.000 123 33814.75 278.61 17116.09 88888.00 2019-05-03 04:44:28.000 123 33814.77 278.60 17116.12 88888.00 2019-05-03 04:44:29.000 123 33814.78 278.58 17116.14 88888.00 2019-05-03 04:44:30.000 123 33814.77 278.57 17116.11 37900.46 2019-05-03 04:44:31.000 123 33814.78 278.63 17116.16 88888.00 2019-05-03 04:44:32.000 123 33814.73 278.60 17116.14 88888.00 2019-05-03 04:44:33.000 123 33814.72 278.57 17116.15 88888.00 2019-05-03 04:44:34.000 123 33814.69 278.55 17116.15 88888.00 2019-05-03 04:44:35.000 123 33814.71 278.56 17116.13 37900.40 2019-05-03 04:44:36.000 123 33814.70 278.53 17116.09 88888.00 2019-05-03 04:44:37.000 123 33814.68 278.49 17116.07 88888.00 2019-05-03 04:44:38.000 123 33814.67 278.54 17116.09 88888.00 2019-05-03 04:44:39.000 123 33814.67 278.54 17116.15 88888.00 2019-05-03 04:44:40.000 123 33814.65 278.52 17116.13 37900.32 2019-05-03 04:44:41.000 123 33814.63 278.54 17116.10 88888.00 2019-05-03 04:44:42.000 123 33814.64 278.57 17116.09 88888.00 2019-05-03 04:44:43.000 123 33814.68 278.55 17116.13 88888.00 2019-05-03 04:44:44.000 123 33814.66 278.48 17116.11 88888.00 2019-05-03 04:44:45.000 123 33814.65 278.53 17116.04 37900.42 2019-05-03 04:44:46.000 123 33814.70 278.57 17116.09 88888.00 2019-05-03 04:44:47.000 123 33814.69 278.54 17116.09 88888.00 2019-05-03 04:44:48.000 123 33814.68 278.54 17116.08 88888.00 2019-05-03 04:44:49.000 123 33814.68 278.53 17116.10 88888.00 2019-05-03 04:44:50.000 123 33814.69 278.50 17116.07 37900.45 2019-05-03 04:44:51.000 123 33814.65 278.52 17116.06 88888.00 2019-05-03 04:44:52.000 123 33814.67 278.54 17116.12 88888.00 2019-05-03 04:44:53.000 123 33814.72 278.52 17116.12 88888.00 2019-05-03 04:44:54.000 123 33814.76 278.50 17116.15 88888.00 2019-05-03 04:44:55.000 123 33814.77 278.49 17116.17 37900.47 2019-05-03 04:44:56.000 123 33814.76 278.51 17116.17 88888.00 2019-05-03 04:44:57.000 123 33814.74 278.51 17116.21 88888.00 2019-05-03 04:44:58.000 123 33814.73 278.50 17116.21 88888.00 2019-05-03 04:44:59.000 123 33814.72 278.51 17116.16 88888.00 2019-05-03 04:45:00.000 123 33814.72 278.51 17116.16 37900.40 2019-05-03 04:45:01.000 123 33814.74 278.48 17116.15 88888.00 2019-05-03 04:45:02.000 123 33814.72 278.49 17116.14 88888.00 2019-05-03 04:45:03.000 123 33814.72 278.49 17116.16 88888.00 2019-05-03 04:45:04.000 123 33814.71 278.48 17116.20 88888.00 2019-05-03 04:45:05.000 123 33814.71 278.49 17116.20 37900.42 2019-05-03 04:45:06.000 123 33814.70 278.44 17116.19 88888.00 2019-05-03 04:45:07.000 123 33814.67 278.44 17116.14 88888.00 2019-05-03 04:45:08.000 123 33814.66 278.45 17116.16 88888.00 2019-05-03 04:45:09.000 123 33814.66 278.41 17116.15 88888.00 2019-05-03 04:45:10.000 123 33814.65 278.41 17116.18 37900.42 2019-05-03 04:45:11.000 123 33814.68 278.41 17116.19 88888.00 2019-05-03 04:45:12.000 123 33814.69 278.40 17116.16 88888.00 2019-05-03 04:45:13.000 123 33814.68 278.41 17116.16 88888.00 2019-05-03 04:45:14.000 123 33814.65 278.42 17116.16 88888.00 2019-05-03 04:45:15.000 123 33814.68 278.47 17116.19 37900.47 2019-05-03 04:45:16.000 123 33814.69 278.49 17116.17 88888.00 2019-05-03 04:45:17.000 123 33814.70 278.43 17116.18 88888.00 2019-05-03 04:45:18.000 123 33814.70 278.42 17116.15 88888.00 2019-05-03 04:45:19.000 123 33814.67 278.43 17116.15 88888.00 2019-05-03 04:45:20.000 123 33814.65 278.39 17116.16 37900.42 2019-05-03 04:45:21.000 123 33814.66 278.39 17116.12 88888.00 2019-05-03 04:45:22.000 123 33814.67 278.42 17116.17 88888.00 2019-05-03 04:45:23.000 123 33814.67 278.44 17116.21 88888.00 2019-05-03 04:45:24.000 123 33814.68 278.43 17116.17 88888.00 2019-05-03 04:45:25.000 123 33814.67 278.44 17116.15 37900.35 2019-05-03 04:45:26.000 123 33814.66 278.45 17116.15 88888.00 2019-05-03 04:45:27.000 123 33814.67 278.46 17116.17 88888.00 2019-05-03 04:45:28.000 123 33814.66 278.49 17116.19 88888.00 2019-05-03 04:45:29.000 123 33814.64 278.40 17116.20 88888.00 2019-05-03 04:45:30.000 123 33814.57 278.41 17116.21 37900.45 2019-05-03 04:45:31.000 123 33814.58 278.42 17116.19 88888.00 2019-05-03 04:45:32.000 123 33814.57 278.42 17116.22 88888.00 2019-05-03 04:45:33.000 123 33814.56 278.53 17116.18 88888.00 2019-05-03 04:45:34.000 123 33814.50 278.64 17116.19 88888.00 2019-05-03 04:45:35.000 123 33814.47 278.67 17116.21 37900.29 2019-05-03 04:45:36.000 123 33814.48 278.65 17116.22 88888.00 2019-05-03 04:45:37.000 123 33814.46 278.62 17116.23 88888.00 2019-05-03 04:45:38.000 123 33814.41 278.55 17116.24 88888.00 2019-05-03 04:45:39.000 123 33814.40 278.55 17116.21 88888.00 2019-05-03 04:45:40.000 123 33814.38 278.53 17116.20 37900.29 2019-05-03 04:45:41.000 123 33814.36 278.48 17116.24 88888.00 2019-05-03 04:45:42.000 123 33814.39 278.49 17116.22 88888.00 2019-05-03 04:45:43.000 123 33814.40 278.54 17116.25 88888.00 2019-05-03 04:45:44.000 123 33814.35 278.54 17116.26 88888.00 2019-05-03 04:45:45.000 123 33814.35 278.54 17116.23 37900.21 2019-05-03 04:45:46.000 123 33814.42 278.54 17116.22 88888.00 2019-05-03 04:45:47.000 123 33814.41 278.53 17116.21 88888.00 2019-05-03 04:45:48.000 123 33814.47 278.56 17116.23 88888.00 2019-05-03 04:45:49.000 123 33814.45 278.60 17116.22 88888.00 2019-05-03 04:45:50.000 123 33814.45 278.60 17116.24 37900.21 2019-05-03 04:45:51.000 123 33814.47 278.63 17116.21 88888.00 2019-05-03 04:45:52.000 123 33814.49 278.65 17116.22 88888.00 2019-05-03 04:45:53.000 123 33814.45 278.63 17116.20 88888.00 2019-05-03 04:45:54.000 123 33814.43 278.61 17116.20 88888.00 2019-05-03 04:45:55.000 123 33814.45 278.64 17116.21 37900.25 2019-05-03 04:45:56.000 123 33814.46 278.59 17116.22 88888.00 2019-05-03 04:45:57.000 123 33814.48 278.58 17116.23 88888.00 2019-05-03 04:45:58.000 123 33814.47 278.60 17116.20 88888.00 2019-05-03 04:45:59.000 123 33814.54 278.56 17116.21 88888.00 2019-05-03 04:46:00.000 123 33814.52 278.52 17116.23 37900.27 2019-05-03 04:46:01.000 123 33814.47 278.65 17116.24 88888.00 2019-05-03 04:46:02.000 123 33814.48 278.73 17116.24 88888.00 2019-05-03 04:46:03.000 123 33814.49 278.72 17116.16 88888.00 2019-05-03 04:46:04.000 123 33814.51 278.69 17116.14 88888.00 2019-05-03 04:46:05.000 123 33814.51 278.58 17116.18 37900.32 2019-05-03 04:46:06.000 123 33814.51 278.65 17116.18 88888.00 2019-05-03 04:46:07.000 123 33814.54 278.71 17116.19 88888.00 2019-05-03 04:46:08.000 123 33814.54 278.70 17116.19 88888.00 2019-05-03 04:46:09.000 123 33814.54 278.66 17116.18 88888.00 2019-05-03 04:46:10.000 123 33814.56 278.54 17116.17 37900.20 2019-05-03 04:46:11.000 123 33814.55 278.55 17116.18 88888.00 2019-05-03 04:46:12.000 123 33814.53 278.58 17116.18 88888.00 2019-05-03 04:46:13.000 123 33814.57 278.62 17116.19 88888.00 2019-05-03 04:46:14.000 123 33814.59 278.58 17116.16 88888.00 2019-05-03 04:46:15.000 123 33814.61 278.64 17116.21 37900.30 2019-05-03 04:46:16.000 123 33814.63 278.65 17116.22 88888.00 2019-05-03 04:46:17.000 123 33814.63 278.61 17116.24 88888.00 2019-05-03 04:46:18.000 123 33814.59 278.60 17116.23 88888.00 2019-05-03 04:46:19.000 123 33814.59 278.60 17116.24 88888.00 2019-05-03 04:46:20.000 123 33814.58 278.58 17116.24 37900.34 2019-05-03 04:46:21.000 123 33814.56 278.60 17116.28 88888.00 2019-05-03 04:46:22.000 123 33814.50 278.57 17116.26 88888.00 2019-05-03 04:46:23.000 123 33814.50 278.55 17116.21 88888.00 2019-05-03 04:46:24.000 123 33814.50 278.56 17116.25 88888.00 2019-05-03 04:46:25.000 123 33814.47 278.54 17116.26 37900.22 2019-05-03 04:46:26.000 123 33814.41 278.57 17116.22 88888.00 2019-05-03 04:46:27.000 123 33814.38 278.55 17116.18 88888.00 2019-05-03 04:46:28.000 123 33814.36 278.55 17116.19 88888.00 2019-05-03 04:46:29.000 123 33814.36 278.56 17116.23 88888.00 2019-05-03 04:46:30.000 123 33814.35 278.58 17116.31 37900.20 2019-05-03 04:46:31.000 123 33814.33 278.59 17116.24 88888.00 2019-05-03 04:46:32.000 123 33814.30 278.64 17116.22 88888.00 2019-05-03 04:46:33.000 123 33814.34 278.73 17116.23 88888.00 2019-05-03 04:46:34.000 123 33814.38 278.76 17116.23 88888.00 2019-05-03 04:46:35.000 123 33814.38 278.71 17116.23 37900.16 2019-05-03 04:46:36.000 123 33814.33 278.67 17116.28 88888.00 2019-05-03 04:46:37.000 123 33814.36 278.66 17116.23 88888.00 2019-05-03 04:46:38.000 123 33814.40 278.67 17116.25 88888.00 2019-05-03 04:46:39.000 123 33814.37 278.68 17116.24 88888.00 2019-05-03 04:46:40.000 123 33814.37 278.64 17116.27 37900.15 2019-05-03 04:46:41.000 123 33814.34 278.65 17116.23 88888.00 2019-05-03 04:46:42.000 123 33814.38 278.63 17116.26 88888.00 2019-05-03 04:46:43.000 123 33814.39 278.61 17116.27 88888.00 2019-05-03 04:46:44.000 123 33814.38 278.59 17116.26 88888.00 2019-05-03 04:46:45.000 123 33814.38 278.54 17116.24 37900.21 2019-05-03 04:46:46.000 123 33814.37 278.52 17116.23 88888.00 2019-05-03 04:46:47.000 123 33814.38 278.52 17116.24 88888.00 2019-05-03 04:46:48.000 123 33814.38 278.53 17116.22 88888.00 2019-05-03 04:46:49.000 123 33814.38 278.50 17116.26 88888.00 2019-05-03 04:46:50.000 123 33814.40 278.54 17116.25 37900.30 2019-05-03 04:46:51.000 123 33814.42 278.60 17116.27 88888.00 2019-05-03 04:46:52.000 123 33814.39 278.63 17116.28 88888.00 2019-05-03 04:46:53.000 123 33814.39 278.65 17116.28 88888.00 2019-05-03 04:46:54.000 123 33814.38 278.65 17116.26 88888.00 2019-05-03 04:46:55.000 123 33814.39 278.61 17116.25 37900.16 2019-05-03 04:46:56.000 123 33814.45 278.64 17116.29 88888.00 2019-05-03 04:46:57.000 123 33814.48 278.67 17116.36 88888.00 2019-05-03 04:46:58.000 123 33814.47 278.68 17116.34 88888.00 2019-05-03 04:46:59.000 123 33814.51 278.64 17116.31 88888.00 2019-05-03 04:47:00.000 123 33814.50 278.64 17116.27 37900.25 2019-05-03 04:47:01.000 123 33814.58 278.74 17116.26 88888.00 2019-05-03 04:47:02.000 123 33814.62 278.80 17116.25 88888.00 2019-05-03 04:47:03.000 123 33814.63 278.79 17116.31 88888.00 2019-05-03 04:47:04.000 123 33814.61 278.68 17116.29 88888.00 2019-05-03 04:47:05.000 123 33814.65 278.63 17116.29 37900.33 2019-05-03 04:47:06.000 123 33814.65 278.65 17116.22 88888.00 2019-05-03 04:47:07.000 123 33814.63 278.66 17116.27 88888.00 2019-05-03 04:47:08.000 123 33814.63 278.65 17116.29 88888.00 2019-05-03 04:47:09.000 123 33814.65 278.65 17116.24 88888.00 2019-05-03 04:47:10.000 123 33814.63 278.69 17116.24 37900.38 2019-05-03 04:47:11.000 123 33814.60 278.67 17116.25 88888.00 2019-05-03 04:47:12.000 123 33814.54 278.63 17116.23 88888.00 2019-05-03 04:47:13.000 123 33814.51 278.66 17116.26 88888.00 2019-05-03 04:47:14.000 123 33814.49 278.67 17116.23 88888.00 2019-05-03 04:47:15.000 123 33814.50 278.67 17116.27 37900.33 2019-05-03 04:47:16.000 123 33814.48 278.66 17116.26 88888.00 2019-05-03 04:47:17.000 123 33814.46 278.65 17116.23 88888.00 2019-05-03 04:47:18.000 123 33814.45 278.68 17116.24 88888.00 2019-05-03 04:47:19.000 123 33814.40 278.69 17116.27 88888.00 2019-05-03 04:47:20.000 123 33814.41 278.65 17116.26 37900.30 2019-05-03 04:47:21.000 123 33814.40 278.64 17116.28 88888.00 2019-05-03 04:47:22.000 123 33814.38 278.70 17116.29 88888.00 2019-05-03 04:47:23.000 123 33814.39 278.76 17116.31 88888.00 2019-05-03 04:47:24.000 123 33814.36 278.74 17116.29 88888.00 2019-05-03 04:47:25.000 123 33814.33 278.75 17116.26 37900.28 2019-05-03 04:47:26.000 123 33814.33 278.75 17116.27 88888.00 2019-05-03 04:47:27.000 123 33814.40 278.75 17116.29 88888.00 2019-05-03 04:47:28.000 123 33814.37 278.65 17116.27 88888.00 2019-05-03 04:47:29.000 123 33814.37 278.66 17116.28 88888.00 2019-05-03 04:47:30.000 123 33814.35 278.65 17116.31 37900.29 2019-05-03 04:47:31.000 123 33814.32 278.64 17116.29 88888.00 2019-05-03 04:47:32.000 123 33814.31 278.66 17116.28 88888.00 2019-05-03 04:47:33.000 123 33814.32 278.66 17116.30 88888.00 2019-05-03 04:47:34.000 123 33814.36 278.67 17116.33 88888.00 2019-05-03 04:47:35.000 123 33814.40 278.69 17116.34 37900.25 2019-05-03 04:47:36.000 123 33814.37 278.66 17116.33 88888.00 2019-05-03 04:47:37.000 123 33814.41 278.69 17116.30 88888.00 2019-05-03 04:47:38.000 123 33814.43 278.73 17116.29 88888.00 2019-05-03 04:47:39.000 123 33814.42 278.71 17116.28 88888.00 2019-05-03 04:47:40.000 123 33814.44 278.72 17116.30 37900.24 2019-05-03 04:47:41.000 123 33814.44 278.70 17116.29 88888.00 2019-05-03 04:47:42.000 123 33814.46 278.67 17116.25 88888.00 2019-05-03 04:47:43.000 123 33814.47 278.71 17116.26 88888.00 2019-05-03 04:47:44.000 123 33814.44 278.68 17116.29 88888.00 2019-05-03 04:47:45.000 123 33814.44 278.68 17116.28 37900.21 2019-05-03 04:47:46.000 123 33814.42 278.69 17116.25 88888.00 2019-05-03 04:47:47.000 123 33814.42 278.67 17116.25 88888.00 2019-05-03 04:47:48.000 123 33814.44 278.66 17116.24 88888.00 2019-05-03 04:47:49.000 123 33814.45 278.64 17116.21 88888.00 2019-05-03 04:47:50.000 123 33814.43 278.66 17116.21 37900.22 2019-05-03 04:47:51.000 123 33814.43 278.67 17116.26 88888.00 2019-05-03 04:47:52.000 123 33814.43 278.69 17116.27 88888.00 2019-05-03 04:47:53.000 123 33814.43 278.68 17116.29 88888.00 2019-05-03 04:47:54.000 123 33814.46 278.61 17116.25 88888.00 2019-05-03 04:47:55.000 123 33814.46 278.61 17116.26 37900.35 2019-05-03 04:47:56.000 123 33814.48 278.64 17116.29 88888.00 2019-05-03 04:47:57.000 123 33814.51 278.65 17116.29 88888.00 2019-05-03 04:47:58.000 123 33814.49 278.63 17116.30 88888.00 2019-05-03 04:47:59.000 123 33814.49 278.64 17116.28 88888.00 2019-05-03 04:48:00.000 123 33814.51 278.68 17116.32 37900.31 2019-05-03 04:48:01.000 123 33814.52 278.69 17116.32 88888.00 2019-05-03 04:48:02.000 123 33814.50 278.68 17116.28 88888.00 2019-05-03 04:48:03.000 123 33814.52 278.71 17116.28 88888.00 2019-05-03 04:48:04.000 123 33814.55 278.74 17116.26 88888.00 2019-05-03 04:48:05.000 123 33814.56 278.75 17116.25 37900.33 2019-05-03 04:48:06.000 123 33814.56 278.75 17116.25 88888.00 2019-05-03 04:48:07.000 123 33814.55 278.76 17116.28 88888.00 2019-05-03 04:48:08.000 123 33814.60 278.75 17116.26 88888.00 2019-05-03 04:48:09.000 123 33814.61 278.77 17116.24 88888.00 2019-05-03 04:48:10.000 123 33814.61 278.76 17116.25 37900.38 2019-05-03 04:48:11.000 123 33814.62 278.74 17116.26 88888.00 2019-05-03 04:48:12.000 123 33814.62 278.74 17116.28 88888.00 2019-05-03 04:48:13.000 123 33814.62 278.71 17116.25 88888.00 2019-05-03 04:48:14.000 123 33814.61 278.68 17116.28 88888.00 2019-05-03 04:48:15.000 123 33814.60 278.69 17116.29 37900.37 2019-05-03 04:48:16.000 123 33814.58 278.70 17116.28 88888.00 2019-05-03 04:48:17.000 123 33814.54 278.69 17116.31 88888.00 2019-05-03 04:48:18.000 123 33814.54 278.68 17116.33 88888.00 2019-05-03 04:48:19.000 123 33814.54 278.68 17116.35 88888.00 2019-05-03 04:48:20.000 123 33814.51 278.67 17116.33 37900.39 2019-05-03 04:48:21.000 123 33814.52 278.72 17116.35 88888.00 2019-05-03 04:48:22.000 123 33814.50 278.72 17116.35 88888.00 2019-05-03 04:48:23.000 123 33814.50 278.68 17116.34 88888.00 2019-05-03 04:48:24.000 123 33814.51 278.69 17116.37 88888.00 2019-05-03 04:48:25.000 123 33814.48 278.74 17116.41 37900.30 2019-05-03 04:48:26.000 123 33814.45 278.77 17116.35 88888.00 2019-05-03 04:48:27.000 123 33814.43 278.75 17116.32 88888.00 2019-05-03 04:48:28.000 123 33814.41 278.75 17116.33 88888.00 2019-05-03 04:48:29.000 123 33814.40 278.82 17116.36 88888.00 2019-05-03 04:48:30.000 123 33814.43 278.80 17116.36 37900.23 2019-05-03 04:48:31.000 123 33814.43 278.76 17116.36 88888.00 2019-05-03 04:48:32.000 123 33814.41 278.76 17116.36 88888.00 2019-05-03 04:48:33.000 123 33814.43 278.78 17116.35 88888.00 2019-05-03 04:48:34.000 123 33814.45 278.80 17116.32 88888.00 2019-05-03 04:48:35.000 123 33814.43 278.81 17116.32 37900.22 2019-05-03 04:48:36.000 123 33814.39 278.82 17116.30 88888.00 2019-05-03 04:48:37.000 123 33814.40 278.77 17116.33 88888.00 2019-05-03 04:48:38.000 123 33814.40 278.78 17116.32 88888.00 2019-05-03 04:48:39.000 123 33814.40 278.82 17116.33 88888.00 2019-05-03 04:48:40.000 123 33814.43 278.80 17116.35 37900.25 2019-05-03 04:48:41.000 123 33814.43 278.81 17116.34 88888.00 2019-05-03 04:48:42.000 123 33814.43 278.80 17116.33 88888.00 2019-05-03 04:48:43.000 123 33814.44 278.77 17116.30 88888.00 2019-05-03 04:48:44.000 123 33814.43 278.80 17116.28 88888.00 2019-05-03 04:48:45.000 123 33814.42 278.78 17116.26 37900.29 2019-05-03 04:48:46.000 123 33814.41 278.71 17116.29 88888.00 2019-05-03 04:48:47.000 123 33814.42 278.71 17116.31 88888.00 2019-05-03 04:48:48.000 123 33814.44 278.72 17116.27 88888.00 2019-05-03 04:48:49.000 123 33814.46 278.72 17116.28 88888.00 2019-05-03 04:48:50.000 123 33814.47 278.72 17116.28 37900.20 2019-05-03 04:48:51.000 123 33814.49 278.72 17116.25 88888.00 2019-05-03 04:48:52.000 123 33814.51 278.72 17116.27 88888.00 2019-05-03 04:48:53.000 123 33814.53 278.75 17116.30 88888.00 2019-05-03 04:48:54.000 123 33814.56 278.70 17116.28 88888.00 2019-05-03 04:48:55.000 123 33814.58 278.72 17116.28 37900.38 2019-05-03 04:48:56.000 123 33814.56 278.69 17116.31 88888.00 2019-05-03 04:48:57.000 123 33814.57 278.68 17116.30 88888.00 2019-05-03 04:48:58.000 123 33814.56 278.66 17116.30 88888.00 2019-05-03 04:48:59.000 123 33814.53 278.65 17116.27 88888.00 2019-05-03 04:49:00.000 123 33814.51 278.68 17116.27 37900.37 2019-05-03 04:49:01.000 123 33814.47 278.64 17116.32 88888.00 2019-05-03 04:49:02.000 123 33814.49 278.63 17116.33 88888.00 2019-05-03 04:49:03.000 123 33814.50 278.63 17116.35 88888.00 2019-05-03 04:49:04.000 123 33814.45 278.62 17116.36 88888.00 2019-05-03 04:49:05.000 123 33814.38 278.62 17116.35 37900.25 2019-05-03 04:49:06.000 123 33814.34 278.61 17116.32 88888.00 2019-05-03 04:49:07.000 123 33814.33 278.63 17116.36 88888.00 2019-05-03 04:49:08.000 123 33814.30 278.64 17116.39 88888.00 2019-05-03 04:49:09.000 123 33814.29 278.63 17116.37 88888.00 2019-05-03 04:49:10.000 123 33814.28 278.61 17116.38 37900.31 2019-05-03 04:49:11.000 123 33814.33 278.62 17116.38 88888.00 2019-05-03 04:49:12.000 123 33814.33 278.69 17116.37 88888.00 2019-05-03 04:49:13.000 123 33814.31 278.69 17116.39 88888.00 2019-05-03 04:49:14.000 123 33814.29 278.67 17116.43 88888.00 2019-05-03 04:49:15.000 123 33814.29 278.65 17116.40 37900.23 2019-05-03 04:49:16.000 123 33814.31 278.64 17116.39 88888.00 2019-05-03 04:49:17.000 123 33814.36 278.62 17116.35 88888.00 2019-05-03 04:49:18.000 123 33814.37 278.63 17116.37 88888.00 2019-05-03 04:49:19.000 123 33814.41 278.63 17116.38 88888.00 2019-05-03 04:49:20.000 123 33814.44 278.64 17116.35 37900.30 2019-05-03 04:49:21.000 123 33814.42 278.65 17116.33 88888.00 2019-05-03 04:49:22.000 123 33814.43 278.64 17116.31 88888.00 2019-05-03 04:49:23.000 123 33814.43 278.63 17116.33 88888.00 2019-05-03 04:49:24.000 123 33814.47 278.60 17116.33 88888.00 2019-05-03 04:49:25.000 123 33814.46 278.64 17116.36 37900.29 2019-05-03 04:49:26.000 123 33814.50 278.61 17116.34 88888.00 2019-05-03 04:49:27.000 123 33814.51 278.60 17116.36 88888.00 2019-05-03 04:49:28.000 123 33814.48 278.59 17116.34 88888.00 2019-05-03 04:49:29.000 123 33814.46 278.57 17116.30 88888.00 2019-05-03 04:49:30.000 123 33814.43 278.52 17116.33 37900.28 2019-05-03 04:49:31.000 123 33814.45 278.51 17116.36 88888.00 2019-05-03 04:49:32.000 123 33814.42 278.51 17116.36 88888.00 2019-05-03 04:49:33.000 123 33814.39 278.53 17116.38 88888.00 2019-05-03 04:49:34.000 123 33814.37 278.49 17116.40 88888.00 2019-05-03 04:49:35.000 123 33814.36 278.51 17116.41 37900.22 2019-05-03 04:49:36.000 123 33814.35 278.52 17116.42 88888.00 2019-05-03 04:49:37.000 123 33814.37 278.52 17116.40 88888.00 2019-05-03 04:49:38.000 123 33814.39 278.54 17116.41 88888.00 2019-05-03 04:49:39.000 123 33814.43 278.56 17116.42 88888.00 2019-05-03 04:49:40.000 123 33814.43 278.53 17116.36 37900.21 2019-05-03 04:49:41.000 123 33814.47 278.56 17116.39 88888.00 2019-05-03 04:49:42.000 123 33814.48 278.56 17116.39 88888.00 2019-05-03 04:49:43.000 123 33814.49 278.56 17116.35 88888.00 2019-05-03 04:49:44.000 123 33814.51 278.59 17116.37 88888.00 2019-05-03 04:49:45.000 123 33814.53 278.60 17116.38 37900.29 2019-05-03 04:49:46.000 123 33814.53 278.61 17116.33 88888.00 2019-05-03 04:49:47.000 123 33814.56 278.64 17116.37 88888.00 2019-05-03 04:49:48.000 123 33814.55 278.59 17116.38 88888.00 2019-05-03 04:49:49.000 123 33814.56 278.56 17116.45 88888.00 2019-05-03 04:49:50.000 123 33814.56 278.61 17116.39 37900.46 2019-05-03 04:49:51.000 123 33814.55 278.68 17116.41 88888.00 2019-05-03 04:49:52.000 123 33814.51 278.70 17116.44 88888.00 2019-05-03 04:49:53.000 123 33814.49 278.73 17116.44 88888.00 2019-05-03 04:49:54.000 123 33814.45 278.72 17116.43 88888.00 2019-05-03 04:49:55.000 123 33814.40 278.72 17116.38 37900.39 2019-05-03 04:49:56.000 123 33814.36 278.78 17116.41 88888.00 2019-05-03 04:49:57.000 123 33814.34 278.74 17116.43 88888.00 2019-05-03 04:49:58.000 123 33814.31 278.59 17116.38 88888.00 2019-05-03 04:49:59.000 123 33814.29 278.52 17116.35 88888.00 2019-05-03 04:50:00.000 123 33814.33 278.51 17116.34 37900.30 2019-05-03 04:50:01.000 123 33814.31 278.51 17116.34 88888.00 2019-05-03 04:50:02.000 123 33814.29 278.54 17116.33 88888.00 2019-05-03 04:50:03.000 123 33814.30 278.53 17116.36 88888.00 2019-05-03 04:50:04.000 123 33814.25 278.51 17116.35 88888.00 2019-05-03 04:50:05.000 123 33814.22 278.52 17116.35 37900.14 2019-05-03 04:50:06.000 123 33814.22 278.52 17116.43 88888.00 2019-05-03 04:50:07.000 123 33814.23 278.56 17116.48 88888.00 2019-05-03 04:50:08.000 123 33814.28 278.54 17116.44 88888.00 2019-05-03 04:50:09.000 123 33814.34 278.51 17116.45 88888.00 2019-05-03 04:50:10.000 123 33814.30 278.52 17116.46 37900.25 2019-05-03 04:50:11.000 123 33814.31 278.51 17116.46 88888.00 2019-05-03 04:50:12.000 123 33814.30 278.51 17116.48 88888.00 2019-05-03 04:50:13.000 123 33814.31 278.52 17116.47 88888.00 2019-05-03 04:50:14.000 123 33814.31 278.54 17116.45 88888.00 2019-05-03 04:50:15.000 123 33814.35 278.59 17116.44 37900.22 2019-05-03 04:50:16.000 123 33814.35 278.55 17116.41 88888.00 2019-05-03 04:50:17.000 123 33814.33 278.55 17116.43 88888.00 2019-05-03 04:50:18.000 123 33814.34 278.53 17116.45 88888.00 2019-05-03 04:50:19.000 123 33814.32 278.54 17116.47 88888.00 2019-05-03 04:50:20.000 123 33814.28 278.54 17116.42 37900.21 2019-05-03 04:50:21.000 123 33814.28 278.51 17116.41 88888.00 2019-05-03 04:50:22.000 123 33814.23 278.54 17116.40 88888.00 2019-05-03 04:50:23.000 123 33814.25 278.58 17116.38 88888.00 2019-05-03 04:50:24.000 123 33814.22 278.62 17116.38 88888.00 2019-05-03 04:50:25.000 123 33814.22 278.65 17116.39 37900.23 2019-05-03 04:50:26.000 123 33814.24 278.70 17116.43 88888.00 2019-05-03 04:50:27.000 123 33814.25 278.72 17116.40 88888.00 2019-05-03 04:50:28.000 123 33814.25 278.75 17116.40 88888.00 2019-05-03 04:50:29.000 123 33814.20 278.71 17116.42 88888.00 2019-05-03 04:50:30.000 123 33814.25 278.66 17116.44 37900.11 2019-05-03 04:50:31.000 123 33814.25 278.65 17116.43 88888.00 2019-05-03 04:50:32.000 123 33814.26 278.61 17116.44 88888.00 2019-05-03 04:50:33.000 123 33814.28 278.58 17116.38 88888.00 2019-05-03 04:50:34.000 123 33814.26 278.59 17116.38 88888.00 2019-05-03 04:50:35.000 123 33814.29 278.53 17116.41 37900.26 2019-05-03 04:50:36.000 123 33814.29 278.55 17116.42 88888.00 2019-05-03 04:50:37.000 123 33814.27 278.50 17116.39 88888.00 2019-05-03 04:50:38.000 123 33814.30 278.50 17116.38 88888.00 2019-05-03 04:50:39.000 123 33814.28 278.53 17116.36 88888.00 2019-05-03 04:50:40.000 123 33814.29 278.55 17116.36 37900.32 2019-05-03 04:50:41.000 123 33814.34 278.55 17116.37 88888.00 2019-05-03 04:50:42.000 123 33814.37 278.57 17116.37 88888.00 2019-05-03 04:50:43.000 123 33814.38 278.59 17116.39 88888.00 2019-05-03 04:50:44.000 123 33814.41 278.56 17116.39 88888.00 2019-05-03 04:50:45.000 123 33814.44 278.56 17116.39 37900.27 2019-05-03 04:50:46.000 123 33814.45 278.56 17116.39 88888.00 2019-05-03 04:50:47.000 123 33814.42 278.63 17116.40 88888.00 2019-05-03 04:50:48.000 123 33814.41 278.62 17116.43 88888.00 2019-05-03 04:50:49.000 123 33814.39 278.63 17116.42 88888.00 2019-05-03 04:50:50.000 123 33814.39 278.63 17116.40 37900.32 2019-05-03 04:50:51.000 123 33814.40 278.63 17116.43 88888.00 2019-05-03 04:50:52.000 123 33814.41 278.66 17116.45 88888.00 2019-05-03 04:50:53.000 123 33814.40 278.69 17116.46 88888.00 2019-05-03 04:50:54.000 123 33814.34 278.67 17116.42 88888.00 2019-05-03 04:50:55.000 123 33814.32 278.62 17116.41 37900.29 2019-05-03 04:50:56.000 123 33814.31 278.63 17116.44 88888.00 2019-05-03 04:50:57.000 123 33814.30 278.62 17116.43 88888.00 2019-05-03 04:50:58.000 123 33814.34 278.61 17116.41 88888.00 2019-05-03 04:50:59.000 123 33814.32 278.60 17116.41 88888.00 2019-05-03 04:51:00.000 123 33814.33 278.60 17116.46 37900.23 2019-05-03 04:51:01.000 123 33814.32 278.59 17116.42 88888.00 2019-05-03 04:51:02.000 123 33814.34 278.59 17116.41 88888.00 2019-05-03 04:51:03.000 123 33814.36 278.59 17116.43 88888.00 2019-05-03 04:51:04.000 123 33814.31 278.62 17116.43 88888.00 2019-05-03 04:51:05.000 123 33814.32 278.64 17116.43 37900.29 2019-05-03 04:51:06.000 123 33814.35 278.65 17116.44 88888.00 2019-05-03 04:51:07.000 123 33814.35 278.66 17116.42 88888.00 2019-05-03 04:51:08.000 123 33814.31 278.63 17116.42 88888.00 2019-05-03 04:51:09.000 123 33814.30 278.63 17116.40 88888.00 2019-05-03 04:51:10.000 123 33814.28 278.58 17116.44 37900.19 2019-05-03 04:51:11.000 123 33814.28 278.62 17116.45 88888.00 2019-05-03 04:51:12.000 123 33814.23 278.63 17116.41 88888.00 2019-05-03 04:51:13.000 123 33814.24 278.66 17116.41 88888.00 2019-05-03 04:51:14.000 123 33814.21 278.63 17116.41 88888.00 2019-05-03 04:51:15.000 123 33814.18 278.67 17116.45 37900.22 2019-05-03 04:51:16.000 123 33814.18 278.66 17116.46 88888.00 2019-05-03 04:51:17.000 123 33814.13 278.61 17116.40 88888.00 2019-05-03 04:51:18.000 123 33814.13 278.60 17116.40 88888.00 2019-05-03 04:51:19.000 123 33814.14 278.59 17116.40 88888.00 2019-05-03 04:51:20.000 123 33814.13 278.58 17116.38 37900.19 2019-05-03 04:51:21.000 123 33814.09 278.57 17116.39 88888.00 2019-05-03 04:51:22.000 123 33814.11 278.57 17116.45 88888.00 2019-05-03 04:51:23.000 123 33814.16 278.57 17116.46 88888.00 2019-05-03 04:51:24.000 123 33814.18 278.54 17116.43 88888.00 2019-05-03 04:51:25.000 123 33814.20 278.53 17116.42 37900.14 2019-05-03 04:51:26.000 123 33814.22 278.49 17116.42 88888.00 2019-05-03 04:51:27.000 123 33814.18 278.51 17116.42 88888.00 2019-05-03 04:51:28.000 123 33814.18 278.52 17116.40 88888.00 2019-05-03 04:51:29.000 123 33814.21 278.49 17116.41 88888.00 2019-05-03 04:51:30.000 123 33814.23 278.49 17116.41 37900.12 2019-05-03 04:51:31.000 123 33814.27 278.47 17116.39 88888.00 2019-05-03 04:51:32.000 123 33814.29 278.49 17116.40 88888.00 2019-05-03 04:51:33.000 123 33814.32 278.52 17116.40 88888.00 2019-05-03 04:51:34.000 123 33814.36 278.50 17116.38 88888.00 2019-05-03 04:51:35.000 123 33814.39 278.46 17116.38 37900.30 2019-05-03 04:51:36.000 123 33814.38 278.47 17116.43 88888.00 2019-05-03 04:51:37.000 123 33814.37 278.48 17116.36 88888.00 2019-05-03 04:51:38.000 123 33814.37 278.46 17116.33 88888.00 2019-05-03 04:51:39.000 123 33814.36 278.47 17116.40 88888.00 2019-05-03 04:51:40.000 123 33814.37 278.42 17116.40 37900.30 2019-05-03 04:51:41.000 123 33814.39 278.41 17116.38 88888.00 2019-05-03 04:51:42.000 123 33814.36 278.44 17116.42 88888.00 2019-05-03 04:51:43.000 123 33814.38 278.41 17116.37 88888.00 2019-05-03 04:51:44.000 123 33814.38 278.38 17116.40 88888.00 2019-05-03 04:51:45.000 123 33814.35 278.37 17116.42 37900.26 2019-05-03 04:51:46.000 123 33814.36 278.39 17116.44 88888.00 2019-05-03 04:51:47.000 123 33814.35 278.41 17116.42 88888.00 2019-05-03 04:51:48.000 123 33814.36 278.37 17116.45 88888.00 2019-05-03 04:51:49.000 123 33814.36 278.38 17116.44 88888.00 2019-05-03 04:51:50.000 123 33814.33 278.39 17116.39 37900.22 2019-05-03 04:51:51.000 123 33814.34 278.40 17116.40 88888.00 2019-05-03 04:51:52.000 123 33814.35 278.43 17116.40 88888.00 2019-05-03 04:51:53.000 123 33814.33 278.41 17116.39 88888.00 2019-05-03 04:51:54.000 123 33814.33 278.43 17116.39 88888.00 2019-05-03 04:51:55.000 123 33814.34 278.44 17116.41 37900.28 2019-05-03 04:51:56.000 123 33814.32 278.47 17116.47 88888.00 2019-05-03 04:51:57.000 123 33814.33 278.48 17116.50 88888.00 2019-05-03 04:51:58.000 123 33814.33 278.48 17116.51 88888.00 2019-05-03 04:51:59.000 123 33814.30 278.50 17116.49 88888.00 2019-05-03 04:52:00.000 123 33814.28 278.47 17116.51 37900.20 2019-05-03 04:52:01.000 123 33814.28 278.50 17116.51 88888.00 2019-05-03 04:52:02.000 123 33814.27 278.51 17116.50 88888.00 2019-05-03 04:52:03.000 123 33814.26 278.50 17116.50 88888.00 2019-05-03 04:52:04.000 123 33814.26 278.53 17116.51 88888.00 2019-05-03 04:52:05.000 123 33814.24 278.52 17116.52 37900.11 2019-05-03 04:52:06.000 123 33814.23 278.48 17116.48 88888.00 2019-05-03 04:52:07.000 123 33814.25 278.46 17116.47 88888.00 2019-05-03 04:52:08.000 123 33814.21 278.45 17116.50 88888.00 2019-05-03 04:52:09.000 123 33814.20 278.44 17116.47 88888.00 2019-05-03 04:52:10.000 123 33814.16 278.45 17116.47 37900.08 2019-05-03 04:52:11.000 123 33814.15 278.48 17116.47 88888.00 2019-05-03 04:52:12.000 123 33814.14 278.52 17116.46 88888.00 2019-05-03 04:52:13.000 123 33814.12 278.54 17116.46 88888.00 2019-05-03 04:52:14.000 123 33814.14 278.57 17116.46 88888.00 2019-05-03 04:52:15.000 123 33814.14 278.58 17116.45 37900.16 2019-05-03 04:52:16.000 123 33814.15 278.54 17116.49 88888.00 2019-05-03 04:52:17.000 123 33814.16 278.52 17116.49 88888.00 2019-05-03 04:52:18.000 123 33814.13 278.53 17116.55 88888.00 2019-05-03 04:52:19.000 123 33814.12 278.51 17116.55 88888.00 2019-05-03 04:52:20.000 123 33814.14 278.50 17116.53 37900.16 2019-05-03 04:52:21.000 123 33814.14 278.47 17116.51 88888.00 2019-05-03 04:52:22.000 123 33814.14 278.52 17116.51 88888.00 2019-05-03 04:52:23.000 123 33814.18 278.54 17116.49 88888.00 2019-05-03 04:52:24.000 123 33814.23 278.53 17116.52 88888.00 2019-05-03 04:52:25.000 123 33814.25 278.47 17116.50 37900.15 2019-05-03 04:52:26.000 123 33814.20 278.47 17116.50 88888.00 2019-05-03 04:52:27.000 123 33814.24 278.51 17116.53 88888.00 2019-05-03 04:52:28.000 123 33814.25 278.49 17116.56 88888.00 2019-05-03 04:52:29.000 123 33814.29 278.51 17116.55 88888.00 2019-05-03 04:52:30.000 123 33814.30 278.50 17116.54 37900.12 2019-05-03 04:52:31.000 123 33814.29 278.46 17116.54 88888.00 2019-05-03 04:52:32.000 123 33814.28 278.46 17116.49 88888.00 2019-05-03 04:52:33.000 123 33814.29 278.47 17116.49 88888.00 2019-05-03 04:52:34.000 123 33814.29 278.47 17116.53 88888.00 2019-05-03 04:52:35.000 123 33814.26 278.47 17116.54 37900.15 2019-05-03 04:52:36.000 123 33814.25 278.50 17116.53 88888.00 2019-05-03 04:52:37.000 123 33814.26 278.47 17116.55 88888.00 2019-05-03 04:52:38.000 123 33814.28 278.45 17116.54 88888.00 2019-05-03 04:52:39.000 123 33814.30 278.52 17116.56 88888.00 2019-05-03 04:52:40.000 123 33814.25 278.52 17116.56 37900.06 2019-05-03 04:52:41.000 123 33814.24 278.50 17116.52 88888.00 2019-05-03 04:52:42.000 123 33814.17 278.48 17116.51 88888.00 2019-05-03 04:52:43.000 123 33814.16 278.48 17116.47 88888.00 2019-05-03 04:52:44.000 123 33814.15 278.50 17116.43 88888.00 2019-05-03 04:52:45.000 123 33814.15 278.52 17116.47 37900.20 2019-05-03 04:52:46.000 123 33814.17 278.48 17116.51 88888.00 2019-05-03 04:52:47.000 123 33814.12 278.51 17116.54 88888.00 2019-05-03 04:52:48.000 123 33814.11 278.52 17116.56 88888.00 2019-05-03 04:52:49.000 123 33814.11 278.52 17116.52 88888.00 2019-05-03 04:52:50.000 123 33814.10 278.50 17116.55 37900.11 2019-05-03 04:52:51.000 123 33814.05 278.49 17116.52 88888.00 2019-05-03 04:52:52.000 123 33814.07 278.50 17116.49 88888.00 2019-05-03 04:52:53.000 123 33814.11 278.54 17116.48 88888.00 2019-05-03 04:52:54.000 123 33814.05 278.54 17116.47 88888.00 2019-05-03 04:52:55.000 123 33814.07 278.56 17116.47 37900.02 2019-05-03 04:52:56.000 123 33814.03 278.58 17116.50 88888.00 2019-05-03 04:52:57.000 123 33814.03 278.62 17116.48 88888.00 2019-05-03 04:52:58.000 123 33814.02 278.63 17116.44 88888.00 2019-05-03 04:52:59.000 123 33814.02 278.66 17116.46 88888.00 2019-05-03 04:53:00.000 123 33814.08 278.68 17116.49 37900.10 2019-05-03 04:53:01.000 123 33814.05 278.70 17116.50 88888.00 2019-05-03 04:53:02.000 123 33814.05 278.74 17116.53 88888.00 2019-05-03 04:53:03.000 123 33814.05 278.77 17116.51 88888.00 2019-05-03 04:53:04.000 123 33814.08 278.77 17116.52 88888.00 2019-05-03 04:53:05.000 123 33814.07 278.75 17116.55 37900.03 2019-05-03 04:53:06.000 123 33814.08 278.73 17116.54 88888.00 2019-05-03 04:53:07.000 123 33814.07 278.67 17116.51 88888.00 2019-05-03 04:53:08.000 123 33814.09 278.68 17116.54 88888.00 2019-05-03 04:53:09.000 123 33814.11 278.66 17116.56 88888.00 2019-05-03 04:53:10.000 123 33814.08 278.65 17116.54 37900.04 2019-05-03 04:53:11.000 123 33814.06 278.66 17116.55 88888.00 2019-05-03 04:53:12.000 123 33814.06 278.68 17116.57 88888.00 2019-05-03 04:53:13.000 123 33814.06 278.66 17116.55 88888.00 2019-05-03 04:53:14.000 123 33814.05 278.64 17116.58 88888.00 2019-05-03 04:53:15.000 123 33814.08 278.66 17116.52 37900.08 2019-05-03 04:53:16.000 123 33814.08 278.67 17116.53 88888.00 2019-05-03 04:53:17.000 123 33814.07 278.68 17116.52 88888.00 2019-05-03 04:53:18.000 123 33814.07 278.64 17116.50 88888.00 2019-05-03 04:53:19.000 123 33814.11 278.60 17116.53 88888.00 2019-05-03 04:53:20.000 123 33814.13 278.59 17116.54 37900.09 2019-05-03 04:53:21.000 123 33814.13 278.60 17116.56 88888.00 2019-05-03 04:53:22.000 123 33814.07 278.62 17116.56 88888.00 2019-05-03 04:53:23.000 123 33814.07 278.62 17116.56 88888.00 2019-05-03 04:53:24.000 123 33814.09 278.60 17116.56 88888.00 2019-05-03 04:53:25.000 123 33814.12 278.63 17116.56 37900.10 2019-05-03 04:53:26.000 123 33814.09 278.64 17116.60 88888.00 2019-05-03 04:53:27.000 123 33814.08 278.68 17116.58 88888.00 2019-05-03 04:53:28.000 123 33814.09 278.70 17116.57 88888.00 2019-05-03 04:53:29.000 123 33814.09 278.70 17116.60 88888.00 2019-05-03 04:53:30.000 123 33814.10 278.70 17116.59 37900.07 2019-05-03 04:53:31.000 123 33814.11 278.72 17116.60 88888.00 2019-05-03 04:53:32.000 123 33814.08 278.70 17116.59 88888.00 2019-05-03 04:53:33.000 123 33814.03 278.68 17116.52 88888.00 2019-05-03 04:53:34.000 123 33814.08 278.68 17116.49 88888.00 2019-05-03 04:53:35.000 123 33814.08 278.74 17116.51 37899.98 2019-05-03 04:53:36.000 123 33814.04 278.74 17116.49 88888.00 2019-05-03 04:53:37.000 123 33814.04 278.74 17116.53 88888.00 2019-05-03 04:53:38.000 123 33814.02 278.72 17116.51 88888.00 2019-05-03 04:53:39.000 123 33814.02 278.75 17116.47 88888.00 2019-05-03 04:53:40.000 123 33814.01 278.72 17116.44 37900.08 2019-05-03 04:53:41.000 123 33813.97 278.73 17116.42 88888.00 2019-05-03 04:53:42.000 123 33813.99 278.76 17116.47 88888.00 2019-05-03 04:53:43.000 123 33813.98 278.77 17116.44 88888.00 2019-05-03 04:53:44.000 123 33813.97 278.79 17116.40 88888.00 2019-05-03 04:53:45.000 123 33813.98 278.79 17116.43 37899.91 2019-05-03 04:53:46.000 123 33813.96 278.71 17116.45 88888.00 2019-05-03 04:53:47.000 123 33813.93 278.73 17116.44 88888.00 2019-05-03 04:53:48.000 123 33813.93 278.72 17116.46 88888.00 2019-05-03 04:53:49.000 123 33813.91 278.71 17116.53 88888.00 2019-05-03 04:53:50.000 123 33813.91 278.72 17116.54 37900.02 2019-05-03 04:53:51.000 123 33813.89 278.75 17116.56 88888.00 2019-05-03 04:53:52.000 123 33813.89 278.70 17116.51 88888.00 2019-05-03 04:53:53.000 123 33813.92 278.68 17116.50 88888.00 2019-05-03 04:53:54.000 123 33813.93 278.73 17116.55 88888.00 2019-05-03 04:53:55.000 123 33813.90 278.76 17116.60 37899.96 2019-05-03 04:53:56.000 123 33813.91 278.74 17116.59 88888.00 2019-05-03 04:53:57.000 123 33813.93 278.74 17116.58 88888.00 2019-05-03 04:53:58.000 123 33813.94 278.75 17116.56 88888.00 2019-05-03 04:53:59.000 123 33813.90 278.77 17116.55 88888.00 2019-05-03 04:54:00.000 123 33813.93 278.77 17116.59 37899.92 2019-05-03 04:54:01.000 123 33813.92 278.78 17116.57 88888.00 2019-05-03 04:54:02.000 123 33813.89 278.79 17116.57 88888.00 2019-05-03 04:54:03.000 123 33813.91 278.72 17116.54 88888.00 2019-05-03 04:54:04.000 123 33813.94 278.71 17116.55 88888.00 2019-05-03 04:54:05.000 123 33813.95 278.72 17116.59 37899.92 2019-05-03 04:54:06.000 123 33813.90 278.75 17116.56 88888.00 2019-05-03 04:54:07.000 123 33813.88 278.71 17116.57 88888.00 2019-05-03 04:54:08.000 123 33813.86 278.66 17116.56 88888.00 2019-05-03 04:54:09.000 123 33813.86 278.71 17116.55 88888.00 2019-05-03 04:54:10.000 123 33813.89 278.67 17116.59 37899.95 2019-05-03 04:54:11.000 123 33813.87 278.63 17116.59 88888.00 2019-05-03 04:54:12.000 123 33813.84 278.65 17116.53 88888.00 2019-05-03 04:54:13.000 123 33813.89 278.70 17116.57 88888.00 2019-05-03 04:54:14.000 123 33813.95 278.73 17116.59 88888.00 2019-05-03 04:54:15.000 123 33813.94 278.78 17116.63 37899.93 2019-05-03 04:54:16.000 123 33813.91 278.76 17116.55 88888.00 2019-05-03 04:54:17.000 123 33813.91 278.71 17116.52 88888.00 2019-05-03 04:54:18.000 123 33813.93 278.72 17116.56 88888.00 2019-05-03 04:54:19.000 123 33813.90 278.77 17116.54 88888.00 2019-05-03 04:54:20.000 123 33813.90 278.74 17116.56 37899.96 2019-05-03 04:54:21.000 123 33813.92 278.74 17116.59 88888.00 2019-05-03 04:54:22.000 123 33813.91 278.72 17116.60 88888.00 2019-05-03 04:54:23.000 123 33813.93 278.77 17116.56 88888.00 2019-05-03 04:54:24.000 123 33813.86 278.82 17116.59 88888.00 2019-05-03 04:54:25.000 123 33813.81 278.78 17116.60 37899.87 2019-05-03 04:54:26.000 123 33813.84 278.77 17116.58 88888.00 2019-05-03 04:54:27.000 123 33813.85 278.74 17116.58 88888.00 2019-05-03 04:54:28.000 123 33813.83 278.76 17116.60 88888.00 2019-05-03 04:54:29.000 123 33813.83 278.73 17116.61 88888.00 2019-05-03 04:54:30.000 123 33813.80 278.75 17116.62 37899.87 2019-05-03 04:54:31.000 123 33813.79 278.77 17116.61 88888.00 2019-05-03 04:54:32.000 123 33813.79 278.77 17116.59 88888.00 2019-05-03 04:54:33.000 123 33813.75 278.77 17116.63 88888.00 2019-05-03 04:54:34.000 123 33813.75 278.78 17116.67 88888.00 2019-05-03 04:54:35.000 123 33813.78 278.77 17116.65 37899.80 2019-05-03 04:54:36.000 123 33813.77 278.75 17116.69 88888.00 2019-05-03 04:54:37.000 123 33813.75 278.77 17116.64 88888.00 2019-05-03 04:54:38.000 123 33813.77 278.77 17116.59 88888.00 2019-05-03 04:54:39.000 123 33813.78 278.79 17116.58 88888.00 2019-05-03 04:54:40.000 123 33813.78 278.81 17116.61 37899.79 2019-05-03 04:54:41.000 123 33813.76 278.75 17116.63 88888.00 2019-05-03 04:54:42.000 123 33813.79 278.74 17116.63 88888.00 2019-05-03 04:54:43.000 123 33813.81 278.78 17116.63 88888.00 2019-05-03 04:54:44.000 123 33813.80 278.84 17116.61 88888.00 2019-05-03 04:54:45.000 123 33813.74 278.74 17116.63 37899.81 2019-05-03 04:54:46.000 123 33813.76 278.72 17116.60 88888.00 2019-05-03 04:54:47.000 123 33813.76 278.76 17116.57 88888.00 2019-05-03 04:54:48.000 123 33813.71 278.78 17116.58 88888.00 2019-05-03 04:54:49.000 123 33813.71 278.77 17116.59 88888.00 2019-05-03 04:54:50.000 123 33813.72 278.71 17116.64 37899.86 2019-05-03 04:54:51.000 123 33813.71 278.69 17116.62 88888.00 2019-05-03 04:54:52.000 123 33813.63 278.74 17116.62 88888.00 2019-05-03 04:54:53.000 123 33813.64 278.74 17116.63 88888.00 2019-05-03 04:54:54.000 123 33813.62 278.74 17116.64 88888.00 2019-05-03 04:54:55.000 123 33813.57 278.72 17116.62 37899.67 2019-05-03 04:54:56.000 123 33813.57 278.72 17116.68 88888.00 2019-05-03 04:54:57.000 123 33813.54 278.71 17116.69 88888.00 2019-05-03 04:54:58.000 123 33813.58 278.76 17116.65 88888.00 2019-05-03 04:54:59.000 123 33813.56 278.78 17116.65 88888.00 2019-05-03 04:55:00.000 123 33813.54 278.77 17116.64 37899.67 2019-05-03 04:55:01.000 123 33813.55 278.76 17116.61 88888.00 2019-05-03 04:55:02.000 123 33813.55 278.80 17116.61 88888.00 2019-05-03 04:55:03.000 123 33813.57 278.79 17116.60 88888.00 2019-05-03 04:55:04.000 123 33813.63 278.78 17116.63 88888.00 2019-05-03 04:55:05.000 123 33813.61 278.72 17116.64 37899.66 2019-05-03 04:55:06.000 123 33813.60 278.74 17116.63 88888.00 2019-05-03 04:55:07.000 123 33813.60 278.73 17116.67 88888.00 2019-05-03 04:55:08.000 123 33813.61 278.76 17116.68 88888.00 2019-05-03 04:55:09.000 123 33813.61 278.79 17116.70 88888.00 2019-05-03 04:55:10.000 123 33813.62 278.80 17116.69 37899.80 2019-05-03 04:55:11.000 123 33813.59 278.74 17116.67 88888.00 2019-05-03 04:55:12.000 123 33813.58 278.77 17116.70 88888.00 2019-05-03 04:55:13.000 123 33813.58 278.81 17116.65 88888.00 2019-05-03 04:55:14.000 123 33813.59 278.81 17116.66 88888.00 2019-05-03 04:55:15.000 123 33813.52 278.75 17116.67 37899.64 2019-05-03 04:55:16.000 123 33813.50 278.76 17116.69 88888.00 2019-05-03 04:55:17.000 123 33813.49 278.75 17116.69 88888.00 2019-05-03 04:55:18.000 123 33813.52 278.75 17116.67 88888.00 2019-05-03 04:55:19.000 123 33813.52 278.78 17116.69 88888.00 2019-05-03 04:55:20.000 123 33813.52 278.76 17116.66 37899.71 2019-05-03 04:55:21.000 123 33813.53 278.73 17116.64 88888.00 2019-05-03 04:55:22.000 123 33813.60 278.75 17116.64 88888.00 2019-05-03 04:55:23.000 123 33813.60 278.75 17116.64 88888.00 2019-05-03 04:55:24.000 123 33813.55 278.76 17116.67 88888.00 2019-05-03 04:55:25.000 123 33813.52 278.69 17116.73 37899.68 2019-05-03 04:55:26.000 123 33813.53 278.69 17116.75 88888.00 2019-05-03 04:55:27.000 123 33813.52 278.72 17116.74 88888.00 2019-05-03 04:55:28.000 123 33813.47 278.72 17116.71 88888.00 2019-05-03 04:55:29.000 123 33813.44 278.69 17116.72 88888.00 2019-05-03 04:55:30.000 123 33813.42 278.65 17116.73 37899.65 2019-05-03 04:55:31.000 123 33813.40 278.64 17116.71 88888.00 2019-05-03 04:55:32.000 123 33813.40 278.62 17116.72 88888.00 2019-05-03 04:55:33.000 123 33813.43 278.62 17116.76 88888.00 2019-05-03 04:55:34.000 123 33813.43 278.67 17116.73 88888.00 2019-05-03 04:55:35.000 123 33813.40 278.68 17116.75 37899.72 2019-05-03 04:55:36.000 123 33813.40 278.66 17116.74 88888.00 2019-05-03 04:55:37.000 123 33813.39 278.61 17116.77 88888.00 2019-05-03 04:55:38.000 123 33813.35 278.63 17116.78 88888.00 2019-05-03 04:55:39.000 123 33813.41 278.65 17116.77 88888.00 2019-05-03 04:55:40.000 123 33813.44 278.63 17116.76 37899.51 2019-05-03 04:55:41.000 123 33813.46 278.67 17116.73 88888.00 2019-05-03 04:55:42.000 123 33813.48 278.67 17116.70 88888.00 2019-05-03 04:55:43.000 123 33813.52 278.65 17116.69 88888.00 2019-05-03 04:55:44.000 123 33813.52 278.65 17116.71 88888.00 2019-05-03 04:55:45.000 123 33813.54 278.66 17116.75 37899.60 2019-05-03 04:55:46.000 123 33813.55 278.66 17116.77 88888.00 2019-05-03 04:55:47.000 123 33813.54 278.64 17116.74 88888.00 2019-05-03 04:55:48.000 123 33813.51 278.64 17116.78 88888.00 2019-05-03 04:55:49.000 123 33813.57 278.66 17116.72 88888.00 2019-05-03 04:55:50.000 123 33813.59 278.69 17116.71 37899.60 2019-05-03 04:55:51.000 123 33813.56 278.70 17116.74 88888.00 2019-05-03 04:55:52.000 123 33813.51 278.70 17116.73 88888.00 2019-05-03 04:55:53.000 123 33813.49 278.66 17116.71 88888.00 2019-05-03 04:55:54.000 123 33813.50 278.64 17116.75 88888.00 2019-05-03 04:55:55.000 123 33813.50 278.60 17116.74 37899.63 2019-05-03 04:55:56.000 123 33813.47 278.59 17116.72 88888.00 2019-05-03 04:55:57.000 123 33813.47 278.63 17116.74 88888.00 2019-05-03 04:55:58.000 123 33813.40 278.61 17116.72 88888.00 2019-05-03 04:55:59.000 123 33813.40 278.56 17116.68 88888.00 2019-05-03 04:56:00.000 123 33813.40 278.58 17116.65 37899.60 2019-05-03 04:56:01.000 123 33813.42 278.60 17116.64 88888.00 2019-05-03 04:56:02.000 123 33813.41 278.61 17116.63 88888.00 2019-05-03 04:56:03.000 123 33813.39 278.66 17116.61 88888.00 2019-05-03 04:56:04.000 123 33813.35 278.65 17116.63 88888.00 2019-05-03 04:56:05.000 123 33813.36 278.62 17116.62 37899.52 2019-05-03 04:56:06.000 123 33813.38 278.65 17116.68 88888.00 2019-05-03 04:56:07.000 123 33813.39 278.69 17116.69 88888.00 2019-05-03 04:56:08.000 123 33813.34 278.69 17116.62 88888.00 2019-05-03 04:56:09.000 123 33813.38 278.68 17116.65 88888.00 2019-05-03 04:56:10.000 123 33813.38 278.65 17116.65 37899.59 2019-05-03 04:56:11.000 123 33813.44 278.63 17116.69 88888.00 2019-05-03 04:56:12.000 123 33813.43 278.68 17116.69 88888.00 2019-05-03 04:56:13.000 123 33813.43 278.66 17116.69 88888.00 2019-05-03 04:56:14.000 123 33813.44 278.62 17116.67 88888.00 2019-05-03 04:56:15.000 123 33813.41 278.56 17116.67 37899.54 2019-05-03 04:56:16.000 123 33813.42 278.58 17116.63 88888.00 2019-05-03 04:56:17.000 123 33813.39 278.62 17116.68 88888.00 2019-05-03 04:56:18.000 123 33813.41 278.63 17116.62 88888.00 2019-05-03 04:56:19.000 123 33813.39 278.59 17116.62 88888.00 2019-05-03 04:56:20.000 123 33813.38 278.58 17116.63 37899.61 2019-05-03 04:56:21.000 123 33813.41 278.61 17116.65 88888.00 2019-05-03 04:56:22.000 123 33813.41 278.59 17116.64 88888.00 2019-05-03 04:56:23.000 123 33813.41 278.56 17116.64 88888.00 2019-05-03 04:56:24.000 123 33813.40 278.51 17116.60 88888.00 2019-05-03 04:56:25.000 123 33813.37 278.51 17116.64 37899.56 2019-05-03 04:56:26.000 123 33813.31 278.55 17116.64 88888.00 2019-05-03 04:56:27.000 123 33813.32 278.58 17116.67 88888.00 2019-05-03 04:56:28.000 123 33813.30 278.59 17116.68 88888.00 2019-05-03 04:56:29.000 123 33813.33 278.61 17116.69 88888.00 2019-05-03 04:56:30.000 123 33813.37 278.61 17116.71 37899.52 2019-05-03 04:56:31.000 123 33813.36 278.60 17116.71 88888.00 2019-05-03 04:56:32.000 123 33813.36 278.60 17116.69 88888.00 2019-05-03 04:56:33.000 123 33813.32 278.60 17116.69 88888.00 2019-05-03 04:56:34.000 123 33813.27 278.57 17116.70 88888.00 2019-05-03 04:56:35.000 123 33813.29 278.58 17116.69 37899.46 2019-05-03 04:56:36.000 123 33813.27 278.61 17116.68 88888.00 2019-05-03 04:56:37.000 123 33813.27 278.62 17116.70 88888.00 2019-05-03 04:56:38.000 123 33813.25 278.61 17116.67 88888.00 2019-05-03 04:56:39.000 123 33813.25 278.58 17116.71 88888.00 2019-05-03 04:56:40.000 123 33813.26 278.57 17116.68 37899.43 2019-05-03 04:56:41.000 123 33813.21 278.58 17116.68 88888.00 2019-05-03 04:56:42.000 123 33813.18 278.59 17116.68 88888.00 2019-05-03 04:56:43.000 123 33813.18 278.59 17116.70 88888.00 2019-05-03 04:56:44.000 123 33813.21 278.63 17116.70 88888.00 2019-05-03 04:56:45.000 123 33813.21 278.65 17116.70 37899.42 2019-05-03 04:56:46.000 123 33813.17 278.63 17116.71 88888.00 2019-05-03 04:56:47.000 123 33813.17 278.63 17116.70 88888.00 2019-05-03 04:56:48.000 123 33813.15 278.60 17116.72 88888.00 2019-05-03 04:56:49.000 123 33813.17 278.59 17116.70 88888.00 2019-05-03 04:56:50.000 123 33813.19 278.56 17116.70 37899.39 2019-05-03 04:56:51.000 123 33813.20 278.54 17116.72 88888.00 2019-05-03 04:56:52.000 123 33813.19 278.57 17116.75 88888.00 2019-05-03 04:56:53.000 123 33813.19 278.57 17116.74 88888.00 2019-05-03 04:56:54.000 123 33813.21 278.57 17116.70 88888.00 2019-05-03 04:56:55.000 123 33813.24 278.58 17116.72 37899.43 2019-05-03 04:56:56.000 123 33813.24 278.60 17116.74 88888.00 2019-05-03 04:56:57.000 123 33813.24 278.57 17116.67 88888.00 2019-05-03 04:56:58.000 123 33813.21 278.53 17116.66 88888.00 2019-05-03 04:56:59.000 123 33813.19 278.52 17116.69 88888.00 2019-05-03 04:57:00.000 123 33813.21 278.53 17116.71 37899.41 2019-05-03 04:57:01.000 123 33813.19 278.54 17116.71 88888.00 2019-05-03 04:57:02.000 123 33813.18 278.54 17116.69 88888.00 2019-05-03 04:57:03.000 123 33813.20 278.54 17116.70 88888.00 2019-05-03 04:57:04.000 123 33813.18 278.55 17116.70 88888.00 2019-05-03 04:57:05.000 123 33813.14 278.53 17116.70 37899.43 2019-05-03 04:57:06.000 123 33813.13 278.54 17116.70 88888.00 2019-05-03 04:57:07.000 123 33813.18 278.55 17116.69 88888.00 2019-05-03 04:57:08.000 123 33813.20 278.56 17116.69 88888.00 2019-05-03 04:57:09.000 123 33813.18 278.59 17116.69 88888.00 2019-05-03 04:57:10.000 123 33813.16 278.56 17116.68 37899.35 2019-05-03 04:57:11.000 123 33813.16 278.56 17116.69 88888.00 2019-05-03 04:57:12.000 123 33813.12 278.60 17116.69 88888.00 2019-05-03 04:57:13.000 123 33813.12 278.62 17116.71 88888.00 2019-05-03 04:57:14.000 123 33813.11 278.63 17116.72 88888.00 2019-05-03 04:57:15.000 123 33813.07 278.63 17116.71 37899.30 2019-05-03 04:57:16.000 123 33813.08 278.57 17116.72 88888.00 2019-05-03 04:57:17.000 123 33813.10 278.57 17116.73 88888.00 2019-05-03 04:57:18.000 123 33813.11 278.58 17116.75 88888.00 2019-05-03 04:57:19.000 123 33813.09 278.61 17116.74 88888.00 2019-05-03 04:57:20.000 123 33813.08 278.60 17116.72 37899.27 2019-05-03 04:57:21.000 123 33813.07 278.61 17116.70 88888.00 2019-05-03 04:57:22.000 123 33813.07 278.61 17116.70 88888.00 2019-05-03 04:57:23.000 123 33813.07 278.63 17116.67 88888.00 2019-05-03 04:57:24.000 123 33813.07 278.63 17116.69 88888.00 2019-05-03 04:57:25.000 123 33813.06 278.59 17116.64 37899.30 2019-05-03 04:57:26.000 123 33813.08 278.62 17116.62 88888.00 2019-05-03 04:57:27.000 123 33813.09 278.61 17116.64 88888.00 2019-05-03 04:57:28.000 123 33813.05 278.60 17116.67 88888.00 2019-05-03 04:57:29.000 123 33813.06 278.63 17116.64 88888.00 2019-05-03 04:57:30.000 123 33813.08 278.62 17116.63 37899.29 2019-05-03 04:57:31.000 123 33813.06 278.65 17116.66 88888.00 2019-05-03 04:57:32.000 123 33813.07 278.69 17116.72 88888.00 2019-05-03 04:57:33.000 123 33813.04 278.67 17116.69 88888.00 2019-05-03 04:57:34.000 123 33813.03 278.67 17116.78 88888.00 2019-05-03 04:57:35.000 123 33812.99 278.66 17116.82 37899.21 2019-05-03 04:57:36.000 123 33812.96 278.62 17116.77 88888.00 2019-05-03 04:57:37.000 123 33812.93 278.63 17116.74 88888.00 2019-05-03 04:57:38.000 123 33812.90 278.64 17116.68 88888.00 2019-05-03 04:57:39.000 123 33812.94 278.65 17116.73 88888.00 2019-05-03 04:57:40.000 123 33812.96 278.65 17116.76 37899.14 2019-05-03 04:57:41.000 123 33812.91 278.61 17116.76 88888.00 2019-05-03 04:57:42.000 123 33812.90 278.63 17116.73 88888.00 2019-05-03 04:57:43.000 123 33812.91 278.63 17116.75 88888.00 2019-05-03 04:57:44.000 123 33812.87 278.65 17116.78 88888.00 2019-05-03 04:57:45.000 123 33812.90 278.65 17116.79 37899.12 2019-05-03 04:57:46.000 123 33812.92 278.65 17116.81 88888.00 2019-05-03 04:57:47.000 123 33812.88 278.64 17116.78 88888.00 2019-05-03 04:57:48.000 123 33812.90 278.66 17116.72 88888.00 2019-05-03 04:57:49.000 123 33812.85 278.69 17116.76 88888.00 2019-05-03 04:57:50.000 123 33812.89 278.66 17116.77 37899.16 2019-05-03 04:57:51.000 123 33812.90 278.67 17116.79 88888.00 2019-05-03 04:57:52.000 123 33812.87 278.68 17116.74 88888.00 2019-05-03 04:57:53.000 123 33812.86 278.69 17116.75 88888.00 2019-05-03 04:57:54.000 123 33812.88 278.69 17116.71 88888.00 2019-05-03 04:57:55.000 123 33812.89 278.70 17116.73 37899.22 2019-05-03 04:57:56.000 123 33812.86 278.71 17116.80 88888.00 2019-05-03 04:57:57.000 123 33812.85 278.66 17116.78 88888.00 2019-05-03 04:57:58.000 123 33812.82 278.68 17116.76 88888.00 2019-05-03 04:57:59.000 123 33812.81 278.76 17116.78 88888.00 2019-05-03 04:58:00.000 123 33812.78 278.79 17116.78 37899.09 2019-05-03 04:58:01.000 123 33812.79 278.75 17116.76 88888.00 2019-05-03 04:58:02.000 123 33812.81 278.72 17116.76 88888.00 2019-05-03 04:58:03.000 123 33812.79 278.76 17116.78 88888.00 2019-05-03 04:58:04.000 123 33812.74 278.76 17116.76 88888.00 2019-05-03 04:58:05.000 123 33812.75 278.76 17116.76 37899.12 2019-05-03 04:58:06.000 123 33812.75 278.73 17116.75 88888.00 2019-05-03 04:58:07.000 123 33812.73 278.73 17116.78 88888.00 2019-05-03 04:58:08.000 123 33812.74 278.71 17116.76 88888.00 2019-05-03 04:58:09.000 123 33812.76 278.73 17116.74 88888.00 2019-05-03 04:58:10.000 123 33812.77 278.74 17116.77 37899.11 2019-05-03 04:58:11.000 123 33812.80 278.69 17116.75 88888.00 2019-05-03 04:58:12.000 123 33812.82 278.67 17116.75 88888.00 2019-05-03 04:58:13.000 123 33812.83 278.71 17116.74 88888.00 2019-05-03 04:58:14.000 123 33812.81 278.74 17116.77 88888.00 2019-05-03 04:58:15.000 123 33812.80 278.68 17116.75 37899.09 2019-05-03 04:58:16.000 123 33812.77 278.70 17116.72 88888.00 2019-05-03 04:58:17.000 123 33812.76 278.68 17116.70 88888.00 2019-05-03 04:58:18.000 123 33812.80 278.69 17116.77 88888.00 2019-05-03 04:58:19.000 123 33812.78 278.69 17116.76 88888.00 2019-05-03 04:58:20.000 123 33812.73 278.66 17116.72 37899.04 2019-05-03 04:58:21.000 123 33812.77 278.67 17116.69 88888.00 2019-05-03 04:58:22.000 123 33812.79 278.68 17116.72 88888.00 2019-05-03 04:58:23.000 123 33812.76 278.66 17116.69 88888.00 2019-05-03 04:58:24.000 123 33812.75 278.69 17116.74 88888.00 2019-05-03 04:58:25.000 123 33812.83 278.72 17116.73 37899.14 2019-05-03 04:58:26.000 123 33812.75 278.73 17116.77 88888.00 2019-05-03 04:58:27.000 123 33812.73 278.75 17116.79 88888.00 2019-05-03 04:58:28.000 123 33812.77 278.72 17116.78 88888.00 2019-05-03 04:58:29.000 123 33812.75 278.69 17116.82 88888.00 2019-05-03 04:58:30.000 123 33812.80 278.65 17116.79 37898.98 2019-05-03 04:58:31.000 123 33812.83 278.66 17116.79 88888.00 2019-05-03 04:58:32.000 123 33812.83 278.64 17116.86 88888.00 2019-05-03 04:58:33.000 123 33812.82 278.65 17116.82 88888.00 2019-05-03 04:58:34.000 123 33812.78 278.71 17116.81 88888.00 2019-05-03 04:58:35.000 123 33812.76 278.73 17116.84 37899.14 2019-05-03 04:58:36.000 123 33812.82 278.74 17116.84 88888.00 2019-05-03 04:58:37.000 123 33812.83 278.77 17116.85 88888.00 2019-05-03 04:58:38.000 123 33812.80 278.78 17116.87 88888.00 2019-05-03 04:58:39.000 123 33812.78 278.76 17116.85 88888.00 2019-05-03 04:58:40.000 123 33812.77 278.76 17116.86 37899.14 2019-05-03 04:58:41.000 123 33812.84 278.76 17116.82 88888.00 2019-05-03 04:58:42.000 123 33812.80 278.75 17116.85 88888.00 2019-05-03 04:58:43.000 123 33812.73 278.77 17116.83 88888.00 2019-05-03 04:58:44.000 123 33812.72 278.80 17116.78 88888.00 2019-05-03 04:58:45.000 123 33812.70 278.78 17116.81 37899.06 2019-05-03 04:58:46.000 123 33812.73 278.80 17116.85 88888.00 2019-05-03 04:58:47.000 123 33812.74 278.79 17116.83 88888.00 2019-05-03 04:58:48.000 123 33812.70 278.77 17116.82 88888.00 2019-05-03 04:58:49.000 123 33812.70 278.76 17116.86 88888.00 2019-05-03 04:58:50.000 123 33812.69 278.80 17116.85 37899.12 2019-05-03 04:58:51.000 123 33812.68 278.87 17116.86 88888.00 2019-05-03 04:58:52.000 123 33812.67 278.87 17116.87 88888.00 2019-05-03 04:58:53.000 123 33812.65 278.88 17116.86 88888.00 2019-05-03 04:58:54.000 123 33812.65 278.85 17116.86 88888.00 2019-05-03 04:58:55.000 123 33812.67 278.84 17116.81 37899.03 2019-05-03 04:58:56.000 123 33812.68 278.86 17116.84 88888.00 2019-05-03 04:58:57.000 123 33812.68 278.80 17116.82 88888.00 2019-05-03 04:58:58.000 123 33812.66 278.81 17116.86 88888.00 2019-05-03 04:58:59.000 123 33812.69 278.84 17116.85 88888.00 2019-05-03 04:59:00.000 123 33812.70 278.86 17116.83 37898.98 2019-05-03 04:59:01.000 123 33812.67 278.85 17116.82 88888.00 2019-05-03 04:59:02.000 123 33812.65 278.83 17116.82 88888.00 2019-05-03 04:59:03.000 123 33812.66 278.79 17116.81 88888.00 2019-05-03 04:59:04.000 123 33812.68 278.84 17116.85 88888.00 2019-05-03 04:59:05.000 123 33812.64 278.88 17116.82 37899.03 2019-05-03 04:59:06.000 123 33812.67 278.89 17116.83 88888.00 2019-05-03 04:59:07.000 123 33812.69 278.92 17116.86 88888.00 2019-05-03 04:59:08.000 123 33812.64 278.91 17116.86 88888.00 2019-05-03 04:59:09.000 123 33812.57 278.92 17116.83 88888.00 2019-05-03 04:59:10.000 123 33812.57 278.91 17116.79 37898.92 2019-05-03 04:59:11.000 123 33812.62 278.95 17116.78 88888.00 2019-05-03 04:59:12.000 123 33812.62 278.90 17116.78 88888.00 2019-05-03 04:59:13.000 123 33812.61 278.86 17116.78 88888.00 2019-05-03 04:59:14.000 123 33812.63 278.80 17116.80 88888.00 2019-05-03 04:59:15.000 123 33812.59 278.84 17116.81 37898.92 2019-05-03 04:59:16.000 123 33812.58 278.88 17116.81 88888.00 2019-05-03 04:59:17.000 123 33812.63 278.87 17116.82 88888.00 2019-05-03 04:59:18.000 123 33812.62 278.89 17116.80 88888.00 2019-05-03 04:59:19.000 123 33812.65 278.93 17116.82 88888.00 2019-05-03 04:59:20.000 123 33812.63 278.92 17116.85 37898.92 2019-05-03 04:59:21.000 123 33812.60 278.96 17116.86 88888.00 2019-05-03 04:59:22.000 123 33812.60 278.97 17116.87 88888.00 2019-05-03 04:59:23.000 123 33812.66 278.96 17116.87 88888.00 2019-05-03 04:59:24.000 123 33812.67 278.96 17116.88 88888.00 2019-05-03 04:59:25.000 123 33812.66 278.98 17116.85 37898.85 2019-05-03 04:59:26.000 123 33812.69 278.96 17116.84 88888.00 2019-05-03 04:59:27.000 123 33812.64 278.94 17116.82 88888.00 2019-05-03 04:59:28.000 123 33812.65 278.96 17116.79 88888.00 2019-05-03 04:59:29.000 123 33812.67 278.92 17116.79 88888.00 2019-05-03 04:59:30.000 123 33812.69 278.94 17116.84 37898.98 2019-05-03 04:59:31.000 123 33812.69 278.94 17116.86 88888.00 2019-05-03 04:59:32.000 123 33812.69 278.99 17116.86 88888.00 2019-05-03 04:59:33.000 123 33812.68 279.02 17116.83 88888.00 2019-05-03 04:59:34.000 123 33812.66 279.01 17116.86 88888.00 2019-05-03 04:59:35.000 123 33812.66 279.03 17116.88 37899.00 2019-05-03 04:59:36.000 123 33812.61 278.98 17116.86 88888.00 2019-05-03 04:59:37.000 123 33812.61 279.00 17116.90 88888.00 2019-05-03 04:59:38.000 123 33812.62 279.02 17116.88 88888.00 2019-05-03 04:59:39.000 123 33812.62 279.04 17116.90 88888.00 2019-05-03 04:59:40.000 123 33812.61 279.03 17116.89 37898.96 2019-05-03 04:59:41.000 123 33812.61 279.02 17116.88 88888.00 2019-05-03 04:59:42.000 123 33812.63 279.04 17116.89 88888.00 2019-05-03 04:59:43.000 123 33812.61 279.10 17116.92 88888.00 2019-05-03 04:59:44.000 123 33812.62 279.10 17116.93 88888.00 2019-05-03 04:59:45.000 123 33812.61 279.12 17116.90 37898.96 2019-05-03 04:59:46.000 123 33812.62 279.11 17116.86 88888.00 2019-05-03 04:59:47.000 123 33812.60 279.11 17116.82 88888.00 2019-05-03 04:59:48.000 123 33812.56 279.09 17116.84 88888.00 2019-05-03 04:59:49.000 123 33812.57 279.13 17116.90 88888.00 2019-05-03 04:59:50.000 123 33812.59 279.17 17116.96 37898.92 2019-05-03 04:59:51.000 123 33812.55 279.17 17116.93 88888.00 2019-05-03 04:59:52.000 123 33812.54 279.14 17116.92 88888.00 2019-05-03 04:59:53.000 123 33812.55 279.14 17116.89 88888.00 2019-05-03 04:59:54.000 123 33812.55 279.13 17116.85 88888.00 2019-05-03 04:59:55.000 123 33812.52 279.14 17116.85 37898.85 2019-05-03 04:59:56.000 123 33812.49 279.13 17116.88 88888.00 2019-05-03 04:59:57.000 123 33812.48 279.16 17116.90 88888.00 2019-05-03 04:59:58.000 123 33812.52 279.14 17116.92 88888.00 2019-05-03 04:59:59.000 123 33812.50 279.12 17116.93 88888.00 2019-05-03 05:00:00.000 123 33812.44 279.14 17116.94 37898.88 2019-05-03 05:00:01.000 123 33812.46 279.15 17116.93 88888.00 2019-05-03 05:00:02.000 123 33812.49 279.16 17116.96 88888.00 2019-05-03 05:00:03.000 123 33812.45 279.19 17116.95 88888.00 2019-05-03 05:00:04.000 123 33812.42 279.17 17116.92 88888.00 2019-05-03 05:00:05.000 123 33812.43 279.14 17116.90 37898.75 2019-05-03 05:00:06.000 123 33812.39 279.16 17116.92 88888.00 2019-05-03 05:00:07.000 123 33812.42 279.16 17116.91 88888.00 2019-05-03 05:00:08.000 123 33812.46 279.17 17116.90 88888.00 2019-05-03 05:00:09.000 123 33812.51 279.14 17116.89 88888.00 2019-05-03 05:00:10.000 123 33812.51 279.14 17116.90 37898.86 2019-05-03 05:00:11.000 123 33812.50 279.16 17116.89 88888.00 2019-05-03 05:00:12.000 123 33812.49 279.17 17116.88 88888.00 2019-05-03 05:00:13.000 123 33812.49 279.21 17116.88 88888.00 2019-05-03 05:00:14.000 123 33812.50 279.21 17116.88 88888.00 2019-05-03 05:00:15.000 123 33812.57 279.18 17116.89 37898.82 2019-05-03 05:00:16.000 123 33812.59 279.19 17116.86 88888.00 2019-05-03 05:00:17.000 123 33812.60 279.17 17116.89 88888.00 2019-05-03 05:00:18.000 123 33812.61 279.16 17116.86 88888.00 2019-05-03 05:00:19.000 123 33812.63 279.21 17116.85 88888.00 2019-05-03 05:00:20.000 123 33812.64 279.21 17116.84 37898.85 2019-05-03 05:00:21.000 123 33812.65 279.16 17116.85 88888.00 2019-05-03 05:00:22.000 123 33812.64 279.19 17116.92 88888.00 2019-05-03 05:00:23.000 123 33812.63 279.20 17116.91 88888.00 2019-05-03 05:00:24.000 123 33812.65 279.18 17116.92 88888.00 2019-05-03 05:00:25.000 123 33812.65 279.21 17116.92 37898.91 2019-05-03 05:00:26.000 123 33812.65 279.21 17116.92 88888.00 2019-05-03 05:00:27.000 123 33812.59 279.21 17116.85 88888.00 2019-05-03 05:00:28.000 123 33812.60 279.21 17116.86 88888.00 2019-05-03 05:00:29.000 123 33812.62 279.25 17116.87 88888.00 2019-05-03 05:00:30.000 123 33812.60 279.26 17116.87 37898.97 2019-05-03 05:00:31.000 123 33812.59 279.26 17116.90 88888.00 2019-05-03 05:00:32.000 123 33812.58 279.24 17116.93 88888.00 2019-05-03 05:00:33.000 123 33812.60 279.29 17116.95 88888.00 2019-05-03 05:00:34.000 123 33812.61 279.28 17116.93 88888.00 2019-05-03 05:00:35.000 123 33812.61 279.23 17116.90 37898.90 2019-05-03 05:00:36.000 123 33812.56 279.26 17116.94 88888.00 2019-05-03 05:00:37.000 123 33812.57 279.36 17116.92 88888.00 2019-05-03 05:00:38.000 123 33812.60 279.37 17116.90 88888.00 2019-05-03 05:00:39.000 123 33812.62 279.34 17116.89 88888.00 2019-05-03 05:00:40.000 123 33812.56 279.37 17116.88 37898.91 2019-05-03 05:00:41.000 123 33812.55 279.38 17116.89 88888.00 2019-05-03 05:00:42.000 123 33812.56 279.43 17116.88 88888.00 2019-05-03 05:00:43.000 123 33812.55 279.42 17116.89 88888.00 2019-05-03 05:00:44.000 123 33812.51 279.45 17116.88 88888.00 2019-05-03 05:00:45.000 123 33812.50 279.49 17116.89 37898.82 2019-05-03 05:00:46.000 123 33812.51 279.47 17116.87 88888.00 2019-05-03 05:00:47.000 123 33812.52 279.48 17116.90 88888.00 2019-05-03 05:00:48.000 123 33812.47 279.50 17116.88 88888.00 2019-05-03 05:00:49.000 123 33812.47 279.50 17116.88 88888.00 2019-05-03 05:00:50.000 123 33812.47 279.50 17116.88 37898.89 2019-05-03 05:00:51.000 123 33812.45 279.50 17116.85 88888.00 2019-05-03 05:00:52.000 123 33812.44 279.51 17116.86 88888.00 2019-05-03 05:00:53.000 123 33812.44 279.54 17116.87 88888.00 2019-05-03 05:00:54.000 123 33812.44 279.55 17116.86 88888.00 2019-05-03 05:00:55.000 123 33812.47 279.59 17116.87 37898.76 2019-05-03 05:00:56.000 123 33812.45 279.56 17116.87 88888.00 2019-05-03 05:00:57.000 123 33812.48 279.59 17116.89 88888.00 2019-05-03 05:00:58.000 123 33812.48 279.59 17116.95 88888.00 2019-05-03 05:00:59.000 123 33812.44 279.56 17116.93 88888.00 2019-05-03 05:01:00.000 123 33812.41 279.59 17116.93 37898.80 2019-05-03 05:01:01.000 123 33812.42 279.60 17116.92 88888.00 2019-05-03 05:01:02.000 123 33812.43 279.60 17116.94 88888.00 2019-05-03 05:01:03.000 123 33812.42 279.64 17116.95 88888.00 2019-05-03 05:01:04.000 123 33812.41 279.63 17116.94 88888.00 2019-05-03 05:01:05.000 123 33812.36 279.62 17116.92 37898.76 2019-05-03 05:01:06.000 123 33812.37 279.63 17116.91 88888.00 2019-05-03 05:01:07.000 123 33812.42 279.63 17116.88 88888.00 2019-05-03 05:01:08.000 123 33812.41 279.59 17116.84 88888.00 2019-05-03 05:01:09.000 123 33812.46 279.61 17116.88 88888.00 2019-05-03 05:01:10.000 123 33812.43 279.62 17116.90 37898.83 2019-05-03 05:01:11.000 123 33812.40 279.58 17116.90 88888.00 2019-05-03 05:01:12.000 123 33812.48 279.58 17116.93 88888.00 2019-05-03 05:01:13.000 123 33812.51 279.62 17116.93 88888.00 2019-05-03 05:01:14.000 123 33812.53 279.64 17116.91 88888.00 2019-05-03 05:01:15.000 123 33812.56 279.65 17116.90 37898.80 2019-05-03 05:01:16.000 123 33812.57 279.66 17116.94 88888.00 2019-05-03 05:01:17.000 123 33812.52 279.62 17116.91 88888.00 2019-05-03 05:01:18.000 123 33812.51 279.60 17116.92 88888.00 2019-05-03 05:01:19.000 123 33812.51 279.68 17116.89 88888.00 2019-05-03 05:01:20.000 123 33812.49 279.68 17116.86 37898.91 2019-05-03 05:01:21.000 123 33812.50 279.60 17116.93 88888.00 2019-05-03 05:01:22.000 123 33812.52 279.63 17116.92 88888.00 2019-05-03 05:01:23.000 123 33812.52 279.62 17116.88 88888.00 2019-05-03 05:01:24.000 123 33812.53 279.66 17116.90 88888.00 2019-05-03 05:01:25.000 123 33812.48 279.64 17116.90 37898.84 2019-05-03 05:01:26.000 123 33812.47 279.67 17116.86 88888.00 2019-05-03 05:01:27.000 123 33812.45 279.68 17116.89 88888.00 2019-05-03 05:01:28.000 123 33812.42 279.68 17116.83 88888.00 2019-05-03 05:01:29.000 123 33812.38 279.68 17116.82 88888.00 2019-05-03 05:01:30.000 123 33812.39 279.67 17116.87 37898.85 2019-05-03 05:01:31.000 123 33812.41 279.65 17116.92 88888.00 2019-05-03 05:01:32.000 123 33812.42 279.64 17116.87 88888.00 2019-05-03 05:01:33.000 123 33812.42 279.71 17116.90 88888.00 2019-05-03 05:01:34.000 123 33812.43 279.72 17116.91 88888.00 2019-05-03 05:01:35.000 123 33812.41 279.72 17116.92 37898.79 2019-05-03 05:01:36.000 123 33812.40 279.73 17116.94 88888.00 2019-05-03 05:01:37.000 123 33812.36 279.71 17116.95 88888.00 2019-05-03 05:01:38.000 123 33812.38 279.72 17116.90 88888.00 2019-05-03 05:01:39.000 123 33812.40 279.73 17116.86 88888.00 2019-05-03 05:01:40.000 123 33812.38 279.71 17116.88 37898.82 2019-05-03 05:01:41.000 123 33812.41 279.70 17116.87 88888.00 2019-05-03 05:01:42.000 123 33812.40 279.75 17116.88 88888.00 2019-05-03 05:01:43.000 123 33812.41 279.75 17116.89 88888.00 2019-05-03 05:01:44.000 123 33812.37 279.74 17116.92 88888.00 2019-05-03 05:01:45.000 123 33812.41 279.74 17116.88 37898.75 2019-05-03 05:01:46.000 123 33812.42 279.73 17116.87 88888.00 2019-05-03 05:01:47.000 123 33812.40 279.73 17116.94 88888.00 2019-05-03 05:01:48.000 123 33812.41 279.75 17116.99 88888.00 2019-05-03 05:01:49.000 123 33812.43 279.77 17116.94 88888.00 2019-05-03 05:01:50.000 123 33812.46 279.76 17116.94 37898.86 2019-05-03 05:01:51.000 123 33812.50 279.79 17116.90 88888.00 2019-05-03 05:01:52.000 123 33812.49 279.76 17116.87 88888.00 2019-05-03 05:01:53.000 123 33812.49 279.79 17116.85 88888.00 2019-05-03 05:01:54.000 123 33812.49 279.78 17116.83 88888.00 2019-05-03 05:01:55.000 123 33812.52 279.75 17116.81 37898.81 2019-05-03 05:01:56.000 123 33812.51 279.76 17116.81 88888.00 2019-05-03 05:01:57.000 123 33812.51 279.75 17116.89 88888.00 2019-05-03 05:01:58.000 123 33812.52 279.76 17116.92 88888.00 2019-05-03 05:01:59.000 123 33812.55 279.75 17116.90 88888.00 2019-05-03 05:02:00.000 123 33812.48 279.72 17116.85 37898.90 2019-05-03 05:02:01.000 123 33812.52 279.70 17116.86 88888.00 2019-05-03 05:02:02.000 123 33812.54 279.75 17116.88 88888.00 2019-05-03 05:02:03.000 123 33812.52 279.75 17116.89 88888.00 2019-05-03 05:02:04.000 123 33812.51 279.79 17116.98 88888.00 2019-05-03 05:02:05.000 123 33812.50 279.81 17116.97 37898.98 2019-05-03 05:02:06.000 123 33812.51 279.79 17116.91 88888.00 2019-05-03 05:02:07.000 123 33812.47 279.81 17116.91 88888.00 2019-05-03 05:02:08.000 123 33812.44 279.78 17116.89 88888.00 2019-05-03 05:02:09.000 123 33812.44 279.81 17116.86 88888.00 2019-05-03 05:02:10.000 123 33812.44 279.86 17116.90 37898.83 2019-05-03 05:02:11.000 123 33812.47 279.84 17116.87 88888.00 2019-05-03 05:02:12.000 123 33812.48 279.86 17116.85 88888.00 2019-05-03 05:02:13.000 123 33812.48 279.89 17116.84 88888.00 2019-05-03 05:02:14.000 123 33812.50 279.89 17116.88 88888.00 2019-05-03 05:02:15.000 123 33812.51 279.92 17116.89 37898.86 2019-05-03 05:02:16.000 123 33812.52 279.96 17116.91 88888.00 2019-05-03 05:02:17.000 123 33812.54 279.98 17116.91 88888.00 2019-05-03 05:02:18.000 123 33812.59 279.95 17116.86 88888.00 2019-05-03 05:02:19.000 123 33812.60 279.96 17116.87 88888.00 2019-05-03 05:02:20.000 123 33812.59 279.96 17116.85 37898.89 2019-05-03 05:02:21.000 123 33812.58 279.98 17116.88 88888.00 2019-05-03 05:02:22.000 123 33812.56 279.96 17116.88 88888.00 2019-05-03 05:02:23.000 123 33812.58 279.97 17116.93 88888.00 2019-05-03 05:02:24.000 123 33812.56 279.97 17116.91 88888.00 2019-05-03 05:02:25.000 123 33812.57 279.95 17116.92 37898.86 2019-05-03 05:02:26.000 123 33812.52 279.95 17116.93 88888.00 2019-05-03 05:02:27.000 123 33812.52 280.01 17116.96 88888.00 2019-05-03 05:02:28.000 123 33812.52 280.01 17116.95 88888.00 2019-05-03 05:02:29.000 123 33812.51 280.02 17116.96 88888.00 2019-05-03 05:02:30.000 123 33812.49 280.01 17116.96 37898.83 2019-05-03 05:02:31.000 123 33812.45 280.02 17117.00 88888.00 2019-05-03 05:02:32.000 123 33812.45 280.02 17117.02 88888.00 2019-05-03 05:02:33.000 123 33812.46 280.00 17117.01 88888.00 2019-05-03 05:02:34.000 123 33812.42 280.02 17117.01 88888.00 2019-05-03 05:02:35.000 123 33812.40 280.02 17117.03 37898.93 2019-05-03 05:02:36.000 123 33812.45 280.01 17117.00 88888.00 2019-05-03 05:02:37.000 123 33812.47 280.01 17117.01 88888.00 2019-05-03 05:02:38.000 123 33812.45 280.01 17117.02 88888.00 2019-05-03 05:02:39.000 123 33812.45 280.05 17117.00 88888.00 2019-05-03 05:02:40.000 123 33812.49 280.05 17116.96 37898.87 2019-05-03 05:02:41.000 123 33812.53 280.01 17116.96 88888.00 2019-05-03 05:02:42.000 123 33812.52 280.03 17116.94 88888.00 2019-05-03 05:02:43.000 123 33812.55 280.04 17116.95 88888.00 2019-05-03 05:02:44.000 123 33812.58 280.05 17116.98 88888.00 2019-05-03 05:02:45.000 123 33812.57 280.02 17117.00 37898.88 2019-05-03 05:02:46.000 123 33812.59 280.04 17116.94 88888.00 2019-05-03 05:02:47.000 123 33812.62 280.08 17116.97 88888.00 2019-05-03 05:02:48.000 123 33812.64 280.07 17116.94 88888.00 2019-05-03 05:02:49.000 123 33812.63 280.09 17116.95 88888.00 2019-05-03 05:02:50.000 123 33812.60 280.12 17116.94 37898.98 2019-05-03 05:02:51.000 123 33812.59 280.11 17116.97 88888.00 2019-05-03 05:02:52.000 123 33812.57 280.11 17116.99 88888.00 2019-05-03 05:02:53.000 123 33812.56 280.13 17116.95 88888.00 2019-05-03 05:02:54.000 123 33812.55 280.10 17116.94 88888.00 2019-05-03 05:02:55.000 123 33812.58 280.09 17116.92 37898.87 2019-05-03 05:02:56.000 123 33812.60 280.09 17116.92 88888.00 2019-05-03 05:02:57.000 123 33812.61 280.07 17116.93 88888.00 2019-05-03 05:02:58.000 123 33812.61 280.09 17116.93 88888.00 2019-05-03 05:02:59.000 123 33812.63 280.11 17116.91 88888.00 2019-05-03 05:03:00.000 123 33812.66 280.06 17116.96 37898.88 2019-05-03 05:03:01.000 123 33812.68 280.09 17116.97 88888.00 2019-05-03 05:03:02.000 123 33812.66 280.09 17116.97 88888.00 2019-05-03 05:03:03.000 123 33812.68 280.10 17116.95 88888.00 2019-05-03 05:03:04.000 123 33812.67 280.09 17116.94 88888.00 2019-05-03 05:03:05.000 123 33812.64 280.08 17116.97 37899.05 2019-05-03 05:03:06.000 123 33812.62 280.09 17116.93 88888.00 2019-05-03 05:03:07.000 123 33812.64 280.09 17116.87 88888.00 2019-05-03 05:03:08.000 123 33812.64 280.15 17116.89 88888.00 2019-05-03 05:03:09.000 123 33812.61 280.13 17116.92 88888.00 2019-05-03 05:03:10.000 123 33812.61 280.11 17116.91 37899.03 2019-05-03 05:03:11.000 123 33812.62 280.09 17116.92 88888.00 2019-05-03 05:03:12.000 123 33812.64 280.09 17116.92 88888.00 2019-05-03 05:03:13.000 123 33812.63 280.11 17116.96 88888.00 2019-05-03 05:03:14.000 123 33812.61 280.12 17116.94 88888.00 2019-05-03 05:03:15.000 123 33812.62 280.13 17116.87 37898.95 2019-05-03 05:03:16.000 123 33812.61 280.12 17116.88 88888.00 2019-05-03 05:03:17.000 123 33812.63 280.12 17116.88 88888.00 2019-05-03 05:03:18.000 123 33812.62 280.15 17116.86 88888.00 2019-05-03 05:03:19.000 123 33812.63 280.16 17116.85 88888.00 2019-05-03 05:03:20.000 123 33812.66 280.18 17116.90 37898.93 2019-05-03 05:03:21.000 123 33812.61 280.18 17116.90 88888.00 2019-05-03 05:03:22.000 123 33812.59 280.23 17116.92 88888.00 2019-05-03 05:03:23.000 123 33812.59 280.26 17116.97 88888.00 2019-05-03 05:03:24.000 123 33812.59 280.28 17116.96 88888.00 2019-05-03 05:03:25.000 123 33812.56 280.27 17116.94 37899.00 2019-05-03 05:03:26.000 123 33812.57 280.28 17116.94 88888.00 2019-05-03 05:03:27.000 123 33812.59 280.27 17116.97 88888.00 2019-05-03 05:03:28.000 123 33812.60 280.27 17117.00 88888.00 2019-05-03 05:03:29.000 123 33812.61 280.31 17116.98 88888.00 2019-05-03 05:03:30.000 123 33812.60 280.34 17116.96 37898.92 2019-05-03 05:03:31.000 123 33812.56 280.38 17117.01 88888.00 2019-05-03 05:03:32.000 123 33812.53 280.36 17116.99 88888.00 2019-05-03 05:03:33.000 123 33812.53 280.36 17116.98 88888.00 2019-05-03 05:03:34.000 123 33812.51 280.33 17116.96 88888.00 2019-05-03 05:03:35.000 123 33812.51 280.33 17116.98 37898.86 2019-05-03 05:03:36.000 123 33812.52 280.33 17116.96 88888.00 2019-05-03 05:03:37.000 123 33812.52 280.36 17116.90 88888.00 2019-05-03 05:03:38.000 123 33812.53 280.35 17116.87 88888.00 2019-05-03 05:03:39.000 123 33812.54 280.35 17116.89 88888.00 2019-05-03 05:03:40.000 123 33812.49 280.33 17116.89 37898.99 2019-05-03 05:03:41.000 123 33812.49 280.32 17116.89 88888.00 2019-05-03 05:03:42.000 123 33812.54 280.34 17116.88 88888.00 2019-05-03 05:03:43.000 123 33812.56 280.36 17116.92 88888.00 2019-05-03 05:03:44.000 123 33812.54 280.36 17116.90 88888.00 2019-05-03 05:03:45.000 123 33812.55 280.36 17116.90 37898.98 2019-05-03 05:03:46.000 123 33812.54 280.32 17116.89 88888.00 2019-05-03 05:03:47.000 123 33812.57 280.35 17116.92 88888.00 2019-05-03 05:03:48.000 123 33812.58 280.30 17116.94 88888.00 2019-05-03 05:03:49.000 123 33812.59 280.29 17116.91 88888.00 2019-05-03 05:03:50.000 123 33812.60 280.30 17116.88 37898.96 2019-05-03 05:03:51.000 123 33812.67 280.33 17116.89 88888.00 2019-05-03 05:03:52.000 123 33812.70 280.31 17116.87 88888.00 2019-05-03 05:03:53.000 123 33812.70 280.31 17116.88 88888.00 2019-05-03 05:03:54.000 123 33812.71 280.29 17116.86 88888.00 2019-05-03 05:03:55.000 123 33812.72 280.31 17116.88 37899.03 2019-05-03 05:03:56.000 123 33812.73 280.36 17116.92 88888.00 2019-05-03 05:03:57.000 123 33812.73 280.39 17116.92 88888.00 2019-05-03 05:03:58.000 123 33812.74 280.45 17116.91 88888.00 2019-05-03 05:03:59.000 123 33812.75 280.38 17116.86 88888.00 2019-05-03 05:04:00.000 123 33812.75 280.39 17116.87 37899.00 2019-05-03 05:04:01.000 123 33812.73 280.37 17116.84 88888.00 2019-05-03 05:04:02.000 123 33812.74 280.38 17116.84 88888.00 2019-05-03 05:04:03.000 123 33812.72 280.35 17116.85 88888.00 2019-05-03 05:04:04.000 123 33812.71 280.37 17116.84 88888.00 2019-05-03 05:04:05.000 123 33812.75 280.43 17116.87 37899.04 2019-05-03 05:04:06.000 123 33812.72 280.39 17116.85 88888.00 2019-05-03 05:04:07.000 123 33812.72 280.38 17116.87 88888.00 2019-05-03 05:04:08.000 123 33812.70 280.41 17116.90 88888.00 2019-05-03 05:04:09.000 123 33812.67 280.42 17116.94 88888.00 2019-05-03 05:04:10.000 123 33812.69 280.40 17116.88 37898.99 2019-05-03 05:04:11.000 123 33812.70 280.46 17116.87 88888.00 2019-05-03 05:04:12.000 123 33812.71 280.48 17116.84 88888.00 2019-05-03 05:04:13.000 123 33812.71 280.50 17116.83 88888.00 2019-05-03 05:04:14.000 123 33812.65 280.51 17116.84 88888.00 2019-05-03 05:04:15.000 123 33812.63 280.48 17116.86 37899.02 2019-05-03 05:04:16.000 123 33812.67 280.45 17116.88 88888.00 2019-05-03 05:04:17.000 123 33812.69 280.47 17116.88 88888.00 2019-05-03 05:04:18.000 123 33812.69 280.47 17116.88 88888.00 2019-05-03 05:04:19.000 123 33812.68 280.46 17116.85 88888.00 2019-05-03 05:04:20.000 123 33812.64 280.44 17116.86 37898.93 2019-05-03 05:04:21.000 123 33812.64 280.46 17116.86 88888.00 2019-05-03 05:04:22.000 123 33812.60 280.48 17116.91 88888.00 2019-05-03 05:04:23.000 123 33812.57 280.48 17116.87 88888.00 2019-05-03 05:04:24.000 123 33812.58 280.49 17116.88 88888.00 2019-05-03 05:04:25.000 123 33812.58 280.48 17116.92 37898.97 2019-05-03 05:04:26.000 123 33812.56 280.50 17116.91 88888.00 2019-05-03 05:04:27.000 123 33812.56 280.52 17116.83 88888.00 2019-05-03 05:04:28.000 123 33812.60 280.54 17116.83 88888.00 2019-05-03 05:04:29.000 123 33812.62 280.59 17116.84 88888.00 2019-05-03 05:04:30.000 123 33812.63 280.59 17116.84 37899.00 2019-05-03 05:04:31.000 123 33812.63 280.60 17116.81 88888.00 2019-05-03 05:04:32.000 123 33812.61 280.63 17116.82 88888.00 2019-05-03 05:04:33.000 123 33812.63 280.64 17116.80 88888.00 2019-05-03 05:04:34.000 123 33812.64 280.64 17116.80 88888.00 2019-05-03 05:04:35.000 123 33812.63 280.64 17116.81 37899.06 2019-05-03 05:04:36.000 123 33812.59 280.61 17116.85 88888.00 2019-05-03 05:04:37.000 123 33812.63 280.59 17116.84 88888.00 2019-05-03 05:04:38.000 123 33812.65 280.57 17116.83 88888.00 2019-05-03 05:04:39.000 123 33812.66 280.56 17116.85 88888.00 2019-05-03 05:04:40.000 123 33812.65 280.58 17116.84 37899.05 2019-05-03 05:04:41.000 123 33812.68 280.59 17116.86 88888.00 2019-05-03 05:04:42.000 123 33812.68 280.59 17116.85 88888.00 2019-05-03 05:04:43.000 123 33812.64 280.58 17116.84 88888.00 2019-05-03 05:04:44.000 123 33812.68 280.60 17116.85 88888.00 2019-05-03 05:04:45.000 123 33812.68 280.60 17116.82 37899.08 2019-05-03 05:04:46.000 123 33812.71 280.59 17116.82 88888.00 2019-05-03 05:04:47.000 123 33812.73 280.61 17116.83 88888.00 2019-05-03 05:04:48.000 123 33812.74 280.61 17116.81 88888.00 2019-05-03 05:04:49.000 123 33812.72 280.63 17116.81 88888.00 2019-05-03 05:04:50.000 123 33812.75 280.68 17116.85 37899.06 2019-05-03 05:04:51.000 123 33812.74 280.65 17116.84 88888.00 2019-05-03 05:04:52.000 123 33812.76 280.65 17116.86 88888.00 2019-05-03 05:04:53.000 123 33812.81 280.64 17116.84 88888.00 2019-05-03 05:04:54.000 123 33812.78 280.68 17116.83 88888.00 2019-05-03 05:04:55.000 123 33812.77 280.73 17116.84 37899.02 2019-05-03 05:04:56.000 123 33812.77 280.71 17116.86 88888.00 2019-05-03 05:04:57.000 123 33812.78 280.69 17116.85 88888.00 2019-05-03 05:04:58.000 123 33812.77 280.67 17116.82 88888.00 2019-05-03 05:04:59.000 123 33812.78 280.64 17116.85 88888.00 2019-05-03 05:05:00.000 123 33812.75 280.60 17116.83 37899.11 2019-05-03 05:05:01.000 123 33812.74 280.64 17116.85 88888.00 2019-05-03 05:05:02.000 123 33812.74 280.64 17116.86 88888.00 2019-05-03 05:05:03.000 123 33812.73 280.64 17116.84 88888.00 2019-05-03 05:05:04.000 123 33812.70 280.62 17116.83 88888.00 2019-05-03 05:05:05.000 123 33812.70 280.62 17116.82 37899.09 2019-05-03 05:05:06.000 123 33812.68 280.63 17116.81 88888.00 2019-05-03 05:05:07.000 123 33812.71 280.64 17116.85 88888.00 2019-05-03 05:05:08.000 123 33812.67 280.65 17116.83 88888.00 2019-05-03 05:05:09.000 123 33812.67 280.68 17116.84 88888.00 2019-05-03 05:05:10.000 123 33812.66 280.66 17116.83 37899.01 2019-05-03 05:05:11.000 123 33812.67 280.68 17116.82 88888.00 2019-05-03 05:05:12.000 123 33812.63 280.66 17116.85 88888.00 2019-05-03 05:05:13.000 123 33812.63 280.68 17116.82 88888.00 2019-05-03 05:05:14.000 123 33812.64 280.76 17116.79 88888.00 2019-05-03 05:05:15.000 123 33812.64 280.79 17116.81 37899.04 2019-05-03 05:05:16.000 123 33812.62 280.79 17116.82 88888.00 2019-05-03 05:05:17.000 123 33812.63 280.75 17116.83 88888.00 2019-05-03 05:05:18.000 123 33812.62 280.76 17116.86 88888.00 2019-05-03 05:05:19.000 123 33812.61 280.75 17116.86 88888.00 2019-05-03 05:05:20.000 123 33812.61 280.76 17116.81 37898.97 2019-05-03 05:05:21.000 123 33812.62 280.77 17116.78 88888.00 2019-05-03 05:05:22.000 123 33812.56 280.75 17116.78 88888.00 2019-05-03 05:05:23.000 123 33812.62 280.77 17116.82 88888.00 2019-05-03 05:05:24.000 123 33812.66 280.77 17116.87 88888.00 2019-05-03 05:05:25.000 123 33812.71 280.69 17116.90 37899.01 2019-05-03 05:05:26.000 123 33812.69 280.70 17116.90 88888.00 2019-05-03 05:05:27.000 123 33812.68 280.71 17116.85 88888.00 2019-05-03 05:05:28.000 123 33812.67 280.79 17116.85 88888.00 2019-05-03 05:05:29.000 123 33812.69 280.82 17116.87 88888.00 2019-05-03 05:05:30.000 123 33812.66 280.85 17116.86 37899.04 2019-05-03 05:05:31.000 123 33812.68 280.85 17116.93 88888.00 2019-05-03 05:05:32.000 123 33812.65 280.79 17116.88 88888.00 2019-05-03 05:05:33.000 123 33812.62 280.75 17116.84 88888.00 2019-05-03 05:05:34.000 123 33812.66 280.77 17116.84 88888.00 2019-05-03 05:05:35.000 123 33812.64 280.81 17116.86 37898.95 2019-05-03 05:05:36.000 123 33812.66 280.85 17116.94 88888.00 2019-05-03 05:05:37.000 123 33812.69 280.81 17116.89 88888.00 2019-05-03 05:05:38.000 123 33812.68 280.83 17116.84 88888.00 2019-05-03 05:05:39.000 123 33812.72 280.83 17116.84 88888.00 2019-05-03 05:05:40.000 123 33812.70 280.87 17116.86 37898.96 2019-05-03 05:05:41.000 123 33812.70 280.86 17116.87 88888.00 2019-05-03 05:05:42.000 123 33812.74 280.86 17116.87 88888.00 2019-05-03 05:05:43.000 123 33812.76 280.86 17116.89 88888.00 2019-05-03 05:05:44.000 123 33812.76 280.92 17116.85 88888.00 2019-05-03 05:05:45.000 123 33812.74 280.83 17116.88 37899.08 2019-05-03 05:05:46.000 123 33812.74 280.83 17116.91 88888.00 2019-05-03 05:05:47.000 123 33812.75 280.83 17116.93 88888.00 2019-05-03 05:05:48.000 123 33812.73 280.80 17116.93 88888.00 2019-05-03 05:05:49.000 123 33812.73 280.77 17116.89 88888.00 2019-05-03 05:05:50.000 123 33812.77 280.81 17116.88 37899.01 2019-05-03 05:05:51.000 123 33812.72 280.82 17116.87 88888.00 2019-05-03 05:05:52.000 123 33812.70 280.83 17116.87 88888.00 2019-05-03 05:05:53.000 123 33812.71 280.83 17116.88 88888.00 2019-05-03 05:05:54.000 123 33812.69 280.81 17116.90 88888.00 2019-05-03 05:05:55.000 123 33812.69 280.84 17116.94 37899.05 2019-05-03 05:05:56.000 123 33812.72 280.81 17116.95 88888.00 2019-05-03 05:05:57.000 123 33812.68 280.76 17116.96 88888.00 2019-05-03 05:05:58.000 123 33812.67 280.81 17116.94 88888.00 2019-05-03 05:05:59.000 123 33812.68 280.78 17116.93 88888.00 2019-05-03 05:06:00.000 123 33812.68 280.82 17116.93 37899.07 2019-05-03 05:06:01.000 123 33812.68 280.84 17116.93 88888.00 2019-05-03 05:06:02.000 123 33812.69 280.83 17116.94 88888.00 2019-05-03 05:06:03.000 123 33812.67 280.85 17116.97 88888.00 2019-05-03 05:06:04.000 123 33812.66 280.84 17116.97 88888.00 2019-05-03 05:06:05.000 123 33812.67 280.79 17116.96 37898.99 2019-05-03 05:06:06.000 123 33812.69 280.83 17116.92 88888.00 2019-05-03 05:06:07.000 123 33812.69 280.83 17116.92 88888.00 2019-05-03 05:06:08.000 123 33812.67 280.84 17116.95 88888.00 2019-05-03 05:06:09.000 123 33812.70 280.85 17116.95 88888.00 2019-05-03 05:06:10.000 123 33812.70 280.87 17116.93 37898.95 2019-05-03 05:06:11.000 123 33812.68 280.88 17116.93 88888.00 2019-05-03 05:06:12.000 123 33812.65 280.86 17116.94 88888.00 2019-05-03 05:06:13.000 123 33812.62 280.84 17116.91 88888.00 2019-05-03 05:06:14.000 123 33812.59 280.82 17116.88 88888.00 2019-05-03 05:06:15.000 123 33812.63 280.87 17116.93 37899.01 2019-05-03 05:06:16.000 123 33812.61 280.88 17116.94 88888.00 2019-05-03 05:06:17.000 123 33812.61 280.90 17116.92 88888.00 2019-05-03 05:06:18.000 123 33812.62 280.94 17116.91 88888.00 2019-05-03 05:06:19.000 123 33812.63 280.98 17116.89 88888.00 2019-05-03 05:06:20.000 123 33812.64 280.96 17116.90 37898.97 2019-05-03 05:06:21.000 123 33812.65 280.97 17116.94 88888.00 2019-05-03 05:06:22.000 123 33812.63 281.00 17116.96 88888.00 2019-05-03 05:06:23.000 123 33812.55 280.94 17116.94 88888.00 2019-05-03 05:06:24.000 123 33812.55 280.97 17116.91 88888.00 2019-05-03 05:06:25.000 123 33812.57 280.98 17116.93 37898.84 2019-05-03 05:06:26.000 123 33812.60 280.97 17117.01 88888.00 2019-05-03 05:06:27.000 123 33812.62 280.97 17116.97 88888.00 2019-05-03 05:06:28.000 123 33812.59 280.96 17116.95 88888.00 2019-05-03 05:06:29.000 123 33812.57 280.96 17116.93 88888.00 2019-05-03 05:06:30.000 123 33812.62 280.96 17116.95 37898.87 2019-05-03 05:06:31.000 123 33812.62 281.00 17116.99 88888.00 2019-05-03 05:06:32.000 123 33812.57 280.99 17116.90 88888.00 2019-05-03 05:06:33.000 123 33812.62 281.02 17116.94 88888.00 2019-05-03 05:06:34.000 123 33812.62 280.97 17116.95 88888.00 2019-05-03 05:06:35.000 123 33812.64 280.95 17116.98 37898.85 2019-05-03 05:06:36.000 123 33812.63 280.97 17116.94 88888.00 2019-05-03 05:06:37.000 123 33812.64 281.02 17116.93 88888.00 2019-05-03 05:06:38.000 123 33812.66 281.02 17116.95 88888.00 2019-05-03 05:06:39.000 123 33812.62 281.02 17116.95 88888.00 2019-05-03 05:06:40.000 123 33812.64 281.05 17117.00 37898.92 2019-05-03 05:06:41.000 123 33812.59 281.05 17116.99 88888.00 2019-05-03 05:06:42.000 123 33812.58 281.02 17116.94 88888.00 2019-05-03 05:06:43.000 123 33812.59 281.02 17116.91 88888.00 2019-05-03 05:06:44.000 123 33812.58 281.01 17116.91 88888.00 2019-05-03 05:06:45.000 123 33812.56 281.01 17116.92 37898.88 2019-05-03 05:06:46.000 123 33812.58 281.00 17116.93 88888.00 2019-05-03 05:06:47.000 123 33812.57 281.02 17116.94 88888.00 2019-05-03 05:06:48.000 123 33812.56 281.03 17116.91 88888.00 2019-05-03 05:06:49.000 123 33812.57 281.00 17116.89 88888.00 2019-05-03 05:06:50.000 123 33812.55 280.99 17116.91 37898.94 2019-05-03 05:06:51.000 123 33812.52 281.00 17116.92 88888.00 2019-05-03 05:06:52.000 123 33812.50 280.98 17116.91 88888.00 2019-05-03 05:06:53.000 123 33812.48 280.98 17116.93 88888.00 2019-05-03 05:06:54.000 123 33812.49 280.99 17116.93 88888.00 2019-05-03 05:06:55.000 123 33812.50 280.99 17116.93 37898.95 2019-05-03 05:06:56.000 123 33812.54 280.97 17116.89 88888.00 2019-05-03 05:06:57.000 123 33812.55 281.03 17116.92 88888.00 2019-05-03 05:06:58.000 123 33812.54 281.05 17116.93 88888.00 2019-05-03 05:06:59.000 123 33812.56 281.05 17116.94 88888.00 2019-05-03 05:07:00.000 123 33812.53 281.05 17116.91 37898.99 2019-05-03 05:07:01.000 123 33812.49 281.09 17116.90 88888.00 2019-05-03 05:07:02.000 123 33812.50 281.11 17116.91 88888.00 2019-05-03 05:07:03.000 123 33812.52 281.17 17116.89 88888.00 2019-05-03 05:07:04.000 123 33812.53 281.20 17116.88 88888.00 2019-05-03 05:07:05.000 123 33812.51 281.19 17116.89 37898.92 2019-05-03 05:07:06.000 123 33812.51 281.21 17116.89 88888.00 2019-05-03 05:07:07.000 123 33812.48 281.21 17116.96 88888.00 2019-05-03 05:07:08.000 123 33812.50 281.23 17116.95 88888.00 2019-05-03 05:07:09.000 123 33812.51 281.21 17116.94 88888.00 2019-05-03 05:07:10.000 123 33812.51 281.23 17116.94 37898.84 2019-05-03 05:07:11.000 123 33812.46 281.24 17116.89 88888.00 2019-05-03 05:07:12.000 123 33812.46 281.25 17116.89 88888.00 2019-05-03 05:07:13.000 123 33812.51 281.25 17116.88 88888.00 2019-05-03 05:07:14.000 123 33812.54 281.23 17116.95 88888.00 2019-05-03 05:07:15.000 123 33812.51 281.21 17116.96 37898.85 2019-05-03 05:07:16.000 123 33812.48 281.19 17116.95 88888.00 2019-05-03 05:07:17.000 123 33812.47 281.17 17116.90 88888.00 2019-05-03 05:07:18.000 123 33812.50 281.21 17116.86 88888.00 2019-05-03 05:07:19.000 123 33812.49 281.22 17116.92 88888.00 2019-05-03 05:07:20.000 123 33812.48 281.22 17116.99 37898.85 2019-05-03 05:07:21.000 123 33812.45 281.21 17116.95 88888.00 2019-05-03 05:07:22.000 123 33812.45 281.22 17116.95 88888.00 2019-05-03 05:07:23.000 123 33812.43 281.23 17116.96 88888.00 2019-05-03 05:07:24.000 123 33812.42 281.25 17116.97 88888.00 2019-05-03 05:07:25.000 123 33812.40 281.27 17116.97 37898.81 2019-05-03 05:07:26.000 123 33812.36 281.31 17116.97 88888.00 2019-05-03 05:07:27.000 123 33812.36 281.33 17116.96 88888.00 2019-05-03 05:07:28.000 123 33812.34 281.23 17116.96 88888.00 2019-05-03 05:07:29.000 123 33812.31 281.22 17116.99 88888.00 2019-05-03 05:07:30.000 123 33812.29 281.26 17117.03 37898.77 2019-05-03 05:07:31.000 123 33812.32 281.27 17117.03 88888.00 2019-05-03 05:07:32.000 123 33812.32 281.24 17117.01 88888.00 2019-05-03 05:07:33.000 123 33812.25 281.28 17117.02 88888.00 2019-05-03 05:07:34.000 123 33812.25 281.33 17117.02 88888.00 2019-05-03 05:07:35.000 123 33812.27 281.34 17117.00 37898.72 2019-05-03 05:07:36.000 123 33812.28 281.35 17116.99 88888.00 2019-05-03 05:07:37.000 123 33812.29 281.29 17116.99 88888.00 2019-05-03 05:07:38.000 123 33812.31 281.30 17116.95 88888.00 2019-05-03 05:07:39.000 123 33812.30 281.30 17116.94 88888.00 2019-05-03 05:07:40.000 123 33812.28 281.27 17116.94 37898.70 2019-05-03 05:07:41.000 123 33812.24 281.22 17116.94 88888.00 2019-05-03 05:07:42.000 123 33812.24 281.27 17116.99 88888.00 2019-05-03 05:07:43.000 123 33812.24 281.31 17116.94 88888.00 2019-05-03 05:07:44.000 123 33812.23 281.29 17116.94 88888.00 2019-05-03 05:07:45.000 123 33812.24 281.32 17116.95 37898.71 2019-05-03 05:07:46.000 123 33812.25 281.36 17116.98 88888.00 2019-05-03 05:07:47.000 123 33812.26 281.42 17116.98 88888.00 2019-05-03 05:07:48.000 123 33812.24 281.39 17116.99 88888.00 2019-05-03 05:07:49.000 123 33812.22 281.32 17116.97 88888.00 2019-05-03 05:07:50.000 123 33812.17 281.31 17116.95 37898.54 2019-05-03 05:07:51.000 123 33812.14 281.34 17116.95 88888.00 2019-05-03 05:07:52.000 123 33812.13 281.34 17117.00 88888.00 2019-05-03 05:07:53.000 123 33812.15 281.35 17116.96 88888.00 2019-05-03 05:07:54.000 123 33812.15 281.38 17116.96 88888.00 2019-05-03 05:07:55.000 123 33812.14 281.41 17116.96 37898.61 2019-05-03 05:07:56.000 123 33812.13 281.41 17116.97 88888.00 2019-05-03 05:07:57.000 123 33812.15 281.41 17116.96 88888.00 2019-05-03 05:07:58.000 123 33812.13 281.38 17116.93 88888.00 2019-05-03 05:07:59.000 123 33812.16 281.37 17116.95 88888.00 2019-05-03 05:08:00.000 123 33812.17 281.37 17116.93 37898.62 2019-05-03 05:08:01.000 123 33812.15 281.35 17116.92 88888.00 2019-05-03 05:08:02.000 123 33812.13 281.35 17116.94 88888.00 2019-05-03 05:08:03.000 123 33812.13 281.38 17116.97 88888.00 2019-05-03 05:08:04.000 123 33812.15 281.36 17116.97 88888.00 2019-05-03 05:08:05.000 123 33812.22 281.36 17117.02 37898.54 2019-05-03 05:08:06.000 123 33812.22 281.34 17117.03 88888.00 2019-05-03 05:08:07.000 123 33812.16 281.33 17117.03 88888.00 2019-05-03 05:08:08.000 123 33812.18 281.32 17117.01 88888.00 2019-05-03 05:08:09.000 123 33812.24 281.32 17116.99 88888.00 2019-05-03 05:08:10.000 123 33812.22 281.31 17116.96 37898.67 2019-05-03 05:08:11.000 123 33812.20 281.31 17116.93 88888.00 2019-05-03 05:08:12.000 123 33812.25 281.33 17116.90 88888.00 2019-05-03 05:08:13.000 123 33812.28 281.34 17116.96 88888.00 2019-05-03 05:08:14.000 123 33812.26 281.35 17116.97 88888.00 2019-05-03 05:08:15.000 123 33812.24 281.41 17117.01 37898.64 2019-05-03 05:08:16.000 123 33812.23 281.44 17117.00 88888.00 2019-05-03 05:08:17.000 123 33812.18 281.44 17116.97 88888.00 2019-05-03 05:08:18.000 123 33812.17 281.44 17116.98 88888.00 2019-05-03 05:08:19.000 123 33812.18 281.47 17117.00 88888.00 2019-05-03 05:08:20.000 123 33812.16 281.42 17117.01 37898.56 2019-05-03 05:08:21.000 123 33812.15 281.45 17117.00 88888.00 2019-05-03 05:08:22.000 123 33812.14 281.45 17116.97 88888.00 2019-05-03 05:08:23.000 123 33812.13 281.45 17116.97 88888.00 2019-05-03 05:08:24.000 123 33812.11 281.47 17117.00 88888.00 2019-05-03 05:08:25.000 123 33812.10 281.45 17116.98 37898.52 2019-05-03 05:08:26.000 123 33812.09 281.49 17116.97 88888.00 2019-05-03 05:08:27.000 123 33812.10 281.49 17116.99 88888.00 2019-05-03 05:08:28.000 123 33812.09 281.50 17117.00 88888.00 2019-05-03 05:08:29.000 123 33812.12 281.49 17117.03 88888.00 2019-05-03 05:08:30.000 123 33812.08 281.48 17117.03 37898.58 2019-05-03 05:08:31.000 123 33812.06 281.44 17117.06 88888.00 2019-05-03 05:08:32.000 123 33812.05 281.46 17117.02 88888.00 2019-05-03 05:08:33.000 123 33812.07 281.46 17117.01 88888.00 2019-05-03 05:08:34.000 123 33812.05 281.47 17117.04 88888.00 2019-05-03 05:08:35.000 123 33812.02 281.47 17117.05 37898.60 2019-05-03 05:08:36.000 123 33812.00 281.47 17117.04 88888.00 2019-05-03 05:08:37.000 123 33811.97 281.52 17117.04 88888.00 2019-05-03 05:08:38.000 123 33811.90 281.54 17117.05 88888.00 2019-05-03 05:08:39.000 123 33811.89 281.55 17117.04 88888.00 2019-05-03 05:08:40.000 123 33811.88 281.60 17117.04 37898.45 2019-05-03 05:08:41.000 123 33811.86 281.61 17117.04 88888.00 2019-05-03 05:08:42.000 123 33811.82 281.57 17117.02 88888.00 2019-05-03 05:08:43.000 123 33811.78 281.57 17117.01 88888.00 2019-05-03 05:08:44.000 123 33811.79 281.61 17117.04 88888.00 2019-05-03 05:08:45.000 123 33811.79 281.67 17117.08 37898.37 2019-05-03 05:08:46.000 123 33811.79 281.64 17117.09 88888.00 2019-05-03 05:08:47.000 123 33811.74 281.68 17117.09 88888.00 2019-05-03 05:08:48.000 123 33811.73 281.72 17117.07 88888.00 2019-05-03 05:08:49.000 123 33811.73 281.81 17117.09 88888.00 2019-05-03 05:08:50.000 123 33811.72 281.84 17117.09 37898.25 2019-05-03 05:08:51.000 123 33811.71 281.83 17117.12 88888.00 2019-05-03 05:08:52.000 123 33811.71 281.84 17117.13 88888.00 2019-05-03 05:08:53.000 123 33811.72 281.84 17117.11 88888.00 2019-05-03 05:08:54.000 123 33811.68 281.81 17117.08 88888.00 2019-05-03 05:08:55.000 123 33811.70 281.85 17117.12 37898.22 2019-05-03 05:08:56.000 123 33811.74 281.86 17117.08 88888.00 2019-05-03 05:08:57.000 123 33811.74 281.85 17117.10 88888.00 2019-05-03 05:08:58.000 123 33811.72 281.81 17117.12 88888.00 2019-05-03 05:08:59.000 123 33811.73 281.84 17117.17 88888.00 2019-05-03 05:09:00.000 123 33811.70 281.81 17117.15 37898.19 2019-05-03 05:09:01.000 123 33811.72 281.82 17117.13 88888.00 2019-05-03 05:09:02.000 123 33811.71 281.78 17117.11 88888.00 2019-05-03 05:09:03.000 123 33811.75 281.79 17117.11 88888.00 2019-05-03 05:09:04.000 123 33811.71 281.82 17117.09 88888.00 2019-05-03 05:09:05.000 123 33811.75 281.82 17117.07 37898.16 2019-05-03 05:09:06.000 123 33811.78 281.81 17117.11 88888.00 2019-05-03 05:09:07.000 123 33811.80 281.87 17117.12 88888.00 2019-05-03 05:09:08.000 123 33811.82 281.86 17117.09 88888.00 2019-05-03 05:09:09.000 123 33811.84 281.90 17117.10 88888.00 2019-05-03 05:09:10.000 123 33811.84 281.90 17117.12 37898.24 2019-05-03 05:09:11.000 123 33811.85 281.87 17117.12 88888.00 2019-05-03 05:09:12.000 123 33811.89 281.92 17117.14 88888.00 2019-05-03 05:09:13.000 123 33811.89 281.92 17117.15 88888.00 2019-05-03 05:09:14.000 123 33811.88 281.90 17117.12 88888.00 2019-05-03 05:09:15.000 123 33811.87 281.91 17117.12 37898.41 2019-05-03 05:09:16.000 123 33811.87 281.91 17117.11 88888.00 2019-05-03 05:09:17.000 123 33811.87 281.95 17117.12 88888.00 2019-05-03 05:09:18.000 123 33811.88 281.99 17117.12 88888.00 2019-05-03 05:09:19.000 123 33811.86 282.01 17117.13 88888.00 2019-05-03 05:09:20.000 123 33811.85 282.00 17117.15 37898.42 2019-05-03 05:09:21.000 123 33811.87 282.00 17117.16 88888.00 2019-05-03 05:09:22.000 123 33811.84 281.97 17117.17 88888.00 2019-05-03 05:09:23.000 123 33811.80 281.97 17117.15 88888.00 2019-05-03 05:09:24.000 123 33811.82 281.97 17117.16 88888.00 2019-05-03 05:09:25.000 123 33811.81 281.95 17117.15 37898.40 2019-05-03 05:09:26.000 123 33811.82 281.94 17117.14 88888.00 2019-05-03 05:09:27.000 123 33811.79 281.96 17117.17 88888.00 2019-05-03 05:09:28.000 123 33811.79 281.96 17117.17 88888.00 2019-05-03 05:09:29.000 123 33811.80 282.02 17117.13 88888.00 2019-05-03 05:09:30.000 123 33811.80 281.98 17117.12 37898.42 2019-05-03 05:09:31.000 123 33811.76 282.00 17117.12 88888.00 2019-05-03 05:09:32.000 123 33811.73 282.03 17117.09 88888.00 2019-05-03 05:09:33.000 123 33811.71 282.05 17117.12 88888.00 2019-05-03 05:09:34.000 123 33811.76 282.09 17117.12 88888.00 2019-05-03 05:09:35.000 123 33811.76 282.10 17117.09 37898.29 2019-05-03 05:09:36.000 123 33811.73 282.11 17117.10 88888.00 2019-05-03 05:09:37.000 123 33811.74 282.13 17117.14 88888.00 2019-05-03 05:09:38.000 123 33811.74 282.14 17117.13 88888.00 2019-05-03 05:09:39.000 123 33811.74 282.16 17117.17 88888.00 2019-05-03 05:09:40.000 123 33811.74 282.19 17117.14 37898.20 2019-05-03 05:09:41.000 123 33811.72 282.22 17117.15 88888.00 2019-05-03 05:09:42.000 123 33811.69 282.22 17117.16 88888.00 2019-05-03 05:09:43.000 123 33811.68 282.22 17117.13 88888.00 2019-05-03 05:09:44.000 123 33811.68 282.22 17117.09 88888.00 2019-05-03 05:09:45.000 123 33811.67 282.25 17117.07 37898.27 2019-05-03 05:09:46.000 123 33811.63 282.27 17117.05 88888.00 2019-05-03 05:09:47.000 123 33811.64 282.28 17117.07 88888.00 2019-05-03 05:09:48.000 123 33811.63 282.26 17117.11 88888.00 2019-05-03 05:09:49.000 123 33811.59 282.31 17117.15 88888.00 2019-05-03 05:09:50.000 123 33811.59 282.26 17117.15 37898.18 2019-05-03 05:09:51.000 123 33811.65 282.24 17117.16 88888.00 2019-05-03 05:09:52.000 123 33811.69 282.25 17117.17 88888.00 2019-05-03 05:09:53.000 123 33811.68 282.25 17117.13 88888.00 2019-05-03 05:09:54.000 123 33811.64 282.22 17117.14 88888.00 2019-05-03 05:09:55.000 123 33811.64 282.22 17117.12 37898.15 2019-05-03 05:09:56.000 123 33811.68 282.21 17117.10 88888.00 2019-05-03 05:09:57.000 123 33811.72 282.26 17117.15 88888.00 2019-05-03 05:09:58.000 123 33811.73 282.24 17117.16 88888.00 2019-05-03 05:09:59.000 123 33811.76 282.25 17117.16 88888.00 2019-05-03 05:10:00.000 123 33811.71 282.22 17117.15 37898.24 2019-05-03 05:10:01.000 123 33811.75 282.20 17117.15 88888.00 2019-05-03 05:10:02.000 123 33811.78 282.18 17117.12 88888.00 2019-05-03 05:10:03.000 123 33811.82 282.22 17117.10 88888.00 2019-05-03 05:10:04.000 123 33811.83 282.22 17117.12 88888.00 2019-05-03 05:10:05.000 123 33811.85 282.20 17117.11 37898.33 2019-05-03 05:10:06.000 123 33811.86 282.17 17117.03 88888.00 2019-05-03 05:10:07.000 123 33811.85 282.15 17117.03 88888.00 2019-05-03 05:10:08.000 123 33811.82 282.14 17117.06 88888.00 2019-05-03 05:10:09.000 123 33811.81 282.14 17117.11 88888.00 2019-05-03 05:10:10.000 123 33811.82 282.18 17117.11 37898.33 2019-05-03 05:10:11.000 123 33811.82 282.18 17117.08 88888.00 2019-05-03 05:10:12.000 123 33811.82 282.24 17117.11 88888.00 2019-05-03 05:10:13.000 123 33811.85 282.28 17117.15 88888.00 2019-05-03 05:10:14.000 123 33811.83 282.25 17117.12 88888.00 2019-05-03 05:10:15.000 123 33811.80 282.28 17117.10 37898.37 2019-05-03 05:10:16.000 123 33811.79 282.30 17117.11 88888.00 2019-05-03 05:10:17.000 123 33811.77 282.29 17117.12 88888.00 2019-05-03 05:10:18.000 123 33811.79 282.26 17117.15 88888.00 2019-05-03 05:10:19.000 123 33811.78 282.25 17117.16 88888.00 2019-05-03 05:10:20.000 123 33811.76 282.27 17117.09 37898.29 2019-05-03 05:10:21.000 123 33811.78 282.32 17117.08 88888.00 2019-05-03 05:10:22.000 123 33811.74 282.34 17117.10 88888.00 2019-05-03 05:10:23.000 123 33811.72 282.34 17117.06 88888.00 2019-05-03 05:10:24.000 123 33811.72 282.37 17117.05 88888.00 2019-05-03 05:10:25.000 123 33811.73 282.34 17117.06 37898.25 2019-05-03 05:10:26.000 123 33811.72 282.33 17117.10 88888.00 2019-05-03 05:10:27.000 123 33811.68 282.33 17117.08 88888.00 2019-05-03 05:10:28.000 123 33811.73 282.32 17117.11 88888.00 2019-05-03 05:10:29.000 123 33811.74 282.32 17117.12 88888.00 2019-05-03 05:10:30.000 123 33811.70 282.29 17117.13 37898.26 2019-05-03 05:10:31.000 123 33811.70 282.28 17117.13 88888.00 2019-05-03 05:10:32.000 123 33811.64 282.33 17117.13 88888.00 2019-05-03 05:10:33.000 123 33811.62 282.39 17117.17 88888.00 2019-05-03 05:10:34.000 123 33811.62 282.37 17117.22 88888.00 2019-05-03 05:10:35.000 123 33811.63 282.36 17117.20 37898.23 2019-05-03 05:10:36.000 123 33811.67 282.34 17117.20 88888.00 2019-05-03 05:10:37.000 123 33811.64 282.38 17117.19 88888.00 2019-05-03 05:10:38.000 123 33811.64 282.40 17117.21 88888.00 2019-05-03 05:10:39.000 123 33811.64 282.44 17117.21 88888.00 2019-05-03 05:10:40.000 123 33811.63 282.41 17117.15 37898.10 2019-05-03 05:10:41.000 123 33811.68 282.40 17117.10 88888.00 2019-05-03 05:10:42.000 123 33811.67 282.34 17117.10 88888.00 2019-05-03 05:10:43.000 123 33811.68 282.33 17117.09 88888.00 2019-05-03 05:10:44.000 123 33811.69 282.37 17117.09 88888.00 2019-05-03 05:10:45.000 123 33811.73 282.39 17117.10 37898.18 2019-05-03 05:10:46.000 123 33811.74 282.39 17117.12 88888.00 2019-05-03 05:10:47.000 123 33811.74 282.39 17117.06 88888.00 2019-05-03 05:10:48.000 123 33811.71 282.39 17117.09 88888.00 2019-05-03 05:10:49.000 123 33811.76 282.39 17117.11 88888.00 2019-05-03 05:10:50.000 123 33811.79 282.41 17117.12 37898.28 2019-05-03 05:10:51.000 123 33811.81 282.43 17117.11 88888.00 2019-05-03 05:10:52.000 123 33811.79 282.46 17117.10 88888.00 2019-05-03 05:10:53.000 123 33811.77 282.46 17117.16 88888.00 2019-05-03 05:10:54.000 123 33811.76 282.39 17117.19 88888.00 2019-05-03 05:10:55.000 123 33811.78 282.35 17117.19 37898.30 2019-05-03 05:10:56.000 123 33811.78 282.42 17117.09 88888.00 2019-05-03 05:10:57.000 123 33811.76 282.43 17117.14 88888.00 2019-05-03 05:10:58.000 123 33811.70 282.42 17117.19 88888.00 2019-05-03 05:10:59.000 123 33811.71 282.42 17117.22 88888.00 2019-05-03 05:11:00.000 123 33811.70 282.41 17117.20 37898.30 2019-05-03 05:11:01.000 123 33811.74 282.39 17117.19 88888.00 2019-05-03 05:11:02.000 123 33811.75 282.40 17117.18 88888.00 2019-05-03 05:11:03.000 123 33811.70 282.41 17117.18 88888.00 2019-05-03 05:11:04.000 123 33811.72 282.38 17117.14 88888.00 2019-05-03 05:11:05.000 123 33811.74 282.36 17117.14 37898.25 2019-05-03 05:11:06.000 123 33811.75 282.39 17117.14 88888.00 2019-05-03 05:11:07.000 123 33811.74 282.38 17117.14 88888.00 2019-05-03 05:11:08.000 123 33811.74 282.41 17117.13 88888.00 2019-05-03 05:11:09.000 123 33811.76 282.40 17117.14 88888.00 2019-05-03 05:11:10.000 123 33811.78 282.47 17117.15 37898.31 2019-05-03 05:11:11.000 123 33811.79 282.46 17117.15 88888.00 2019-05-03 05:11:12.000 123 33811.77 282.46 17117.14 88888.00 2019-05-03 05:11:13.000 123 33811.75 282.45 17117.14 88888.00 2019-05-03 05:11:14.000 123 33811.80 282.46 17117.11 88888.00 2019-05-03 05:11:15.000 123 33811.81 282.47 17117.12 37898.28 2019-05-03 05:11:16.000 123 33811.81 282.52 17117.17 88888.00 2019-05-03 05:11:17.000 123 33811.76 282.48 17117.19 88888.00 2019-05-03 05:11:18.000 123 33811.73 282.48 17117.22 88888.00 2019-05-03 05:11:19.000 123 33811.71 282.44 17117.23 88888.00 2019-05-03 05:11:20.000 123 33811.69 282.45 17117.22 37898.23 2019-05-03 05:11:21.000 123 33811.70 282.45 17117.24 88888.00 2019-05-03 05:11:22.000 123 33811.68 282.46 17117.24 88888.00 2019-05-03 05:11:23.000 123 33811.67 282.45 17117.26 88888.00 2019-05-03 05:11:24.000 123 33811.66 282.47 17117.24 88888.00 2019-05-03 05:11:25.000 123 33811.66 282.52 17117.26 37898.12 2019-05-03 05:11:26.000 123 33811.67 282.53 17117.22 88888.00 2019-05-03 05:11:27.000 123 33811.66 282.54 17117.23 88888.00 2019-05-03 05:11:28.000 123 33811.63 282.54 17117.25 88888.00 2019-05-03 05:11:29.000 123 33811.68 282.51 17117.29 88888.00 2019-05-03 05:11:30.000 123 33811.67 282.49 17117.26 37898.13 2019-05-03 05:11:31.000 123 33811.68 282.50 17117.25 88888.00 2019-05-03 05:11:32.000 123 33811.70 282.50 17117.22 88888.00 2019-05-03 05:11:33.000 123 33811.75 282.48 17117.22 88888.00 2019-05-03 05:11:34.000 123 33811.73 282.42 17117.20 88888.00 2019-05-03 05:11:35.000 123 33811.72 282.42 17117.20 37898.20 2019-05-03 05:11:36.000 123 33811.76 282.43 17117.21 88888.00 2019-05-03 05:11:37.000 123 33811.80 282.46 17117.26 88888.00 2019-05-03 05:11:38.000 123 33811.83 282.47 17117.21 88888.00 2019-05-03 05:11:39.000 123 33811.85 282.45 17117.20 88888.00 2019-05-03 05:11:40.000 123 33811.82 282.44 17117.22 37898.16 2019-05-03 05:11:41.000 123 33811.84 282.43 17117.24 88888.00 2019-05-03 05:11:42.000 123 33811.88 282.43 17117.25 88888.00 2019-05-03 05:11:43.000 123 33811.84 282.42 17117.19 88888.00 2019-05-03 05:11:44.000 123 33811.85 282.43 17117.19 88888.00 2019-05-03 05:11:45.000 123 33811.90 282.45 17117.22 37898.33 2019-05-03 05:11:46.000 123 33811.87 282.46 17117.19 88888.00 2019-05-03 05:11:47.000 123 33811.85 282.46 17117.17 88888.00 2019-05-03 05:11:48.000 123 33811.86 282.42 17117.16 88888.00 2019-05-03 05:11:49.000 123 33811.86 282.44 17117.18 88888.00 2019-05-03 05:11:50.000 123 33811.86 282.46 17117.18 37898.36 2019-05-03 05:11:51.000 123 33811.84 282.46 17117.16 88888.00 2019-05-03 05:11:52.000 123 33811.83 282.47 17117.14 88888.00 2019-05-03 05:11:53.000 123 33811.82 282.47 17117.14 88888.00 2019-05-03 05:11:54.000 123 33811.86 282.48 17117.18 88888.00 2019-05-03 05:11:55.000 123 33811.88 282.49 17117.19 37898.37 2019-05-03 05:11:56.000 123 33811.92 282.49 17117.17 88888.00 2019-05-03 05:11:57.000 123 33811.94 282.54 17117.19 88888.00 2019-05-03 05:11:58.000 123 33811.90 282.55 17117.15 88888.00 2019-05-03 05:11:59.000 123 33811.85 282.58 17117.17 88888.00 2019-05-03 05:12:00.000 123 33811.84 282.62 17117.19 37898.44 2019-05-03 05:12:01.000 123 33811.87 282.67 17117.18 88888.00 2019-05-03 05:12:02.000 123 33811.85 282.66 17117.16 88888.00 2019-05-03 05:12:03.000 123 33811.79 282.68 17117.22 88888.00 2019-05-03 05:12:04.000 123 33811.77 282.65 17117.20 88888.00 2019-05-03 05:12:05.000 123 33811.77 282.69 17117.22 37898.38 2019-05-03 05:12:06.000 123 33811.76 282.68 17117.24 88888.00 2019-05-03 05:12:07.000 123 33811.72 282.68 17117.21 88888.00 2019-05-03 05:12:08.000 123 33811.72 282.66 17117.22 88888.00 2019-05-03 05:12:09.000 123 33811.71 282.72 17117.24 88888.00 2019-05-03 05:12:10.000 123 33811.65 282.74 17117.27 37898.25 2019-05-03 05:12:11.000 123 33811.69 282.74 17117.27 88888.00 2019-05-03 05:12:12.000 123 33811.67 282.72 17117.23 88888.00 2019-05-03 05:12:13.000 123 33811.67 282.78 17117.26 88888.00 2019-05-03 05:12:14.000 123 33811.66 282.79 17117.20 88888.00 2019-05-03 05:12:15.000 123 33811.64 282.78 17117.17 37898.21 2019-05-03 05:12:16.000 123 33811.63 282.80 17117.16 88888.00 2019-05-03 05:12:17.000 123 33811.66 282.82 17117.15 88888.00 2019-05-03 05:12:18.000 123 33811.66 282.81 17117.17 88888.00 2019-05-03 05:12:19.000 123 33811.71 282.81 17117.19 88888.00 2019-05-03 05:12:20.000 123 33811.72 282.84 17117.18 37898.23 2019-05-03 05:12:21.000 123 33811.73 282.85 17117.18 88888.00 2019-05-03 05:12:22.000 123 33811.74 282.87 17117.22 88888.00 2019-05-03 05:12:23.000 123 33811.74 282.87 17117.21 88888.00 2019-05-03 05:12:24.000 123 33811.75 282.82 17117.22 88888.00 2019-05-03 05:12:25.000 123 33811.77 282.87 17117.21 37898.22 2019-05-03 05:12:26.000 123 33811.75 282.90 17117.19 88888.00 2019-05-03 05:12:27.000 123 33811.74 282.90 17117.20 88888.00 2019-05-03 05:12:28.000 123 33811.74 282.91 17117.16 88888.00 2019-05-03 05:12:29.000 123 33811.72 282.87 17117.18 88888.00 2019-05-03 05:12:30.000 123 33811.71 282.83 17117.21 37898.25 2019-05-03 05:12:31.000 123 33811.73 282.82 17117.24 88888.00 2019-05-03 05:12:32.000 123 33811.76 282.82 17117.22 88888.00 2019-05-03 05:12:33.000 123 33811.78 282.81 17117.28 88888.00 2019-05-03 05:12:34.000 123 33811.77 282.82 17117.26 88888.00 2019-05-03 05:12:35.000 123 33811.82 282.79 17117.24 37898.37 2019-05-03 05:12:36.000 123 33811.84 282.81 17117.22 88888.00 2019-05-03 05:12:37.000 123 33811.83 282.80 17117.18 88888.00 2019-05-03 05:12:38.000 123 33811.89 282.81 17117.19 88888.00 2019-05-03 05:12:39.000 123 33811.90 282.79 17117.20 88888.00 2019-05-03 05:12:40.000 123 33811.91 282.84 17117.17 37898.33 2019-05-03 05:12:41.000 123 33811.93 282.84 17117.15 88888.00 2019-05-03 05:12:42.000 123 33811.90 282.83 17117.19 88888.00 2019-05-03 05:12:43.000 123 33811.92 282.83 17117.20 88888.00 2019-05-03 05:12:44.000 123 33811.93 282.81 17117.21 88888.00 2019-05-03 05:12:45.000 123 33811.94 282.83 17117.22 37898.42 2019-05-03 05:12:46.000 123 33811.91 282.84 17117.21 88888.00 2019-05-03 05:12:47.000 123 33811.88 282.84 17117.19 88888.00 2019-05-03 05:12:48.000 123 33811.88 282.87 17117.24 88888.00 2019-05-03 05:12:49.000 123 33811.87 282.90 17117.21 88888.00 2019-05-03 05:12:50.000 123 33811.88 282.85 17117.20 37898.41 2019-05-03 05:12:51.000 123 33811.89 282.84 17117.18 88888.00 2019-05-03 05:12:52.000 123 33811.86 282.84 17117.15 88888.00 2019-05-03 05:12:53.000 123 33811.78 282.84 17117.16 88888.00 2019-05-03 05:12:54.000 123 33811.76 282.83 17117.17 88888.00 2019-05-03 05:12:55.000 123 33811.74 282.83 17117.17 37898.33 2019-05-03 05:12:56.000 123 33811.71 282.86 17117.18 88888.00 2019-05-03 05:12:57.000 123 33811.68 282.81 17117.18 88888.00 2019-05-03 05:12:58.000 123 33811.62 282.82 17117.16 88888.00 2019-05-03 05:12:59.000 123 33811.66 282.82 17117.19 88888.00 2019-05-03 05:13:00.000 123 33811.66 282.88 17117.21 37898.33 2019-05-03 05:13:01.000 123 33811.61 282.95 17117.21 88888.00 2019-05-03 05:13:02.000 123 33811.61 282.99 17117.20 88888.00 2019-05-03 05:13:03.000 123 33811.63 283.00 17117.19 88888.00 2019-05-03 05:13:04.000 123 33811.65 283.03 17117.21 88888.00 2019-05-03 05:13:05.000 123 33811.64 283.05 17117.19 37898.27 2019-05-03 05:13:06.000 123 33811.62 283.07 17117.20 88888.00 2019-05-03 05:13:07.000 123 33811.66 283.10 17117.20 88888.00 2019-05-03 05:13:08.000 123 33811.65 283.13 17117.18 88888.00 2019-05-03 05:13:09.000 123 33811.67 283.14 17117.21 88888.00 2019-05-03 05:13:10.000 123 33811.68 283.11 17117.21 37898.19 2019-05-03 05:13:11.000 123 33811.69 283.08 17117.17 88888.00 2019-05-03 05:13:12.000 123 33811.70 283.07 17117.20 88888.00 2019-05-03 05:13:13.000 123 33811.71 283.09 17117.19 88888.00 2019-05-03 05:13:14.000 123 33811.69 283.10 17117.18 88888.00 2019-05-03 05:13:15.000 123 33811.73 283.09 17117.19 37898.17 2019-05-03 05:13:16.000 123 33811.75 283.13 17117.21 88888.00 2019-05-03 05:13:17.000 123 33811.72 283.19 17117.16 88888.00 2019-05-03 05:13:18.000 123 33811.71 283.14 17117.14 88888.00 2019-05-03 05:13:19.000 123 33811.76 283.11 17117.09 88888.00 2019-05-03 05:13:20.000 123 33811.73 283.14 17117.13 37898.36 2019-05-03 05:13:21.000 123 33811.74 283.18 17117.17 88888.00 2019-05-03 05:13:22.000 123 33811.74 283.18 17117.17 88888.00 2019-05-03 05:13:23.000 123 33811.73 283.19 17117.18 88888.00 2019-05-03 05:13:24.000 123 33811.72 283.18 17117.15 88888.00 2019-05-03 05:13:25.000 123 33811.75 283.17 17117.14 37898.39 2019-05-03 05:13:26.000 123 33811.77 283.24 17117.13 88888.00 2019-05-03 05:13:27.000 123 33811.75 283.26 17117.17 88888.00 2019-05-03 05:13:28.000 123 33811.72 283.27 17117.17 88888.00 2019-05-03 05:13:29.000 123 33811.72 283.25 17117.21 88888.00 2019-05-03 05:13:30.000 123 33811.72 283.23 17117.19 37898.31 2019-05-03 05:13:31.000 123 33811.76 283.20 17117.17 88888.00 2019-05-03 05:13:32.000 123 33811.78 283.19 17117.17 88888.00 2019-05-03 05:13:33.000 123 33811.80 283.22 17117.13 88888.00 2019-05-03 05:13:34.000 123 33811.84 283.26 17117.14 88888.00 2019-05-03 05:13:35.000 123 33811.88 283.24 17117.14 37898.42 2019-05-03 05:13:36.000 123 33811.91 283.24 17117.13 88888.00 2019-05-03 05:13:37.000 123 33811.88 283.24 17117.12 88888.00 2019-05-03 05:13:38.000 123 33811.87 283.24 17117.11 88888.00 2019-05-03 05:13:39.000 123 33811.92 283.21 17117.15 88888.00 2019-05-03 05:13:40.000 123 33811.92 283.23 17117.11 37898.41 2019-05-03 05:13:41.000 123 33811.89 283.23 17117.13 88888.00 2019-05-03 05:13:42.000 123 33811.88 283.25 17117.14 88888.00 2019-05-03 05:13:43.000 123 33811.86 283.24 17117.16 88888.00 2019-05-03 05:13:44.000 123 33811.88 283.24 17117.19 88888.00 2019-05-03 05:13:45.000 123 33811.85 283.25 17117.18 37898.47 2019-05-03 05:13:46.000 123 33811.84 283.29 17117.17 88888.00 2019-05-03 05:13:47.000 123 33811.86 283.29 17117.19 88888.00 2019-05-03 05:13:48.000 123 33811.82 283.29 17117.15 88888.00 2019-05-03 05:13:49.000 123 33811.80 283.28 17117.13 88888.00 2019-05-03 05:13:50.000 123 33811.74 283.28 17117.11 37898.44 2019-05-03 05:13:51.000 123 33811.76 283.30 17117.12 88888.00 2019-05-03 05:13:52.000 123 33811.74 283.35 17117.15 88888.00 2019-05-03 05:13:53.000 123 33811.71 283.40 17117.14 88888.00 2019-05-03 05:13:54.000 123 33811.68 283.44 17117.11 88888.00 2019-05-03 05:13:55.000 123 33811.68 283.43 17117.15 37898.34 2019-05-03 05:13:56.000 123 33811.69 283.44 17117.13 88888.00 2019-05-03 05:13:57.000 123 33811.73 283.50 17117.17 88888.00 2019-05-03 05:13:58.000 123 33811.71 283.54 17117.15 88888.00 2019-05-03 05:13:59.000 123 33811.70 283.52 17117.08 88888.00 2019-05-03 05:14:00.000 123 33811.69 283.52 17117.09 37898.28 2019-05-03 05:14:01.000 123 33811.68 283.53 17117.14 88888.00 2019-05-03 05:14:02.000 123 33811.68 283.49 17117.13 88888.00 2019-05-03 05:14:03.000 123 33811.66 283.52 17117.12 88888.00 2019-05-03 05:14:04.000 123 33811.70 283.55 17117.10 88888.00 2019-05-03 05:14:05.000 123 33811.74 283.57 17117.12 37898.36 2019-05-03 05:14:06.000 123 33811.74 283.59 17117.12 88888.00 2019-05-03 05:14:07.000 123 33811.74 283.60 17117.13 88888.00 2019-05-03 05:14:08.000 123 33811.74 283.61 17117.19 88888.00 2019-05-03 05:14:09.000 123 33811.68 283.66 17117.22 88888.00 2019-05-03 05:14:10.000 123 33811.67 283.66 17117.25 37898.27 2019-05-03 05:14:11.000 123 33811.66 283.63 17117.25 88888.00 2019-05-03 05:14:12.000 123 33811.63 283.62 17117.24 88888.00 2019-05-03 05:14:13.000 123 33811.62 283.63 17117.25 88888.00 2019-05-03 05:14:14.000 123 33811.64 283.61 17117.23 88888.00 2019-05-03 05:14:15.000 123 33811.63 283.63 17117.18 37898.27 2019-05-03 05:14:16.000 123 33811.62 283.67 17117.17 88888.00 2019-05-03 05:14:17.000 123 33811.69 283.71 17117.21 88888.00 2019-05-03 05:14:18.000 123 33811.70 283.71 17117.22 88888.00 2019-05-03 05:14:19.000 123 33811.71 283.70 17117.22 88888.00 2019-05-03 05:14:20.000 123 33811.70 283.66 17117.17 37898.23 2019-05-03 05:14:21.000 123 33811.73 283.68 17117.16 88888.00 2019-05-03 05:14:22.000 123 33811.78 283.64 17117.18 88888.00 2019-05-03 05:14:23.000 123 33811.81 283.67 17117.19 88888.00 2019-05-03 05:14:24.000 123 33811.80 283.60 17117.18 88888.00 2019-05-03 05:14:25.000 123 33811.77 283.59 17117.17 37898.35 2019-05-03 05:14:26.000 123 33811.78 283.60 17117.18 88888.00 2019-05-03 05:14:27.000 123 33811.77 283.58 17117.17 88888.00 2019-05-03 05:14:28.000 123 33811.83 283.56 17117.16 88888.00 2019-05-03 05:14:29.000 123 33811.88 283.56 17117.16 88888.00 2019-05-03 05:14:30.000 123 33811.87 283.54 17117.16 37898.36 2019-05-03 05:14:31.000 123 33811.83 283.46 17117.17 88888.00 2019-05-03 05:14:32.000 123 33811.87 283.47 17117.19 88888.00 2019-05-03 05:14:33.000 123 33811.89 283.49 17117.23 88888.00 2019-05-03 05:14:34.000 123 33811.90 283.51 17117.22 88888.00 2019-05-03 05:14:35.000 123 33811.94 283.51 17117.19 37898.33 2019-05-03 05:14:36.000 123 33811.95 283.49 17117.17 88888.00 2019-05-03 05:14:37.000 123 33811.93 283.47 17117.17 88888.00 2019-05-03 05:14:38.000 123 33811.91 283.48 17117.17 88888.00 2019-05-03 05:14:39.000 123 33811.92 283.54 17117.17 88888.00 2019-05-03 05:14:40.000 123 33811.96 283.59 17117.17 37898.32 2019-05-03 05:14:41.000 123 33811.98 283.61 17117.19 88888.00 2019-05-03 05:14:42.000 123 33812.00 283.62 17117.17 88888.00 2019-05-03 05:14:43.000 123 33811.97 283.61 17117.17 88888.00 2019-05-03 05:14:44.000 123 33811.94 283.64 17117.21 88888.00 2019-05-03 05:14:45.000 123 33811.95 283.65 17117.20 37898.48 2019-05-03 05:14:46.000 123 33811.90 283.62 17117.24 88888.00 2019-05-03 05:14:47.000 123 33811.85 283.60 17117.24 88888.00 2019-05-03 05:14:48.000 123 33811.81 283.60 17117.23 88888.00 2019-05-03 05:14:49.000 123 33811.80 283.63 17117.25 88888.00 2019-05-03 05:14:50.000 123 33811.79 283.62 17117.20 37898.41 2019-05-03 05:14:51.000 123 33811.78 283.61 17117.18 88888.00 2019-05-03 05:14:52.000 123 33811.78 283.62 17117.21 88888.00 2019-05-03 05:14:53.000 123 33811.76 283.64 17117.16 88888.00 2019-05-03 05:14:54.000 123 33811.73 283.64 17117.18 88888.00 2019-05-03 05:14:55.000 123 33811.76 283.62 17117.19 37898.28 2019-05-03 05:14:56.000 123 33811.75 283.61 17117.23 88888.00 2019-05-03 05:14:57.000 123 33811.78 283.62 17117.25 88888.00 2019-05-03 05:14:58.000 123 33811.77 283.60 17117.25 88888.00 2019-05-03 05:14:59.000 123 33811.76 283.58 17117.23 88888.00 2019-05-03 05:15:00.000 123 33811.80 283.61 17117.24 37898.37 2019-05-03 05:15:01.000 123 33811.81 283.63 17117.22 88888.00 2019-05-03 05:15:02.000 123 33811.81 283.64 17117.21 88888.00 2019-05-03 05:15:03.000 123 33811.80 283.58 17117.18 88888.00 2019-05-03 05:15:04.000 123 33811.79 283.57 17117.15 88888.00 2019-05-03 05:15:05.000 123 33811.83 283.58 17117.17 37898.37 2019-05-03 05:15:06.000 123 33811.86 283.61 17117.16 88888.00 2019-05-03 05:15:07.000 123 33811.88 283.58 17117.18 88888.00 2019-05-03 05:15:08.000 123 33811.88 283.61 17117.14 88888.00 2019-05-03 05:15:09.000 123 33811.92 283.60 17117.15 88888.00 2019-05-03 05:15:10.000 123 33811.93 283.53 17117.16 37898.48 2019-05-03 05:15:11.000 123 33811.93 283.55 17117.19 88888.00 2019-05-03 05:15:12.000 123 33811.91 283.56 17117.24 88888.00 2019-05-03 05:15:13.000 123 33811.92 283.55 17117.23 88888.00 2019-05-03 05:15:14.000 123 33811.94 283.54 17117.25 88888.00 2019-05-03 05:15:15.000 123 33811.96 283.54 17117.24 37898.52 2019-05-03 05:15:16.000 123 33811.97 283.58 17117.18 88888.00 2019-05-03 05:15:17.000 123 33811.97 283.59 17117.17 88888.00 2019-05-03 05:15:18.000 123 33811.96 283.53 17117.18 88888.00 2019-05-03 05:15:19.000 123 33811.99 283.54 17117.22 88888.00 2019-05-03 05:15:20.000 123 33811.97 283.55 17117.22 37898.54 2019-05-03 05:15:21.000 123 33811.94 283.56 17117.22 88888.00 2019-05-03 05:15:22.000 123 33811.98 283.57 17117.19 88888.00 2019-05-03 05:15:23.000 123 33811.98 283.55 17117.18 88888.00 2019-05-03 05:15:24.000 123 33811.97 283.58 17117.15 88888.00 2019-05-03 05:15:25.000 123 33811.94 283.61 17117.16 37898.50 2019-05-03 05:15:26.000 123 33811.94 283.59 17117.14 88888.00 2019-05-03 05:15:27.000 123 33811.94 283.62 17117.14 88888.00 2019-05-03 05:15:28.000 123 33811.92 283.65 17117.16 88888.00 2019-05-03 05:15:29.000 123 33811.92 283.68 17117.17 88888.00 2019-05-03 05:15:30.000 123 33811.93 283.70 17117.20 37898.53 2019-05-03 05:15:31.000 123 33811.93 283.73 17117.21 88888.00 2019-05-03 05:15:32.000 123 33811.91 283.74 17117.23 88888.00 2019-05-03 05:15:33.000 123 33811.86 283.75 17117.24 88888.00 2019-05-03 05:15:34.000 123 33811.87 283.78 17117.21 88888.00 2019-05-03 05:15:35.000 123 33811.86 283.82 17117.22 37898.43 2019-05-03 05:15:36.000 123 33811.83 283.82 17117.23 88888.00 2019-05-03 05:15:37.000 123 33811.81 283.82 17117.22 88888.00 2019-05-03 05:15:38.000 123 33811.76 283.78 17117.22 88888.00 2019-05-03 05:15:39.000 123 33811.78 283.79 17117.23 88888.00 2019-05-03 05:15:40.000 123 33811.75 283.78 17117.21 37898.42 2019-05-03 05:15:41.000 123 33811.75 283.78 17117.17 88888.00 2019-05-03 05:15:42.000 123 33811.71 283.77 17117.17 88888.00 2019-05-03 05:15:43.000 123 33811.72 283.83 17117.20 88888.00 2019-05-03 05:15:44.000 123 33811.70 283.83 17117.15 88888.00 2019-05-03 05:15:45.000 123 33811.70 283.87 17117.19 37898.35 2019-05-03 05:15:46.000 123 33811.70 283.87 17117.20 88888.00 2019-05-03 05:15:47.000 123 33811.67 283.84 17117.17 88888.00 2019-05-03 05:15:48.000 123 33811.64 283.86 17117.23 88888.00 2019-05-03 05:15:49.000 123 33811.61 283.86 17117.28 88888.00 2019-05-03 05:15:50.000 123 33811.59 283.88 17117.23 37898.25 2019-05-03 05:15:51.000 123 33811.58 283.88 17117.24 88888.00 2019-05-03 05:15:52.000 123 33811.60 283.90 17117.23 88888.00 2019-05-03 05:15:53.000 123 33811.65 283.90 17117.22 88888.00 2019-05-03 05:15:54.000 123 33811.69 283.87 17117.16 88888.00 2019-05-03 05:15:55.000 123 33811.70 283.85 17117.19 37898.31 2019-05-03 05:15:56.000 123 33811.71 283.83 17117.24 88888.00 2019-05-03 05:15:57.000 123 33811.74 283.84 17117.21 88888.00 2019-05-03 05:15:58.000 123 33811.75 283.81 17117.19 88888.00 2019-05-03 05:15:59.000 123 33811.77 283.80 17117.24 88888.00 2019-05-03 05:16:00.000 123 33811.76 283.78 17117.25 37898.40 2019-05-03 05:16:01.000 123 33811.78 283.77 17117.25 88888.00 2019-05-03 05:16:02.000 123 33811.79 283.76 17117.21 88888.00 2019-05-03 05:16:03.000 123 33811.77 283.75 17117.24 88888.00 2019-05-03 05:16:04.000 123 33811.77 283.70 17117.24 88888.00 2019-05-03 05:16:05.000 123 33811.78 283.70 17117.21 37898.39 2019-05-03 05:16:06.000 123 33811.79 283.70 17117.22 88888.00 2019-05-03 05:16:07.000 123 33811.79 283.68 17117.26 88888.00 2019-05-03 05:16:08.000 123 33811.79 283.65 17117.23 88888.00 2019-05-03 05:16:09.000 123 33811.83 283.62 17117.24 88888.00 2019-05-03 05:16:10.000 123 33811.88 283.62 17117.26 37898.51 2019-05-03 05:16:11.000 123 33811.93 283.60 17117.23 88888.00 2019-05-03 05:16:12.000 123 33811.93 283.58 17117.24 88888.00 2019-05-03 05:16:13.000 123 33811.94 283.59 17117.17 88888.00 2019-05-03 05:16:14.000 123 33811.95 283.61 17117.16 88888.00 2019-05-03 05:16:15.000 123 33812.02 283.58 17117.17 37898.51 2019-05-03 05:16:16.000 123 33812.05 283.61 17117.14 88888.00 2019-05-03 05:16:17.000 123 33812.02 283.64 17117.18 88888.00 2019-05-03 05:16:18.000 123 33812.03 283.63 17117.16 88888.00 2019-05-03 05:16:19.000 123 33812.02 283.62 17117.23 88888.00 2019-05-03 05:16:20.000 123 33812.05 283.63 17117.24 37898.67 2019-05-03 05:16:21.000 123 33812.04 283.66 17117.23 88888.00 2019-05-03 05:16:22.000 123 33812.04 283.66 17117.25 88888.00 2019-05-03 05:16:23.000 123 33812.05 283.67 17117.21 88888.00 2019-05-03 05:16:24.000 123 33812.00 283.70 17117.20 88888.00 2019-05-03 05:16:25.000 123 33811.95 283.70 17117.21 37898.61 2019-05-03 05:16:26.000 123 33811.97 283.73 17117.21 88888.00 2019-05-03 05:16:27.000 123 33811.91 283.74 17117.22 88888.00 2019-05-03 05:16:28.000 123 33811.86 283.78 17117.20 88888.00 2019-05-03 05:16:29.000 123 33811.83 283.79 17117.23 88888.00 2019-05-03 05:16:30.000 123 33811.81 283.83 17117.28 37898.50 2019-05-03 05:16:31.000 123 33811.77 283.86 17117.25 88888.00 2019-05-03 05:16:32.000 123 33811.76 283.89 17117.22 88888.00 2019-05-03 05:16:33.000 123 33811.74 283.88 17117.20 88888.00 2019-05-03 05:16:34.000 123 33811.71 283.88 17117.22 88888.00 2019-05-03 05:16:35.000 123 33811.68 283.91 17117.23 37898.34 2019-05-03 05:16:36.000 123 33811.67 283.93 17117.21 88888.00 2019-05-03 05:16:37.000 123 33811.65 283.98 17117.22 88888.00 2019-05-03 05:16:38.000 123 33811.67 283.97 17117.24 88888.00 2019-05-03 05:16:39.000 123 33811.68 283.96 17117.25 88888.00 2019-05-03 05:16:40.000 123 33811.71 283.97 17117.25 37898.32 2019-05-03 05:16:41.000 123 33811.74 283.94 17117.28 88888.00 2019-05-03 05:16:42.000 123 33811.73 283.91 17117.32 88888.00 2019-05-03 05:16:43.000 123 33811.74 283.89 17117.27 88888.00 2019-05-03 05:16:44.000 123 33811.76 283.86 17117.33 88888.00 2019-05-03 05:16:45.000 123 33811.77 283.87 17117.32 37898.33 2019-05-03 05:16:46.000 123 33811.76 283.84 17117.29 88888.00 2019-05-03 05:16:47.000 123 33811.75 283.84 17117.27 88888.00 2019-05-03 05:16:48.000 123 33811.75 283.81 17117.25 88888.00 2019-05-03 05:16:49.000 123 33811.76 283.83 17117.27 88888.00 2019-05-03 05:16:50.000 123 33811.77 283.83 17117.29 37898.47 2019-05-03 05:16:51.000 123 33811.82 283.86 17117.29 88888.00 2019-05-03 05:16:52.000 123 33811.81 283.86 17117.30 88888.00 2019-05-03 05:16:53.000 123 33811.79 283.90 17117.33 88888.00 2019-05-03 05:16:54.000 123 33811.76 283.87 17117.30 88888.00 2019-05-03 05:16:55.000 123 33811.76 283.85 17117.29 37898.45 2019-05-03 05:16:56.000 123 33811.76 283.83 17117.26 88888.00 2019-05-03 05:16:57.000 123 33811.77 283.84 17117.30 88888.00 2019-05-03 05:16:58.000 123 33811.79 283.82 17117.35 88888.00 2019-05-03 05:16:59.000 123 33811.79 283.80 17117.33 88888.00 2019-05-03 05:17:00.000 123 33811.81 283.83 17117.30 37898.40 2019-05-03 05:17:01.000 123 33811.78 283.84 17117.29 88888.00 2019-05-03 05:17:02.000 123 33811.77 283.84 17117.31 88888.00 2019-05-03 05:17:03.000 123 33811.80 283.92 17117.33 88888.00 2019-05-03 05:17:04.000 123 33811.83 283.93 17117.32 88888.00 2019-05-03 05:17:05.000 123 33811.79 283.89 17117.30 37898.33 2019-05-03 05:17:06.000 123 33811.77 283.88 17117.29 88888.00 2019-05-03 05:17:07.000 123 33811.79 283.92 17117.31 88888.00 2019-05-03 05:17:08.000 123 33811.82 283.94 17117.32 88888.00 2019-05-03 05:17:09.000 123 33811.82 283.92 17117.28 88888.00 2019-05-03 05:17:10.000 123 33811.83 283.91 17117.28 37898.40 2019-05-03 05:17:11.000 123 33811.83 283.94 17117.23 88888.00 2019-05-03 05:17:12.000 123 33811.80 283.99 17117.23 88888.00 2019-05-03 05:17:13.000 123 33811.82 283.97 17117.29 88888.00 2019-05-03 05:17:14.000 123 33811.84 283.98 17117.30 88888.00 2019-05-03 05:17:15.000 123 33811.85 284.00 17117.31 37898.44 2019-05-03 05:17:16.000 123 33811.82 284.03 17117.33 88888.00 2019-05-03 05:17:17.000 123 33811.82 284.06 17117.33 88888.00 2019-05-03 05:17:18.000 123 33811.83 284.05 17117.31 88888.00 2019-05-03 05:17:19.000 123 33811.86 284.05 17117.35 88888.00 2019-05-03 05:17:20.000 123 33811.85 284.03 17117.30 37898.42 2019-05-03 05:17:21.000 123 33811.83 284.03 17117.27 88888.00 2019-05-03 05:17:22.000 123 33811.77 284.03 17117.32 88888.00 2019-05-03 05:17:23.000 123 33811.81 284.05 17117.31 88888.00 2019-05-03 05:17:24.000 123 33811.82 284.07 17117.30 88888.00 2019-05-03 05:17:25.000 123 33811.85 284.09 17117.30 37898.44 2019-05-03 05:17:26.000 123 33811.84 284.07 17117.31 88888.00 2019-05-03 05:17:27.000 123 33811.84 284.09 17117.29 88888.00 2019-05-03 05:17:28.000 123 33811.86 284.08 17117.27 88888.00 2019-05-03 05:17:29.000 123 33811.86 284.04 17117.26 88888.00 2019-05-03 05:17:30.000 123 33811.84 284.10 17117.26 37898.49 2019-05-03 05:17:31.000 123 33811.82 284.13 17117.31 88888.00 2019-05-03 05:17:32.000 123 33811.78 284.08 17117.28 88888.00 2019-05-03 05:17:33.000 123 33811.75 284.09 17117.26 88888.00 2019-05-03 05:17:34.000 123 33811.71 284.09 17117.24 88888.00 2019-05-03 05:17:35.000 123 33811.74 284.07 17117.23 37898.45 2019-05-03 05:17:36.000 123 33811.73 284.11 17117.21 88888.00 2019-05-03 05:17:37.000 123 33811.74 284.14 17117.22 88888.00 2019-05-03 05:17:38.000 123 33811.73 284.13 17117.28 88888.00 2019-05-03 05:17:39.000 123 33811.72 284.12 17117.30 88888.00 2019-05-03 05:17:40.000 123 33811.70 284.09 17117.27 37898.46 2019-05-03 05:17:41.000 123 33811.69 284.12 17117.28 88888.00 2019-05-03 05:17:42.000 123 33811.66 284.15 17117.24 88888.00 2019-05-03 05:17:43.000 123 33811.67 284.17 17117.24 88888.00 2019-05-03 05:17:44.000 123 33811.71 284.17 17117.24 88888.00 2019-05-03 05:17:45.000 123 33811.73 284.16 17117.26 37898.32 2019-05-03 05:17:46.000 123 33811.74 284.18 17117.26 88888.00 2019-05-03 05:17:47.000 123 33811.76 284.20 17117.22 88888.00 2019-05-03 05:17:48.000 123 33811.80 284.24 17117.22 88888.00 2019-05-03 05:17:49.000 123 33811.85 284.26 17117.22 88888.00 2019-05-03 05:17:50.000 123 33811.83 284.25 17117.23 37898.41 2019-05-03 05:17:51.000 123 33811.86 284.23 17117.25 88888.00 2019-05-03 05:17:52.000 123 33811.90 284.22 17117.24 88888.00 2019-05-03 05:17:53.000 123 33811.90 284.25 17117.22 88888.00 2019-05-03 05:17:54.000 123 33811.89 284.21 17117.28 88888.00 2019-05-03 05:17:55.000 123 33811.91 284.22 17117.27 37898.48 2019-05-03 05:17:56.000 123 33811.90 284.26 17117.27 88888.00 2019-05-03 05:17:57.000 123 33811.90 284.24 17117.20 88888.00 2019-05-03 05:17:58.000 123 33811.92 284.23 17117.22 88888.00 2019-05-03 05:17:59.000 123 33811.88 284.19 17117.24 88888.00 2019-05-03 05:18:00.000 123 33811.88 284.23 17117.28 37898.54 2019-05-03 05:18:01.000 123 33811.86 284.25 17117.31 88888.00 2019-05-03 05:18:02.000 123 33811.85 284.26 17117.29 88888.00 2019-05-03 05:18:03.000 123 33811.85 284.24 17117.22 88888.00 2019-05-03 05:18:04.000 123 33811.82 284.23 17117.20 88888.00 2019-05-03 05:18:05.000 123 33811.85 284.26 17117.21 37898.50 2019-05-03 05:18:06.000 123 33811.86 284.29 17117.24 88888.00 2019-05-03 05:18:07.000 123 33811.87 284.30 17117.26 88888.00 2019-05-03 05:18:08.000 123 33811.89 284.34 17117.22 88888.00 2019-05-03 05:18:09.000 123 33811.92 284.35 17117.24 88888.00 2019-05-03 05:18:10.000 123 33811.89 284.34 17117.25 37898.47 2019-05-03 05:18:11.000 123 33811.90 284.34 17117.22 88888.00 2019-05-03 05:18:12.000 123 33811.93 284.32 17117.26 88888.00 2019-05-03 05:18:13.000 123 33811.92 284.33 17117.25 88888.00 2019-05-03 05:18:14.000 123 33811.90 284.33 17117.24 88888.00 2019-05-03 05:18:15.000 123 33811.96 284.36 17117.22 37898.55 2019-05-03 05:18:16.000 123 33811.96 284.36 17117.22 88888.00 2019-05-03 05:18:17.000 123 33811.96 284.35 17117.25 88888.00 2019-05-03 05:18:18.000 123 33811.96 284.34 17117.26 88888.00 2019-05-03 05:18:19.000 123 33811.99 284.32 17117.25 88888.00 2019-05-03 05:18:20.000 123 33812.00 284.32 17117.24 37898.49 2019-05-03 05:18:21.000 123 33811.98 284.31 17117.24 88888.00 2019-05-03 05:18:22.000 123 33811.93 284.31 17117.24 88888.00 2019-05-03 05:18:23.000 123 33811.92 284.35 17117.24 88888.00 2019-05-03 05:18:24.000 123 33811.93 284.37 17117.25 88888.00 2019-05-03 05:18:25.000 123 33811.90 284.39 17117.29 37898.60 2019-05-03 05:18:26.000 123 33811.87 284.40 17117.27 88888.00 2019-05-03 05:18:27.000 123 33811.90 284.35 17117.25 88888.00 2019-05-03 05:18:28.000 123 33811.88 284.40 17117.25 88888.00 2019-05-03 05:18:29.000 123 33811.91 284.43 17117.26 88888.00 2019-05-03 05:18:30.000 123 33811.88 284.44 17117.26 37898.55 2019-05-03 05:18:31.000 123 33811.87 284.45 17117.29 88888.00 2019-05-03 05:18:32.000 123 33811.86 284.47 17117.26 88888.00 2019-05-03 05:18:33.000 123 33811.85 284.51 17117.23 88888.00 2019-05-03 05:18:34.000 123 33811.81 284.49 17117.24 88888.00 2019-05-03 05:18:35.000 123 33811.82 284.51 17117.24 37898.44 2019-05-03 05:18:36.000 123 33811.76 284.49 17117.26 88888.00 2019-05-03 05:18:37.000 123 33811.77 284.52 17117.25 88888.00 2019-05-03 05:18:38.000 123 33811.80 284.53 17117.24 88888.00 2019-05-03 05:18:39.000 123 33811.74 284.52 17117.19 88888.00 2019-05-03 05:18:40.000 123 33811.72 284.59 17117.18 37898.44 2019-05-03 05:18:41.000 123 33811.71 284.59 17117.24 88888.00 2019-05-03 05:18:42.000 123 33811.72 284.60 17117.23 88888.00 2019-05-03 05:18:43.000 123 33811.71 284.63 17117.25 88888.00 2019-05-03 05:18:44.000 123 33811.69 284.59 17117.20 88888.00 2019-05-03 05:18:45.000 123 33811.67 284.60 17117.21 37898.45 2019-05-03 05:18:46.000 123 33811.68 284.59 17117.22 88888.00 2019-05-03 05:18:47.000 123 33811.74 284.61 17117.21 88888.00 2019-05-03 05:18:48.000 123 33811.77 284.62 17117.23 88888.00 2019-05-03 05:18:49.000 123 33811.76 284.60 17117.22 88888.00 2019-05-03 05:18:50.000 123 33811.75 284.61 17117.21 37898.42 2019-05-03 05:18:51.000 123 33811.77 284.63 17117.25 88888.00 2019-05-03 05:18:52.000 123 33811.76 284.61 17117.26 88888.00 2019-05-03 05:18:53.000 123 33811.74 284.59 17117.19 88888.00 2019-05-03 05:18:54.000 123 33811.76 284.60 17117.23 88888.00 2019-05-03 05:18:55.000 123 33811.81 284.64 17117.24 37898.41 2019-05-03 05:18:56.000 123 33811.80 284.64 17117.24 88888.00 2019-05-03 05:18:57.000 123 33811.84 284.64 17117.24 88888.00 2019-05-03 05:18:58.000 123 33811.87 284.62 17117.23 88888.00 2019-05-03 05:18:59.000 123 33811.87 284.60 17117.21 88888.00 2019-05-03 05:19:00.000 123 33811.84 284.62 17117.20 37898.38 2019-05-03 05:19:01.000 123 33811.85 284.60 17117.20 88888.00 2019-05-03 05:19:02.000 123 33811.85 284.60 17117.22 88888.00 2019-05-03 05:19:03.000 123 33811.88 284.56 17117.23 88888.00 2019-05-03 05:19:04.000 123 33811.91 284.51 17117.24 88888.00 2019-05-03 05:19:05.000 123 33811.93 284.48 17117.25 37898.44 2019-05-03 05:19:06.000 123 33811.91 284.45 17117.21 88888.00 2019-05-03 05:19:07.000 123 33811.95 284.43 17117.23 88888.00 2019-05-03 05:19:08.000 123 33811.98 284.38 17117.24 88888.00 2019-05-03 05:19:09.000 123 33811.99 284.38 17117.22 88888.00 2019-05-03 05:19:10.000 123 33812.00 284.37 17117.20 37898.52 2019-05-03 05:19:11.000 123 33812.01 284.36 17117.24 88888.00 2019-05-03 05:19:12.000 123 33812.01 284.37 17117.23 88888.00 2019-05-03 05:19:13.000 123 33812.04 284.38 17117.24 88888.00 2019-05-03 05:19:14.000 123 33812.05 284.34 17117.19 88888.00 2019-05-03 05:19:15.000 123 33812.04 284.36 17117.19 37898.66 2019-05-03 05:19:16.000 123 33812.03 284.37 17117.22 88888.00 2019-05-03 05:19:17.000 123 33812.05 284.37 17117.22 88888.00 2019-05-03 05:19:18.000 123 33812.02 284.37 17117.24 88888.00 2019-05-03 05:19:19.000 123 33811.97 284.35 17117.24 88888.00 2019-05-03 05:19:20.000 123 33811.98 284.39 17117.25 37898.62 2019-05-03 05:19:21.000 123 33811.98 284.41 17117.26 88888.00 2019-05-03 05:19:22.000 123 33811.99 284.42 17117.30 88888.00 2019-05-03 05:19:23.000 123 33811.93 284.42 17117.28 88888.00 2019-05-03 05:19:24.000 123 33811.92 284.40 17117.24 88888.00 2019-05-03 05:19:25.000 123 33811.91 284.40 17117.21 37898.55 2019-05-03 05:19:26.000 123 33811.92 284.40 17117.22 88888.00 2019-05-03 05:19:27.000 123 33811.92 284.44 17117.23 88888.00 2019-05-03 05:19:28.000 123 33811.91 284.43 17117.26 88888.00 2019-05-03 05:19:29.000 123 33811.94 284.38 17117.21 88888.00 2019-05-03 05:19:30.000 123 33811.95 284.40 17117.22 37898.57 2019-05-03 05:19:31.000 123 33811.95 284.41 17117.21 88888.00 2019-05-03 05:19:32.000 123 33811.94 284.37 17117.23 88888.00 2019-05-03 05:19:33.000 123 33811.94 284.34 17117.23 88888.00 2019-05-03 05:19:34.000 123 33811.93 284.31 17117.22 88888.00 2019-05-03 05:19:35.000 123 33811.96 284.34 17117.28 37898.57 2019-05-03 05:19:36.000 123 33812.00 284.42 17117.30 88888.00 2019-05-03 05:19:37.000 123 33812.04 284.41 17117.24 88888.00 2019-05-03 05:19:38.000 123 33812.01 284.38 17117.20 88888.00 2019-05-03 05:19:39.000 123 33812.05 284.39 17117.23 88888.00 2019-05-03 05:19:40.000 123 33812.07 284.40 17117.24 37898.60 2019-05-03 05:19:41.000 123 33812.07 284.38 17117.21 88888.00 2019-05-03 05:19:42.000 123 33812.06 284.40 17117.19 88888.00 2019-05-03 05:19:43.000 123 33812.02 284.41 17117.20 88888.00 2019-05-03 05:19:44.000 123 33812.03 284.42 17117.22 88888.00 2019-05-03 05:19:45.000 123 33812.02 284.39 17117.25 37898.55 2019-05-03 05:19:46.000 123 33812.08 284.38 17117.24 88888.00 2019-05-03 05:19:47.000 123 33812.08 284.39 17117.21 88888.00 2019-05-03 05:19:48.000 123 33812.07 284.39 17117.21 88888.00 2019-05-03 05:19:49.000 123 33812.07 284.40 17117.24 88888.00 2019-05-03 05:19:50.000 123 33812.05 284.39 17117.22 37898.58 2019-05-03 05:19:51.000 123 33812.08 284.42 17117.20 88888.00 2019-05-03 05:19:52.000 123 33812.07 284.40 17117.23 88888.00 2019-05-03 05:19:53.000 123 33812.02 284.39 17117.24 88888.00 2019-05-03 05:19:54.000 123 33812.01 284.40 17117.22 88888.00 2019-05-03 05:19:55.000 123 33812.02 284.42 17117.27 37898.61 2019-05-03 05:19:56.000 123 33812.06 284.42 17117.26 88888.00 2019-05-03 05:19:57.000 123 33812.09 284.41 17117.26 88888.00 2019-05-03 05:19:58.000 123 33812.08 284.41 17117.24 88888.00 2019-05-03 05:19:59.000 123 33812.09 284.41 17117.22 88888.00 2019-05-03 05:20:00.000 123 33812.07 284.40 17117.26 37898.67 2019-05-03 05:20:01.000 123 33812.03 284.39 17117.26 88888.00 2019-05-03 05:20:02.000 123 33812.06 284.35 17117.24 88888.00 2019-05-03 05:20:03.000 123 33812.15 284.40 17117.29 88888.00 2019-05-03 05:20:04.000 123 33812.16 284.41 17117.28 88888.00 2019-05-03 05:20:05.000 123 33812.13 284.40 17117.27 37898.72 2019-05-03 05:20:06.000 123 33812.13 284.40 17117.22 88888.00 2019-05-03 05:20:07.000 123 33812.18 284.40 17117.22 88888.00 2019-05-03 05:20:08.000 123 33812.20 284.37 17117.22 88888.00 2019-05-03 05:20:09.000 123 33812.21 284.38 17117.18 88888.00 2019-05-03 05:20:10.000 123 33812.24 284.40 17117.23 37898.68 2019-05-03 05:20:11.000 123 33812.24 284.41 17117.27 88888.00 2019-05-03 05:20:12.000 123 33812.21 284.42 17117.22 88888.00 2019-05-03 05:20:13.000 123 33812.21 284.42 17117.20 88888.00 2019-05-03 05:20:14.000 123 33812.19 284.40 17117.20 88888.00 2019-05-03 05:20:15.000 123 33812.15 284.44 17117.21 37898.77 2019-05-03 05:20:16.000 123 33812.08 284.42 17117.24 88888.00 2019-05-03 05:20:17.000 123 33812.00 284.46 17117.23 88888.00 2019-05-03 05:20:18.000 123 33812.02 284.49 17117.26 88888.00 2019-05-03 05:20:19.000 123 33811.99 284.47 17117.20 88888.00 2019-05-03 05:20:20.000 123 33812.00 284.49 17117.20 37898.62 2019-05-03 05:20:21.000 123 33812.01 284.44 17117.25 88888.00 2019-05-03 05:20:22.000 123 33812.01 284.44 17117.28 88888.00 2019-05-03 05:20:23.000 123 33812.00 284.45 17117.29 88888.00 2019-05-03 05:20:24.000 123 33812.01 284.43 17117.33 88888.00 2019-05-03 05:20:25.000 123 33812.05 284.41 17117.28 37898.54 2019-05-03 05:20:26.000 123 33812.03 284.38 17117.23 88888.00 2019-05-03 05:20:27.000 123 33812.01 284.39 17117.25 88888.00 2019-05-03 05:20:28.000 123 33812.01 284.44 17117.21 88888.00 2019-05-03 05:20:29.000 123 33812.05 284.44 17117.23 88888.00 2019-05-03 05:20:30.000 123 33812.09 284.45 17117.25 37898.60 2019-05-03 05:20:31.000 123 33812.06 284.41 17117.31 88888.00 2019-05-03 05:20:32.000 123 33812.08 284.40 17117.33 88888.00 2019-05-03 05:20:33.000 123 33812.12 284.44 17117.30 88888.00 2019-05-03 05:20:34.000 123 33812.09 284.40 17117.28 88888.00 2019-05-03 05:20:35.000 123 33812.10 284.34 17117.32 37898.71 2019-05-03 05:20:36.000 123 33812.07 284.37 17117.32 88888.00 2019-05-03 05:20:37.000 123 33812.05 284.40 17117.32 88888.00 2019-05-03 05:20:38.000 123 33812.05 284.41 17117.29 88888.00 2019-05-03 05:20:39.000 123 33812.04 284.44 17117.29 88888.00 2019-05-03 05:20:40.000 123 33812.04 284.42 17117.27 37898.62 2019-05-03 05:20:41.000 123 33812.05 284.42 17117.28 88888.00 2019-05-03 05:20:42.000 123 33812.00 284.44 17117.26 88888.00 2019-05-03 05:20:43.000 123 33811.99 284.46 17117.28 88888.00 2019-05-03 05:20:44.000 123 33811.96 284.45 17117.29 88888.00 2019-05-03 05:20:45.000 123 33811.95 284.44 17117.28 37898.60 2019-05-03 05:20:46.000 123 33811.96 284.47 17117.25 88888.00 2019-05-03 05:20:47.000 123 33811.94 284.46 17117.23 88888.00 2019-05-03 05:20:48.000 123 33811.94 284.47 17117.23 88888.00 2019-05-03 05:20:49.000 123 33811.96 284.52 17117.26 88888.00 2019-05-03 05:20:50.000 123 33811.96 284.50 17117.27 37898.54 2019-05-03 05:20:51.000 123 33811.98 284.50 17117.27 88888.00 2019-05-03 05:20:52.000 123 33811.96 284.49 17117.25 88888.00 2019-05-03 05:20:53.000 123 33812.00 284.48 17117.22 88888.00 2019-05-03 05:20:54.000 123 33811.96 284.50 17117.22 88888.00 2019-05-03 05:20:55.000 123 33811.97 284.54 17117.24 37898.59 2019-05-03 05:20:56.000 123 33812.02 284.55 17117.24 88888.00 2019-05-03 05:20:57.000 123 33812.04 284.53 17117.18 88888.00 2019-05-03 05:20:58.000 123 33812.00 284.53 17117.17 88888.00 2019-05-03 05:20:59.000 123 33812.02 284.55 17117.21 88888.00 2019-05-03 05:21:00.000 123 33811.99 284.54 17117.21 37898.56 2019-05-03 05:21:01.000 123 33811.96 284.53 17117.23 88888.00 2019-05-03 05:21:02.000 123 33811.93 284.54 17117.22 88888.00 2019-05-03 05:21:03.000 123 33811.89 284.57 17117.22 88888.00 2019-05-03 05:21:04.000 123 33811.92 284.61 17117.26 88888.00 2019-05-03 05:21:05.000 123 33811.89 284.64 17117.24 37898.54 2019-05-03 05:21:06.000 123 33811.89 284.65 17117.21 88888.00 2019-05-03 05:21:07.000 123 33811.87 284.66 17117.24 88888.00 2019-05-03 05:21:08.000 123 33811.91 284.65 17117.30 88888.00 2019-05-03 05:21:09.000 123 33811.95 284.64 17117.31 88888.00 2019-05-03 05:21:10.000 123 33811.95 284.66 17117.29 37898.56 2019-05-03 05:21:11.000 123 33811.95 284.71 17117.28 88888.00 2019-05-03 05:21:12.000 123 33812.03 284.71 17117.25 88888.00 2019-05-03 05:21:13.000 123 33812.04 284.68 17117.24 88888.00 2019-05-03 05:21:14.000 123 33812.06 284.69 17117.22 88888.00 2019-05-03 05:21:15.000 123 33812.10 284.74 17117.20 37898.59 2019-05-03 05:21:16.000 123 33812.13 284.72 17117.22 88888.00 2019-05-03 05:21:17.000 123 33812.17 284.70 17117.18 88888.00 2019-05-03 05:21:18.000 123 33812.22 284.70 17117.19 88888.00 2019-05-03 05:21:19.000 123 33812.26 284.72 17117.21 88888.00 2019-05-03 05:21:20.000 123 33812.27 284.72 17117.23 37898.68 2019-05-03 05:21:21.000 123 33812.27 284.76 17117.25 88888.00 2019-05-03 05:21:22.000 123 33812.33 284.84 17117.20 88888.00 2019-05-03 05:21:23.000 123 33812.36 284.82 17117.16 88888.00 2019-05-03 05:21:24.000 123 33812.36 284.86 17117.19 88888.00 2019-05-03 05:21:25.000 123 33812.38 284.86 17117.21 37898.93 2019-05-03 05:21:26.000 123 33812.34 284.88 17117.18 88888.00 2019-05-03 05:21:27.000 123 33812.31 284.88 17117.22 88888.00 2019-05-03 05:21:28.000 123 33812.31 284.91 17117.21 88888.00 2019-05-03 05:21:29.000 123 33812.26 284.95 17117.22 88888.00 2019-05-03 05:21:30.000 123 33812.21 284.99 17117.26 37898.88 2019-05-03 05:21:31.000 123 33812.20 285.00 17117.29 88888.00 2019-05-03 05:21:32.000 123 33812.21 285.01 17117.26 88888.00 2019-05-03 05:21:33.000 123 33812.16 285.04 17117.22 88888.00 2019-05-03 05:21:34.000 123 33812.10 285.06 17117.25 88888.00 2019-05-03 05:21:35.000 123 33812.12 285.09 17117.27 37898.78 2019-05-03 05:21:36.000 123 33812.07 285.12 17117.29 88888.00 2019-05-03 05:21:37.000 123 33812.04 285.15 17117.26 88888.00 2019-05-03 05:21:38.000 123 33811.97 285.15 17117.21 88888.00 2019-05-03 05:21:39.000 123 33811.95 285.14 17117.22 88888.00 2019-05-03 05:21:40.000 123 33811.95 285.19 17117.20 37898.63 2019-05-03 05:21:41.000 123 33811.96 285.23 17117.20 88888.00 2019-05-03 05:21:42.000 123 33811.94 285.26 17117.24 88888.00 2019-05-03 05:21:43.000 123 33811.93 285.30 17117.26 88888.00 2019-05-03 05:21:44.000 123 33811.97 285.34 17117.29 88888.00 2019-05-03 05:21:45.000 123 33812.02 285.33 17117.26 37898.59 2019-05-03 05:21:46.000 123 33811.99 285.35 17117.25 88888.00 2019-05-03 05:21:47.000 123 33811.97 285.39 17117.34 88888.00 2019-05-03 05:21:48.000 123 33812.00 285.43 17117.35 88888.00 2019-05-03 05:21:49.000 123 33812.00 285.45 17117.30 88888.00 2019-05-03 05:21:50.000 123 33811.98 285.49 17117.27 37898.64 2019-05-03 05:21:51.000 123 33811.96 285.48 17117.27 88888.00 2019-05-03 05:21:52.000 123 33811.96 285.49 17117.27 88888.00 2019-05-03 05:21:53.000 123 33811.96 285.44 17117.25 88888.00 2019-05-03 05:21:54.000 123 33811.90 285.44 17117.27 88888.00 2019-05-03 05:21:55.000 123 33811.90 285.42 17117.26 37898.66 2019-05-03 05:21:56.000 123 33811.89 285.43 17117.26 88888.00 2019-05-03 05:21:57.000 123 33811.92 285.40 17117.28 88888.00 2019-05-03 05:21:58.000 123 33811.89 285.36 17117.21 88888.00 2019-05-03 05:21:59.000 123 33811.89 285.41 17117.24 88888.00 2019-05-03 05:22:00.000 123 33811.88 285.39 17117.23 37898.56 2019-05-03 05:22:01.000 123 33811.88 285.40 17117.26 88888.00 2019-05-03 05:22:02.000 123 33811.93 285.43 17117.27 88888.00 2019-05-03 05:22:03.000 123 33811.96 285.44 17117.29 88888.00 2019-05-03 05:22:04.000 123 33811.97 285.47 17117.29 88888.00 2019-05-03 05:22:05.000 123 33812.03 285.48 17117.33 37898.53 2019-05-03 05:22:06.000 123 33812.07 285.46 17117.29 88888.00 2019-05-03 05:22:07.000 123 33812.10 285.44 17117.29 88888.00 2019-05-03 05:22:08.000 123 33812.13 285.43 17117.27 88888.00 2019-05-03 05:22:09.000 123 33812.17 285.41 17117.23 88888.00 2019-05-03 05:22:10.000 123 33812.22 285.44 17117.25 37898.76 2019-05-03 05:22:11.000 123 33812.23 285.49 17117.32 88888.00 2019-05-03 05:22:12.000 123 33812.25 285.42 17117.30 88888.00 2019-05-03 05:22:13.000 123 33812.33 285.43 17117.25 88888.00 2019-05-03 05:22:14.000 123 33812.34 285.38 17117.21 88888.00 2019-05-03 05:22:15.000 123 33812.38 285.37 17117.26 37898.76 2019-05-03 05:22:16.000 123 33812.40 285.36 17117.25 88888.00 2019-05-03 05:22:17.000 123 33812.42 285.33 17117.25 88888.00 2019-05-03 05:22:18.000 123 33812.42 285.30 17117.25 88888.00 2019-05-03 05:22:19.000 123 33812.44 285.30 17117.23 88888.00 2019-05-03 05:22:20.000 123 33812.44 285.36 17117.23 37899.03 2019-05-03 05:22:21.000 123 33812.42 285.38 17117.26 88888.00 2019-05-03 05:22:22.000 123 33812.38 285.40 17117.29 88888.00 2019-05-03 05:22:23.000 123 33812.35 285.36 17117.27 88888.00 2019-05-03 05:22:24.000 123 33812.38 285.32 17117.23 88888.00 2019-05-03 05:22:25.000 123 33812.31 285.41 17117.23 37899.03 2019-05-03 05:22:26.000 123 33812.29 285.48 17117.27 88888.00 2019-05-03 05:22:27.000 123 33812.24 285.51 17117.22 88888.00 2019-05-03 05:22:28.000 123 33812.19 285.53 17117.25 88888.00 2019-05-03 05:22:29.000 123 33812.17 285.58 17117.24 88888.00 2019-05-03 05:22:30.000 123 33812.10 285.55 17117.26 37898.75 2019-05-03 05:22:31.000 123 33812.06 285.61 17117.26 88888.00 2019-05-03 05:22:32.000 123 33812.05 285.64 17117.24 88888.00 2019-05-03 05:22:33.000 123 33812.00 285.69 17117.29 88888.00 2019-05-03 05:22:34.000 123 33811.97 285.70 17117.29 88888.00 2019-05-03 05:22:35.000 123 33811.97 285.77 17117.31 37898.66 2019-05-03 05:22:36.000 123 33811.94 285.82 17117.32 88888.00 2019-05-03 05:22:37.000 123 33811.94 285.86 17117.33 88888.00 2019-05-03 05:22:38.000 123 33811.95 285.87 17117.34 88888.00 2019-05-03 05:22:39.000 123 33811.95 285.85 17117.32 88888.00 2019-05-03 05:22:40.000 123 33811.94 285.86 17117.33 37898.51 2019-05-03 05:22:41.000 123 33811.92 285.89 17117.36 88888.00 2019-05-03 05:22:42.000 123 33811.90 285.89 17117.36 88888.00 2019-05-03 05:22:43.000 123 33811.86 285.93 17117.39 88888.00 2019-05-03 05:22:44.000 123 33811.86 285.94 17117.37 88888.00 2019-05-03 05:22:45.000 123 33811.81 285.91 17117.34 37898.59 2019-05-03 05:22:46.000 123 33811.79 285.91 17117.32 88888.00 2019-05-03 05:22:47.000 123 33811.80 285.91 17117.31 88888.00 2019-05-03 05:22:48.000 123 33811.80 285.88 17117.31 88888.00 2019-05-03 05:22:49.000 123 33811.78 285.87 17117.27 88888.00 2019-05-03 05:22:50.000 123 33811.77 285.89 17117.29 37898.52 2019-05-03 05:22:51.000 123 33811.77 285.88 17117.32 88888.00 2019-05-03 05:22:52.000 123 33811.75 285.85 17117.32 88888.00 2019-05-03 05:22:53.000 123 33811.76 285.86 17117.35 88888.00 2019-05-03 05:22:54.000 123 33811.73 285.87 17117.33 88888.00 2019-05-03 05:22:55.000 123 33811.74 285.87 17117.34 37898.46 2019-05-03 05:22:56.000 123 33811.78 285.89 17117.34 88888.00 2019-05-03 05:22:57.000 123 33811.86 285.93 17117.35 88888.00 2019-05-03 05:22:58.000 123 33811.82 285.88 17117.33 88888.00 2019-05-03 05:22:59.000 123 33811.83 285.89 17117.30 88888.00 2019-05-03 05:23:00.000 123 33811.84 285.90 17117.31 37898.38 2019-05-03 05:23:01.000 123 33811.86 285.83 17117.32 88888.00 2019-05-03 05:23:02.000 123 33811.91 285.83 17117.30 88888.00 2019-05-03 05:23:03.000 123 33811.97 285.91 17117.32 88888.00 2019-05-03 05:23:04.000 123 33811.97 285.90 17117.28 88888.00 2019-05-03 05:23:05.000 123 33811.97 285.89 17117.26 37898.62 2019-05-03 05:23:06.000 123 33812.04 285.91 17117.24 88888.00 2019-05-03 05:23:07.000 123 33812.08 285.86 17117.25 88888.00 2019-05-03 05:23:08.000 123 33812.09 285.84 17117.25 88888.00 2019-05-03 05:23:09.000 123 33812.10 285.85 17117.28 88888.00 2019-05-03 05:23:10.000 123 33812.10 285.84 17117.28 37898.78 2019-05-03 05:23:11.000 123 33812.13 285.85 17117.29 88888.00 2019-05-03 05:23:12.000 123 33812.16 285.84 17117.28 88888.00 2019-05-03 05:23:13.000 123 33812.16 285.82 17117.29 88888.00 2019-05-03 05:23:14.000 123 33812.16 285.82 17117.30 88888.00 2019-05-03 05:23:15.000 123 33812.20 285.83 17117.31 37898.84 2019-05-03 05:23:16.000 123 33812.18 285.86 17117.30 88888.00 2019-05-03 05:23:17.000 123 33812.14 285.87 17117.30 88888.00 2019-05-03 05:23:18.000 123 33812.13 285.83 17117.28 88888.00 2019-05-03 05:23:19.000 123 33812.12 285.86 17117.32 88888.00 2019-05-03 05:23:20.000 123 33812.04 285.86 17117.29 37898.76 2019-05-03 05:23:21.000 123 33812.02 285.92 17117.31 88888.00 2019-05-03 05:23:22.000 123 33812.05 285.93 17117.31 88888.00 2019-05-03 05:23:23.000 123 33812.04 285.93 17117.27 88888.00 2019-05-03 05:23:24.000 123 33812.04 285.95 17117.26 88888.00 2019-05-03 05:23:25.000 123 33811.98 285.95 17117.30 37898.76 2019-05-03 05:23:26.000 123 33811.96 286.00 17117.33 88888.00 2019-05-03 05:23:27.000 123 33811.94 286.03 17117.33 88888.00 2019-05-03 05:23:28.000 123 33811.92 286.03 17117.32 88888.00 2019-05-03 05:23:29.000 123 33811.91 286.06 17117.29 88888.00 2019-05-03 05:23:30.000 123 33811.91 286.09 17117.27 37898.60 2019-05-03 05:23:31.000 123 33811.90 286.09 17117.33 88888.00 2019-05-03 05:23:32.000 123 33811.92 286.12 17117.33 88888.00 2019-05-03 05:23:33.000 123 33811.96 286.15 17117.32 88888.00 2019-05-03 05:23:34.000 123 33811.97 286.15 17117.32 88888.00 2019-05-03 05:23:35.000 123 33811.95 286.19 17117.34 37898.51 2019-05-03 05:23:36.000 123 33811.86 286.20 17117.34 88888.00 2019-05-03 05:23:37.000 123 33811.88 286.15 17117.31 88888.00 2019-05-03 05:23:38.000 123 33811.88 286.14 17117.29 88888.00 2019-05-03 05:23:39.000 123 33811.89 286.17 17117.31 88888.00 2019-05-03 05:23:40.000 123 33811.86 286.17 17117.28 37898.53 2019-05-03 05:23:41.000 123 33811.84 286.15 17117.30 88888.00 2019-05-03 05:23:42.000 123 33811.85 286.17 17117.34 88888.00 2019-05-03 05:23:43.000 123 33811.83 286.22 17117.32 88888.00 2019-05-03 05:23:44.000 123 33811.81 286.21 17117.25 88888.00 2019-05-03 05:23:45.000 123 33811.80 286.15 17117.23 37898.42 2019-05-03 05:23:46.000 123 33811.82 286.13 17117.27 88888.00 2019-05-03 05:23:47.000 123 33811.81 286.17 17117.28 88888.00 2019-05-03 05:23:48.000 123 33811.78 286.18 17117.27 88888.00 2019-05-03 05:23:49.000 123 33811.79 286.19 17117.32 88888.00 2019-05-03 05:23:50.000 123 33811.80 286.20 17117.31 37898.53 2019-05-03 05:23:51.000 123 33811.80 286.24 17117.28 88888.00 2019-05-03 05:23:52.000 123 33811.78 286.23 17117.27 88888.00 2019-05-03 05:23:53.000 123 33811.78 286.21 17117.30 88888.00 2019-05-03 05:23:54.000 123 33811.83 286.30 17117.31 88888.00 2019-05-03 05:23:55.000 123 33811.88 286.32 17117.27 37898.52 2019-05-03 05:23:56.000 123 33811.95 286.32 17117.25 88888.00 2019-05-03 05:23:57.000 123 33811.95 286.31 17117.29 88888.00 2019-05-03 05:23:58.000 123 33811.98 286.30 17117.28 88888.00 2019-05-03 05:23:59.000 123 33812.01 286.27 17117.29 88888.00 2019-05-03 05:24:00.000 123 33812.06 286.27 17117.27 37898.55 2019-05-03 05:24:01.000 123 33812.09 286.29 17117.29 88888.00 2019-05-03 05:24:02.000 123 33812.12 286.30 17117.27 88888.00 2019-05-03 05:24:03.000 123 33812.12 286.26 17117.22 88888.00 2019-05-03 05:24:04.000 123 33812.12 286.24 17117.23 88888.00 2019-05-03 05:24:05.000 123 33812.12 286.25 17117.28 37898.62 2019-05-03 05:24:06.000 123 33812.11 286.23 17117.24 88888.00 2019-05-03 05:24:07.000 123 33812.11 286.24 17117.27 88888.00 2019-05-03 05:24:08.000 123 33812.12 286.24 17117.26 88888.00 2019-05-03 05:24:09.000 123 33812.11 286.19 17117.30 88888.00 2019-05-03 05:24:10.000 123 33812.11 286.19 17117.30 37898.79 2019-05-03 05:24:11.000 123 33812.06 286.21 17117.28 88888.00 2019-05-03 05:24:12.000 123 33812.03 286.19 17117.28 88888.00 2019-05-03 05:24:13.000 123 33812.07 286.24 17117.25 88888.00 2019-05-03 05:24:14.000 123 33812.01 286.26 17117.24 88888.00 2019-05-03 05:24:15.000 123 33811.99 286.30 17117.21 37898.62 2019-05-03 05:24:16.000 123 33811.99 286.34 17117.22 88888.00 2019-05-03 05:24:17.000 123 33811.96 286.35 17117.21 88888.00 2019-05-03 05:24:18.000 123 33811.96 286.33 17117.21 88888.00 2019-05-03 05:24:19.000 123 33811.93 286.35 17117.20 88888.00 2019-05-03 05:24:20.000 123 33811.94 286.36 17117.21 37898.58 2019-05-03 05:24:21.000 123 33811.94 286.41 17117.24 88888.00 2019-05-03 05:24:22.000 123 33811.96 286.42 17117.26 88888.00 2019-05-03 05:24:23.000 123 33811.98 286.44 17117.28 88888.00 2019-05-03 05:24:24.000 123 33811.94 286.43 17117.28 88888.00 2019-05-03 05:24:25.000 123 33811.93 286.38 17117.32 37898.59 2019-05-03 05:24:26.000 123 33811.89 286.42 17117.31 88888.00 2019-05-03 05:24:27.000 123 33811.89 286.43 17117.32 88888.00 2019-05-03 05:24:28.000 123 33811.87 286.43 17117.30 88888.00 2019-05-03 05:24:29.000 123 33811.90 286.44 17117.31 88888.00 2019-05-03 05:24:30.000 123 33811.91 286.41 17117.33 37898.53 2019-05-03 05:24:31.000 123 33811.90 286.46 17117.32 88888.00 2019-05-03 05:24:32.000 123 33811.86 286.50 17117.30 88888.00 2019-05-03 05:24:33.000 123 33811.82 286.53 17117.31 88888.00 2019-05-03 05:24:34.000 123 33811.79 286.58 17117.29 88888.00 2019-05-03 05:24:35.000 123 33811.76 286.57 17117.28 37898.50 2019-05-03 05:24:36.000 123 33811.76 286.55 17117.28 88888.00 2019-05-03 05:24:37.000 123 33811.75 286.58 17117.30 88888.00 2019-05-03 05:24:38.000 123 33811.75 286.57 17117.30 88888.00 2019-05-03 05:24:39.000 123 33811.74 286.58 17117.27 88888.00 2019-05-03 05:24:40.000 123 33811.74 286.58 17117.26 37898.42 2019-05-03 05:24:41.000 123 33811.75 286.58 17117.29 88888.00 2019-05-03 05:24:42.000 123 33811.79 286.57 17117.34 88888.00 2019-05-03 05:24:43.000 123 33811.83 286.55 17117.37 88888.00 2019-05-03 05:24:44.000 123 33811.85 286.52 17117.36 88888.00 2019-05-03 05:24:45.000 123 33811.85 286.54 17117.33 37898.48 2019-05-03 05:24:46.000 123 33811.90 286.49 17117.32 88888.00 2019-05-03 05:24:47.000 123 33811.90 286.48 17117.31 88888.00 2019-05-03 05:24:48.000 123 33811.90 286.45 17117.27 88888.00 2019-05-03 05:24:49.000 123 33811.94 286.42 17117.27 88888.00 2019-05-03 05:24:50.000 123 33811.97 286.39 17117.31 37898.49 2019-05-03 05:24:51.000 123 33811.98 286.37 17117.27 88888.00 2019-05-03 05:24:52.000 123 33812.01 286.32 17117.27 88888.00 2019-05-03 05:24:53.000 123 33812.05 286.29 17117.27 88888.00 2019-05-03 05:24:54.000 123 33812.04 286.31 17117.25 88888.00 2019-05-03 05:24:55.000 123 33812.06 286.30 17117.22 37898.64 2019-05-03 05:24:56.000 123 33812.04 286.31 17117.21 88888.00 2019-05-03 05:24:57.000 123 33812.03 286.29 17117.24 88888.00 2019-05-03 05:24:58.000 123 33812.07 286.25 17117.21 88888.00 2019-05-03 05:24:59.000 123 33812.14 286.26 17117.21 88888.00 2019-05-03 05:25:00.000 123 33812.16 286.28 17117.19 37898.78 2019-05-03 05:25:01.000 123 33812.14 286.26 17117.19 88888.00 2019-05-03 05:25:02.000 123 33812.14 286.23 17117.21 88888.00 2019-05-03 05:25:03.000 123 33812.13 286.27 17117.21 88888.00 2019-05-03 05:25:04.000 123 33812.10 286.29 17117.23 88888.00 2019-05-03 05:25:05.000 123 33812.09 286.31 17117.25 37898.72 2019-05-03 05:25:06.000 123 33812.07 286.29 17117.19 88888.00 2019-05-03 05:25:07.000 123 33812.09 286.31 17117.20 88888.00 2019-05-03 05:25:08.000 123 33812.12 286.32 17117.22 88888.00 2019-05-03 05:25:09.000 123 33812.10 286.33 17117.23 88888.00 2019-05-03 05:25:10.000 123 33812.06 286.38 17117.23 37898.70 2019-05-03 05:25:11.000 123 33812.05 286.39 17117.21 88888.00 2019-05-03 05:25:12.000 123 33812.03 286.40 17117.20 88888.00 2019-05-03 05:25:13.000 123 33812.02 286.41 17117.20 88888.00 2019-05-03 05:25:14.000 123 33811.99 286.38 17117.21 88888.00 2019-05-03 05:25:15.000 123 33811.98 286.41 17117.18 37898.61 2019-05-03 05:25:16.000 123 33811.97 286.39 17117.15 88888.00 2019-05-03 05:25:17.000 123 33811.98 286.42 17117.21 88888.00 2019-05-03 05:25:18.000 123 33811.94 286.40 17117.20 88888.00 2019-05-03 05:25:19.000 123 33811.93 286.44 17117.19 88888.00 2019-05-03 05:25:20.000 123 33811.90 286.42 17117.15 37898.58 2019-05-03 05:25:21.000 123 33811.88 286.44 17117.16 88888.00 2019-05-03 05:25:22.000 123 33811.88 286.46 17117.21 88888.00 2019-05-03 05:25:23.000 123 33811.84 286.53 17117.25 88888.00 2019-05-03 05:25:24.000 123 33811.86 286.53 17117.23 88888.00 2019-05-03 05:25:25.000 123 33811.88 286.56 17117.17 37898.48 2019-05-03 05:25:26.000 123 33811.86 286.61 17117.19 88888.00 2019-05-03 05:25:27.000 123 33811.85 286.61 17117.22 88888.00 2019-05-03 05:25:28.000 123 33811.81 286.64 17117.24 88888.00 2019-05-03 05:25:29.000 123 33811.79 286.65 17117.25 88888.00 2019-05-03 05:25:30.000 123 33811.82 286.66 17117.25 37898.48 2019-05-03 05:25:31.000 123 33811.86 286.66 17117.23 88888.00 2019-05-03 05:25:32.000 123 33811.84 286.64 17117.25 88888.00 2019-05-03 05:25:33.000 123 33811.84 286.67 17117.27 88888.00 2019-05-03 05:25:34.000 123 33811.81 286.65 17117.28 88888.00 2019-05-03 05:25:35.000 123 33811.83 286.65 17117.26 37898.54 2019-05-03 05:25:36.000 123 33811.91 286.67 17117.23 88888.00 2019-05-03 05:25:37.000 123 33811.93 286.69 17117.26 88888.00 2019-05-03 05:25:38.000 123 33811.94 286.67 17117.29 88888.00 2019-05-03 05:25:39.000 123 33811.95 286.63 17117.26 88888.00 2019-05-03 05:25:40.000 123 33811.94 286.62 17117.21 37898.54 2019-05-03 05:25:41.000 123 33811.97 286.59 17117.22 88888.00 2019-05-03 05:25:42.000 123 33811.94 286.55 17117.24 88888.00 2019-05-03 05:25:43.000 123 33811.90 286.59 17117.26 88888.00 2019-05-03 05:25:44.000 123 33811.92 286.62 17117.24 88888.00 2019-05-03 05:25:45.000 123 33811.92 286.65 17117.25 37898.57 2019-05-03 05:25:46.000 123 33811.93 286.64 17117.22 88888.00 2019-05-03 05:25:47.000 123 33811.91 286.62 17117.19 88888.00 2019-05-03 05:25:48.000 123 33811.90 286.65 17117.21 88888.00 2019-05-03 05:25:49.000 123 33811.88 286.67 17117.20 88888.00 2019-05-03 05:25:50.000 123 33811.87 286.68 17117.20 37898.55 2019-05-03 05:25:51.000 123 33811.89 286.69 17117.20 88888.00 2019-05-03 05:25:52.000 123 33811.85 286.71 17117.23 88888.00 2019-05-03 05:25:53.000 123 33811.88 286.72 17117.22 88888.00 2019-05-03 05:25:54.000 123 33811.90 286.68 17117.20 88888.00 2019-05-03 05:25:55.000 123 33811.90 286.72 17117.18 37898.56 2019-05-03 05:25:56.000 123 33811.86 286.77 17117.19 88888.00 2019-05-03 05:25:57.000 123 33811.86 286.74 17117.24 88888.00 2019-05-03 05:25:58.000 123 33811.86 286.74 17117.21 88888.00 2019-05-03 05:25:59.000 123 33811.86 286.77 17117.16 88888.00 2019-05-03 05:26:00.000 123 33811.88 286.75 17117.21 37898.60 2019-05-03 05:26:01.000 123 33811.90 286.74 17117.23 88888.00 2019-05-03 05:26:02.000 123 33811.90 286.71 17117.23 88888.00 2019-05-03 05:26:03.000 123 33811.88 286.76 17117.19 88888.00 2019-05-03 05:26:04.000 123 33811.87 286.74 17117.18 88888.00 2019-05-03 05:26:05.000 123 33811.84 286.80 17117.19 37898.66 2019-05-03 05:26:06.000 123 33811.85 286.85 17117.18 88888.00 2019-05-03 05:26:07.000 123 33811.88 286.83 17117.15 88888.00 2019-05-03 05:26:08.000 123 33811.92 286.85 17117.19 88888.00 2019-05-03 05:26:09.000 123 33811.87 286.90 17117.24 88888.00 2019-05-03 05:26:10.000 123 33811.84 286.95 17117.24 37898.65 2019-05-03 05:26:11.000 123 33811.80 286.96 17117.23 88888.00 2019-05-03 05:26:12.000 123 33811.82 286.98 17117.22 88888.00 2019-05-03 05:26:13.000 123 33811.80 287.03 17117.25 88888.00 2019-05-03 05:26:14.000 123 33811.80 286.99 17117.24 88888.00 2019-05-03 05:26:15.000 123 33811.78 286.97 17117.23 37898.45 2019-05-03 05:26:16.000 123 33811.74 287.00 17117.27 88888.00 2019-05-03 05:26:17.000 123 33811.72 287.05 17117.28 88888.00 2019-05-03 05:26:18.000 123 33811.68 287.09 17117.26 88888.00 2019-05-03 05:26:19.000 123 33811.69 287.12 17117.26 88888.00 2019-05-03 05:26:20.000 123 33811.69 287.13 17117.26 37898.43 2019-05-03 05:26:21.000 123 33811.68 287.14 17117.22 88888.00 2019-05-03 05:26:22.000 123 33811.68 287.15 17117.23 88888.00 2019-05-03 05:26:23.000 123 33811.68 287.14 17117.23 88888.00 2019-05-03 05:26:24.000 123 33811.69 287.17 17117.24 88888.00 2019-05-03 05:26:25.000 123 33811.73 287.16 17117.28 37898.36 2019-05-03 05:26:26.000 123 33811.75 287.18 17117.23 88888.00 2019-05-03 05:26:27.000 123 33811.81 287.22 17117.27 88888.00 2019-05-03 05:26:28.000 123 33811.80 287.17 17117.26 88888.00 2019-05-03 05:26:29.000 123 33811.83 287.16 17117.21 88888.00 2019-05-03 05:26:30.000 123 33811.82 287.16 17117.25 37898.35 2019-05-03 05:26:31.000 123 33811.80 287.15 17117.26 88888.00 2019-05-03 05:26:32.000 123 33811.81 287.13 17117.27 88888.00 2019-05-03 05:26:33.000 123 33811.80 287.15 17117.27 88888.00 2019-05-03 05:26:34.000 123 33811.84 287.17 17117.27 88888.00 2019-05-03 05:26:35.000 123 33811.82 287.22 17117.26 37898.44 2019-05-03 05:26:36.000 123 33811.78 287.27 17117.27 88888.00 2019-05-03 05:26:37.000 123 33811.80 287.31 17117.31 88888.00 2019-05-03 05:26:38.000 123 33811.86 287.35 17117.26 88888.00 2019-05-03 05:26:39.000 123 33811.85 287.35 17117.25 88888.00 2019-05-03 05:26:40.000 123 33811.82 287.27 17117.27 37898.50 2019-05-03 05:26:41.000 123 33811.86 287.32 17117.28 88888.00 2019-05-03 05:26:42.000 123 33811.88 287.35 17117.28 88888.00 2019-05-03 05:26:43.000 123 33811.86 287.36 17117.31 88888.00 2019-05-03 05:26:44.000 123 33811.92 287.36 17117.33 88888.00 2019-05-03 05:26:45.000 123 33811.94 287.34 17117.31 37898.54 2019-05-03 05:26:46.000 123 33811.86 287.36 17117.31 88888.00 2019-05-03 05:26:47.000 123 33811.85 287.36 17117.30 88888.00 2019-05-03 05:26:48.000 123 33811.87 287.35 17117.29 88888.00 2019-05-03 05:26:49.000 123 33811.90 287.37 17117.26 88888.00 2019-05-03 05:26:50.000 123 33811.93 287.43 17117.30 37898.46 2019-05-03 05:26:51.000 123 33811.89 287.47 17117.33 88888.00 2019-05-03 05:26:52.000 123 33811.86 287.47 17117.30 88888.00 2019-05-03 05:26:53.000 123 33811.83 287.48 17117.29 88888.00 2019-05-03 05:26:54.000 123 33811.84 287.52 17117.26 88888.00 2019-05-03 05:26:55.000 123 33811.87 287.55 17117.21 37898.57 2019-05-03 05:26:56.000 123 33811.86 287.57 17117.22 88888.00 2019-05-03 05:26:57.000 123 33811.84 287.64 17117.25 88888.00 2019-05-03 05:26:58.000 123 33811.86 287.65 17117.23 88888.00 2019-05-03 05:26:59.000 123 33811.87 287.61 17117.25 88888.00 2019-05-03 05:27:00.000 123 33811.86 287.61 17117.26 37898.53 2019-05-03 05:27:01.000 123 33811.84 287.62 17117.23 88888.00 2019-05-03 05:27:02.000 123 33811.83 287.65 17117.23 88888.00 2019-05-03 05:27:03.000 123 33811.83 287.63 17117.22 88888.00 2019-05-03 05:27:04.000 123 33811.84 287.65 17117.20 88888.00 2019-05-03 05:27:05.000 123 33811.84 287.68 17117.21 37898.55 2019-05-03 05:27:06.000 123 33811.79 287.71 17117.23 88888.00 2019-05-03 05:27:07.000 123 33811.74 287.67 17117.19 88888.00 2019-05-03 05:27:08.000 123 33811.75 287.66 17117.20 88888.00 2019-05-03 05:27:09.000 123 33811.75 287.65 17117.21 88888.00 2019-05-03 05:27:10.000 123 33811.77 287.66 17117.18 37898.38 2019-05-03 05:27:11.000 123 33811.75 287.71 17117.21 88888.00 2019-05-03 05:27:12.000 123 33811.73 287.69 17117.19 88888.00 2019-05-03 05:27:13.000 123 33811.73 287.69 17117.15 88888.00 2019-05-03 05:27:14.000 123 33811.73 287.74 17117.17 88888.00 2019-05-03 05:27:15.000 123 33811.69 287.78 17117.20 37898.41 2019-05-03 05:27:16.000 123 33811.64 287.78 17117.18 88888.00 2019-05-03 05:27:17.000 123 33811.62 287.78 17117.17 88888.00 2019-05-03 05:27:18.000 123 33811.60 287.83 17117.21 88888.00 2019-05-03 05:27:19.000 123 33811.62 287.81 17117.21 88888.00 2019-05-03 05:27:20.000 123 33811.66 287.81 17117.19 37898.27 2019-05-03 05:27:21.000 123 33811.65 287.78 17117.22 88888.00 2019-05-03 05:27:22.000 123 33811.62 287.76 17117.24 88888.00 2019-05-03 05:27:23.000 123 33811.60 287.82 17117.27 88888.00 2019-05-03 05:27:24.000 123 33811.60 287.78 17117.19 88888.00 2019-05-03 05:27:25.000 123 33811.63 287.78 17117.17 37898.27 2019-05-03 05:27:26.000 123 33811.65 287.79 17117.18 88888.00 2019-05-03 05:27:27.000 123 33811.66 287.73 17117.11 88888.00 2019-05-03 05:27:28.000 123 33811.69 287.70 17117.13 88888.00 2019-05-03 05:27:29.000 123 33811.67 287.71 17117.16 88888.00 2019-05-03 05:27:30.000 123 33811.70 287.67 17117.16 37898.23 2019-05-03 05:27:31.000 123 33811.68 287.67 17117.19 88888.00 2019-05-03 05:27:32.000 123 33811.68 287.65 17117.17 88888.00 2019-05-03 05:27:33.000 123 33811.69 287.63 17117.14 88888.00 2019-05-03 05:27:34.000 123 33811.71 287.65 17117.18 88888.00 2019-05-03 05:27:35.000 123 33811.69 287.59 17117.12 37898.40 2019-05-03 05:27:36.000 123 33811.67 287.65 17117.13 88888.00 2019-05-03 05:27:37.000 123 33811.62 287.61 17117.16 88888.00 2019-05-03 05:27:38.000 123 33811.58 287.56 17117.13 88888.00 2019-05-03 05:27:39.000 123 33811.53 287.56 17117.12 88888.00 2019-05-03 05:27:40.000 123 33811.55 287.56 17117.15 37898.31 2019-05-03 05:27:41.000 123 33811.57 287.57 17117.15 88888.00 2019-05-03 05:27:42.000 123 33811.58 287.62 17117.14 88888.00 2019-05-03 05:27:43.000 123 33811.56 287.64 17117.11 88888.00 2019-05-03 05:27:44.000 123 33811.55 287.57 17117.15 88888.00 2019-05-03 05:27:45.000 123 33811.56 287.56 17117.14 37898.29 2019-05-03 05:27:46.000 123 33811.54 287.60 17117.12 88888.00 2019-05-03 05:27:47.000 123 33811.58 287.61 17117.15 88888.00 2019-05-03 05:27:48.000 123 33811.59 287.59 17117.20 88888.00 2019-05-03 05:27:49.000 123 33811.61 287.62 17117.24 88888.00 2019-05-03 05:27:50.000 123 33811.63 287.57 17117.22 37898.19 2019-05-03 05:27:51.000 123 33811.67 287.54 17117.19 88888.00 2019-05-03 05:27:52.000 123 33811.73 287.53 17117.14 88888.00 2019-05-03 05:27:53.000 123 33811.71 287.57 17117.19 88888.00 2019-05-03 05:27:54.000 123 33811.74 287.56 17117.22 88888.00 2019-05-03 05:27:55.000 123 33811.71 287.52 17117.22 37898.30 2019-05-03 05:27:56.000 123 33811.73 287.48 17117.22 88888.00 2019-05-03 05:27:57.000 123 33811.74 287.47 17117.18 88888.00 2019-05-03 05:27:58.000 123 33811.69 287.46 17117.21 88888.00 2019-05-03 05:27:59.000 123 33811.66 287.50 17117.17 88888.00 2019-05-03 05:28:00.000 123 33811.69 287.54 17117.20 37898.41 2019-05-03 05:28:01.000 123 33811.66 287.50 17117.15 88888.00 2019-05-03 05:28:02.000 123 33811.65 287.49 17117.15 88888.00 2019-05-03 05:28:03.000 123 33811.65 287.52 17117.15 88888.00 2019-05-03 05:28:04.000 123 33811.63 287.54 17117.17 88888.00 2019-05-03 05:28:05.000 123 33811.59 287.60 17117.17 37898.37 2019-05-03 05:28:06.000 123 33811.62 287.63 17117.20 88888.00 2019-05-03 05:28:07.000 123 33811.62 287.63 17117.18 88888.00 2019-05-03 05:28:08.000 123 33811.58 287.70 17117.22 88888.00 2019-05-03 05:28:09.000 123 33811.56 287.72 17117.24 88888.00 2019-05-03 05:28:10.000 123 33811.57 287.73 17117.25 37898.29 2019-05-03 05:28:11.000 123 33811.62 287.76 17117.30 88888.00 2019-05-03 05:28:12.000 123 33811.61 287.72 17117.26 88888.00 2019-05-03 05:28:13.000 123 33811.59 287.69 17117.21 88888.00 2019-05-03 05:28:14.000 123 33811.59 287.72 17117.24 88888.00 2019-05-03 05:28:15.000 123 33811.60 287.76 17117.24 37898.27 2019-05-03 05:28:16.000 123 33811.58 287.75 17117.18 88888.00 2019-05-03 05:28:17.000 123 33811.57 287.70 17117.21 88888.00 2019-05-03 05:28:18.000 123 33811.57 287.78 17117.25 88888.00 2019-05-03 05:28:19.000 123 33811.63 287.91 17117.25 88888.00 2019-05-03 05:28:20.000 123 33811.62 287.94 17117.28 37898.24 2019-05-03 05:28:21.000 123 33811.58 287.97 17117.33 88888.00 2019-05-03 05:28:22.000 123 33811.57 288.00 17117.33 88888.00 2019-05-03 05:28:23.000 123 33811.49 288.00 17117.28 88888.00 2019-05-03 05:28:24.000 123 33811.50 287.99 17117.31 88888.00 2019-05-03 05:28:25.000 123 33811.48 288.02 17117.25 37898.25 2019-05-03 05:28:26.000 123 33811.43 288.00 17117.24 88888.00 2019-05-03 05:28:27.000 123 33811.47 287.90 17117.20 88888.00 2019-05-03 05:28:28.000 123 33811.45 287.90 17117.25 88888.00 2019-05-03 05:28:29.000 123 33811.42 287.91 17117.27 88888.00 2019-05-03 05:28:30.000 123 33811.43 287.89 17117.26 37898.20 2019-05-03 05:28:31.000 123 33811.42 287.92 17117.27 88888.00 2019-05-03 05:28:32.000 123 33811.44 287.94 17117.23 88888.00 2019-05-03 05:28:33.000 123 33811.45 287.93 17117.23 88888.00 2019-05-03 05:28:34.000 123 33811.45 287.96 17117.21 88888.00 2019-05-03 05:28:35.000 123 33811.43 287.94 17117.21 37898.13 2019-05-03 05:28:36.000 123 33811.45 287.96 17117.23 88888.00 2019-05-03 05:28:37.000 123 33811.45 287.98 17117.25 88888.00 2019-05-03 05:28:38.000 123 33811.50 288.00 17117.27 88888.00 2019-05-03 05:28:39.000 123 33811.50 287.98 17117.21 88888.00 2019-05-03 05:28:40.000 123 33811.51 287.97 17117.22 37898.21 2019-05-03 05:28:41.000 123 33811.52 287.96 17117.25 88888.00 2019-05-03 05:28:42.000 123 33811.48 287.95 17117.20 88888.00 2019-05-03 05:28:43.000 123 33811.50 287.93 17117.21 88888.00 2019-05-03 05:28:44.000 123 33811.57 287.91 17117.21 88888.00 2019-05-03 05:28:45.000 123 33811.54 287.88 17117.19 37898.21 2019-05-03 05:28:46.000 123 33811.58 287.87 17117.19 88888.00 2019-05-03 05:28:47.000 123 33811.56 287.82 17117.17 88888.00 2019-05-03 05:28:48.000 123 33811.53 287.85 17117.18 88888.00 2019-05-03 05:28:49.000 123 33811.54 287.83 17117.23 88888.00 2019-05-03 05:28:50.000 123 33811.57 287.88 17117.21 37898.28 2019-05-03 05:28:51.000 123 33811.55 287.92 17117.20 88888.00 2019-05-03 05:28:52.000 123 33811.52 287.92 17117.26 88888.00 2019-05-03 05:28:53.000 123 33811.56 287.95 17117.27 88888.00 2019-05-03 05:28:54.000 123 33811.57 287.97 17117.23 88888.00 2019-05-03 05:28:55.000 123 33811.57 287.98 17117.23 37898.28 2019-05-03 05:28:56.000 123 33811.55 287.91 17117.22 88888.00 2019-05-03 05:28:57.000 123 33811.54 287.88 17117.20 88888.00 2019-05-03 05:28:58.000 123 33811.51 287.90 17117.20 88888.00 2019-05-03 05:28:59.000 123 33811.50 287.97 17117.22 88888.00 2019-05-03 05:29:00.000 123 33811.44 288.03 17117.20 37898.18 2019-05-03 05:29:01.000 123 33811.45 288.04 17117.23 88888.00 2019-05-03 05:29:02.000 123 33811.49 288.06 17117.25 88888.00 2019-05-03 05:29:03.000 123 33811.46 288.06 17117.26 88888.00 2019-05-03 05:29:04.000 123 33811.47 288.06 17117.27 88888.00 2019-05-03 05:29:05.000 123 33811.46 288.13 17117.24 37898.24 2019-05-03 05:29:06.000 123 33811.44 288.15 17117.19 88888.00 2019-05-03 05:29:07.000 123 33811.43 288.16 17117.24 88888.00 2019-05-03 05:29:08.000 123 33811.40 288.15 17117.24 88888.00 2019-05-03 05:29:09.000 123 33811.39 288.14 17117.28 88888.00 2019-05-03 05:29:10.000 123 33811.34 288.16 17117.24 37898.05 2019-05-03 05:29:11.000 123 33811.28 288.14 17117.24 88888.00 2019-05-03 05:29:12.000 123 33811.31 288.20 17117.27 88888.00 2019-05-03 05:29:13.000 123 33811.34 288.21 17117.22 88888.00 2019-05-03 05:29:14.000 123 33811.34 288.20 17117.24 88888.00 2019-05-03 05:29:15.000 123 33811.31 288.19 17117.23 37897.99 2019-05-03 05:29:16.000 123 33811.33 288.20 17117.23 88888.00 2019-05-03 05:29:17.000 123 33811.36 288.19 17117.23 88888.00 2019-05-03 05:29:18.000 123 33811.32 288.15 17117.26 88888.00 2019-05-03 05:29:19.000 123 33811.28 288.11 17117.20 88888.00 2019-05-03 05:29:20.000 123 33811.28 288.14 17117.17 37897.96 2019-05-03 05:29:21.000 123 33811.28 288.12 17117.16 88888.00 2019-05-03 05:29:22.000 123 33811.32 288.06 17117.18 88888.00 2019-05-03 05:29:23.000 123 33811.34 288.06 17117.15 88888.00 2019-05-03 05:29:24.000 123 33811.34 288.03 17117.13 88888.00 2019-05-03 05:29:25.000 123 33811.36 288.00 17117.12 37897.97 2019-05-03 05:29:26.000 123 33811.35 287.99 17117.12 88888.00 2019-05-03 05:29:27.000 123 33811.39 288.02 17117.13 88888.00 2019-05-03 05:29:28.000 123 33811.40 288.04 17117.15 88888.00 2019-05-03 05:29:29.000 123 33811.41 287.99 17117.16 88888.00 2019-05-03 05:29:30.000 123 33811.43 287.94 17117.18 37898.14 2019-05-03 05:29:31.000 123 33811.43 287.95 17117.20 88888.00 2019-05-03 05:29:32.000 123 33811.38 287.98 17117.17 88888.00 2019-05-03 05:29:33.000 123 33811.39 288.01 17117.14 88888.00 2019-05-03 05:29:34.000 123 33811.39 287.98 17117.16 88888.00 2019-05-03 05:29:35.000 123 33811.40 287.98 17117.21 37898.14 2019-05-03 05:29:36.000 123 33811.38 287.98 17117.16 88888.00 2019-05-03 05:29:37.000 123 33811.35 287.99 17117.16 88888.00 2019-05-03 05:29:38.000 123 33811.33 287.99 17117.12 88888.00 2019-05-03 05:29:39.000 123 33811.34 287.98 17117.08 88888.00 2019-05-03 05:29:40.000 123 33811.36 288.00 17117.14 37898.04 2019-05-03 05:29:41.000 123 33811.39 287.99 17117.14 88888.00 2019-05-03 05:29:42.000 123 33811.39 287.94 17117.12 88888.00 2019-05-03 05:29:43.000 123 33811.36 287.94 17117.08 88888.00 2019-05-03 05:29:44.000 123 33811.36 287.92 17117.09 88888.00 2019-05-03 05:29:45.000 123 33811.31 287.88 17117.07 37898.10 2019-05-03 05:29:46.000 123 33811.32 287.92 17117.13 88888.00 2019-05-03 05:29:47.000 123 33811.32 287.92 17117.14 88888.00 2019-05-03 05:29:48.000 123 33811.31 287.90 17117.11 88888.00 2019-05-03 05:29:49.000 123 33811.33 287.87 17117.17 88888.00 2019-05-03 05:29:50.000 123 33811.30 287.89 17117.16 37898.12 2019-05-03 05:29:51.000 123 33811.28 287.90 17117.14 88888.00 2019-05-03 05:29:52.000 123 33811.27 287.96 17117.16 88888.00 2019-05-03 05:29:53.000 123 33811.25 287.98 17117.16 88888.00 2019-05-03 05:29:54.000 123 33811.23 287.99 17117.14 88888.00 2019-05-03 05:29:55.000 123 33811.19 287.95 17117.15 37898.01 2019-05-03 05:29:56.000 123 33811.19 287.95 17117.08 88888.00 2019-05-03 05:29:57.000 123 33811.20 287.97 17117.09 88888.00 2019-05-03 05:29:58.000 123 33811.18 287.98 17117.07 88888.00 2019-05-03 05:29:59.000 123 33811.19 287.98 17117.09 88888.00 2019-05-03 05:30:00.000 123 33811.16 287.98 17117.10 37897.91 2019-05-03 05:30:01.000 123 33811.12 287.99 17117.13 88888.00 2019-05-03 05:30:02.000 123 33811.13 287.99 17117.13 88888.00 2019-05-03 05:30:03.000 123 33811.14 287.97 17117.11 88888.00 2019-05-03 05:30:04.000 123 33811.16 287.96 17117.14 88888.00 2019-05-03 05:30:05.000 123 33811.16 287.98 17117.15 37897.85 2019-05-03 05:30:06.000 123 33811.16 287.95 17117.21 88888.00 2019-05-03 05:30:07.000 123 33811.13 287.92 17117.19 88888.00 2019-05-03 05:30:08.000 123 33811.14 287.91 17117.18 88888.00 2019-05-03 05:30:09.000 123 33811.21 287.96 17117.19 88888.00 2019-05-03 05:30:10.000 123 33811.23 287.95 17117.19 37897.98 2019-05-03 05:30:11.000 123 33811.23 287.95 17117.19 88888.00 2019-05-03 05:30:12.000 123 33811.25 287.95 17117.19 88888.00 2019-05-03 05:30:13.000 123 33811.27 287.92 17117.18 88888.00 2019-05-03 05:30:14.000 123 33811.26 287.91 17117.21 88888.00 2019-05-03 05:30:15.000 123 33811.26 287.93 17117.20 37897.98 2019-05-03 05:30:16.000 123 33811.24 287.95 17117.18 88888.00 2019-05-03 05:30:17.000 123 33811.22 287.97 17117.16 88888.00 2019-05-03 05:30:18.000 123 33811.18 287.98 17117.13 88888.00 2019-05-03 05:30:19.000 123 33811.22 287.95 17117.13 88888.00 2019-05-03 05:30:20.000 123 33811.24 287.92 17117.16 37897.91 2019-05-03 05:30:21.000 123 33811.23 287.93 17117.15 88888.00 2019-05-03 05:30:22.000 123 33811.20 287.95 17117.15 88888.00 2019-05-03 05:30:23.000 123 33811.20 288.02 17117.19 88888.00 2019-05-03 05:30:24.000 123 33811.16 288.04 17117.18 88888.00 2019-05-03 05:30:25.000 123 33811.17 288.06 17117.20 37897.83 2019-05-03 05:30:26.000 123 33811.22 288.06 17117.20 88888.00 2019-05-03 05:30:27.000 123 33811.21 288.08 17117.20 88888.00 2019-05-03 05:30:28.000 123 33811.19 288.03 17117.13 88888.00 2019-05-03 05:30:29.000 123 33811.19 288.02 17117.12 88888.00 2019-05-03 05:30:30.000 123 33811.18 288.05 17117.14 37897.94 2019-05-03 05:30:31.000 123 33811.20 288.07 17117.14 88888.00 2019-05-03 05:30:32.000 123 33811.24 288.05 17117.12 88888.00 2019-05-03 05:30:33.000 123 33811.25 288.10 17117.16 88888.00 2019-05-03 05:30:34.000 123 33811.26 288.09 17117.18 88888.00 2019-05-03 05:30:35.000 123 33811.27 288.11 17117.16 37897.94 2019-05-03 05:30:36.000 123 33811.26 288.12 17117.14 88888.00 2019-05-03 05:30:37.000 123 33811.28 288.16 17117.17 88888.00 2019-05-03 05:30:38.000 123 33811.24 288.17 17117.19 88888.00 2019-05-03 05:30:39.000 123 33811.21 288.16 17117.19 88888.00 2019-05-03 05:30:40.000 123 33811.16 288.17 17117.19 37897.91 2019-05-03 05:30:41.000 123 33811.14 288.20 17117.15 88888.00 2019-05-03 05:30:42.000 123 33811.10 288.20 17117.14 88888.00 2019-05-03 05:30:43.000 123 33811.13 288.25 17117.13 88888.00 2019-05-03 05:30:44.000 123 33811.13 288.26 17117.10 88888.00 2019-05-03 05:30:45.000 123 33811.12 288.28 17117.17 37897.98 2019-05-03 05:30:46.000 123 33811.11 288.24 17117.13 88888.00 2019-05-03 05:30:47.000 123 33811.07 288.20 17117.09 88888.00 2019-05-03 05:30:48.000 123 33811.08 288.24 17117.14 88888.00 2019-05-03 05:30:49.000 123 33811.09 288.27 17117.15 88888.00 2019-05-03 05:30:50.000 123 33811.10 288.28 17117.13 37897.83 2019-05-03 05:30:51.000 123 33811.09 288.26 17117.17 88888.00 2019-05-03 05:30:52.000 123 33811.08 288.24 17117.20 88888.00 2019-05-03 05:30:53.000 123 33811.07 288.27 17117.15 88888.00 2019-05-03 05:30:54.000 123 33811.05 288.26 17117.14 88888.00 2019-05-03 05:30:55.000 123 33811.06 288.28 17117.10 37897.75 2019-05-03 05:30:56.000 123 33811.09 288.27 17117.09 88888.00 2019-05-03 05:30:57.000 123 33811.13 288.27 17117.12 88888.00 2019-05-03 05:30:58.000 123 33811.13 288.26 17117.13 88888.00 2019-05-03 05:30:59.000 123 33811.13 288.23 17117.16 88888.00 2019-05-03 05:31:00.000 123 33811.13 288.23 17117.16 37897.80 2019-05-03 05:31:01.000 123 33811.16 288.24 17117.17 88888.00 2019-05-03 05:31:02.000 123 33811.19 288.26 17117.19 88888.00 2019-05-03 05:31:03.000 123 33811.21 288.29 17117.18 88888.00 2019-05-03 05:31:04.000 123 33811.18 288.27 17117.21 88888.00 2019-05-03 05:31:05.000 123 33811.20 288.27 17117.19 37897.81 2019-05-03 05:31:06.000 123 33811.16 288.27 17117.18 88888.00 2019-05-03 05:31:07.000 123 33811.12 288.31 17117.15 88888.00 2019-05-03 05:31:08.000 123 33811.08 288.30 17117.14 88888.00 2019-05-03 05:31:09.000 123 33811.07 288.31 17117.14 88888.00 2019-05-03 05:31:10.000 123 33811.06 288.32 17117.18 37897.75 2019-05-03 05:31:11.000 123 33811.09 288.33 17117.20 88888.00 2019-05-03 05:31:12.000 123 33811.12 288.38 17117.16 88888.00 2019-05-03 05:31:13.000 123 33811.12 288.34 17117.14 88888.00 2019-05-03 05:31:14.000 123 33811.09 288.32 17117.10 88888.00 2019-05-03 05:31:15.000 123 33811.09 288.33 17117.13 37897.74 2019-05-03 05:31:16.000 123 33811.10 288.28 17117.11 88888.00 2019-05-03 05:31:17.000 123 33811.11 288.29 17117.09 88888.00 2019-05-03 05:31:18.000 123 33811.12 288.28 17117.08 88888.00 2019-05-03 05:31:19.000 123 33811.17 288.29 17117.12 88888.00 2019-05-03 05:31:20.000 123 33811.16 288.27 17117.11 37897.68 2019-05-03 05:31:21.000 123 33811.18 288.25 17117.13 88888.00 2019-05-03 05:31:22.000 123 33811.20 288.22 17117.11 88888.00 2019-05-03 05:31:23.000 123 33811.19 288.19 17117.10 88888.00 2019-05-03 05:31:24.000 123 33811.20 288.22 17117.10 88888.00 2019-05-03 05:31:25.000 123 33811.21 288.26 17117.09 37897.77 2019-05-03 05:31:26.000 123 33811.23 288.28 17117.08 88888.00 2019-05-03 05:31:27.000 123 33811.22 288.28 17117.08 88888.00 2019-05-03 05:31:28.000 123 33811.20 288.28 17117.08 88888.00 2019-05-03 05:31:29.000 123 33811.19 288.28 17117.06 88888.00 2019-05-03 05:31:30.000 123 33811.16 288.30 17117.07 37897.97 2019-05-03 05:31:31.000 123 33811.17 288.36 17117.07 88888.00 2019-05-03 05:31:32.000 123 33811.13 288.35 17117.08 88888.00 2019-05-03 05:31:33.000 123 33811.12 288.36 17117.12 88888.00 2019-05-03 05:31:34.000 123 33811.13 288.36 17117.11 88888.00 2019-05-03 05:31:35.000 123 33811.10 288.41 17117.09 37897.86 2019-05-03 05:31:36.000 123 33811.07 288.40 17117.05 88888.00 2019-05-03 05:31:37.000 123 33811.04 288.42 17117.09 88888.00 2019-05-03 05:31:38.000 123 33811.01 288.42 17117.09 88888.00 2019-05-03 05:31:39.000 123 33810.99 288.45 17117.04 88888.00 2019-05-03 05:31:40.000 123 33810.98 288.48 17117.06 37897.75 2019-05-03 05:31:41.000 123 33810.96 288.51 17117.10 88888.00 2019-05-03 05:31:42.000 123 33810.95 288.53 17117.09 88888.00 2019-05-03 05:31:43.000 123 33810.98 288.54 17117.09 88888.00 2019-05-03 05:31:44.000 123 33811.05 288.59 17117.09 88888.00 2019-05-03 05:31:45.000 123 33811.08 288.59 17117.08 37897.70 2019-05-03 05:31:46.000 123 33811.09 288.63 17117.10 88888.00 2019-05-03 05:31:47.000 123 33811.13 288.64 17117.10 88888.00 2019-05-03 05:31:48.000 123 33811.11 288.58 17117.10 88888.00 2019-05-03 05:31:49.000 123 33811.13 288.58 17117.10 88888.00 2019-05-03 05:31:50.000 123 33811.15 288.55 17117.09 37897.78 2019-05-03 05:31:51.000 123 33811.17 288.54 17117.07 88888.00 2019-05-03 05:31:52.000 123 33811.17 288.51 17117.02 88888.00 2019-05-03 05:31:53.000 123 33811.16 288.54 17117.00 88888.00 2019-05-03 05:31:54.000 123 33811.18 288.58 17116.98 88888.00 2019-05-03 05:31:55.000 123 33811.18 288.58 17117.00 37897.86 2019-05-03 05:31:56.000 123 33811.12 288.60 17117.00 88888.00 2019-05-03 05:31:57.000 123 33811.17 288.64 17117.03 88888.00 2019-05-03 05:31:58.000 123 33811.17 288.64 17117.06 88888.00 2019-05-03 05:31:59.000 123 33811.13 288.67 17117.02 88888.00 2019-05-03 05:32:00.000 123 33811.09 288.70 17116.98 37897.89 2019-05-03 05:32:01.000 123 33811.04 288.73 17117.02 88888.00 2019-05-03 05:32:02.000 123 33811.04 288.72 17117.00 88888.00 2019-05-03 05:32:03.000 123 33811.02 288.73 17117.03 88888.00 2019-05-03 05:32:04.000 123 33811.00 288.72 17117.02 88888.00 2019-05-03 05:32:05.000 123 33811.00 288.76 17117.01 37897.74 2019-05-03 05:32:06.000 123 33810.97 288.75 17117.05 88888.00 2019-05-03 05:32:07.000 123 33810.97 288.81 17117.01 88888.00 2019-05-03 05:32:08.000 123 33810.98 288.79 17117.03 88888.00 2019-05-03 05:32:09.000 123 33810.96 288.79 17117.08 88888.00 2019-05-03 05:32:10.000 123 33810.97 288.79 17117.08 37897.76 2019-05-03 05:32:11.000 123 33810.97 288.79 17117.08 88888.00 2019-05-03 05:32:12.000 123 33811.02 288.79 17117.04 88888.00 2019-05-03 05:32:13.000 123 33811.06 288.82 17117.05 88888.00 2019-05-03 05:32:14.000 123 33811.06 288.84 17117.08 88888.00 2019-05-03 05:32:15.000 123 33811.07 288.82 17117.08 37897.74 2019-05-03 05:32:16.000 123 33811.09 288.84 17117.04 88888.00 2019-05-03 05:32:17.000 123 33811.08 288.86 17117.06 88888.00 2019-05-03 05:32:18.000 123 33811.10 288.87 17117.01 88888.00 2019-05-03 05:32:19.000 123 33811.12 288.87 17117.02 88888.00 2019-05-03 05:32:20.000 123 33811.12 288.82 17117.01 37897.77 2019-05-03 05:32:21.000 123 33811.12 288.80 17116.99 88888.00 2019-05-03 05:32:22.000 123 33811.14 288.81 17117.01 88888.00 2019-05-03 05:32:23.000 123 33811.16 288.85 17116.99 88888.00 2019-05-03 05:32:24.000 123 33811.15 288.85 17116.98 88888.00 2019-05-03 05:32:25.000 123 33811.14 288.89 17116.99 37897.88 2019-05-03 05:32:26.000 123 33811.15 288.95 17116.95 88888.00 2019-05-03 05:32:27.000 123 33811.17 289.02 17116.96 88888.00 2019-05-03 05:32:28.000 123 33811.16 289.03 17116.98 88888.00 2019-05-03 05:32:29.000 123 33811.18 289.03 17116.96 88888.00 2019-05-03 05:32:30.000 123 33811.16 289.07 17116.98 37897.86 2019-05-03 05:32:31.000 123 33811.16 289.05 17116.96 88888.00 2019-05-03 05:32:32.000 123 33811.14 289.05 17116.98 88888.00 2019-05-03 05:32:33.000 123 33811.13 289.05 17116.98 88888.00 2019-05-03 05:32:34.000 123 33811.16 289.01 17116.99 88888.00 2019-05-03 05:32:35.000 123 33811.16 288.97 17116.97 37897.82 2019-05-03 05:32:36.000 123 33811.17 289.02 17116.97 88888.00 2019-05-03 05:32:37.000 123 33811.16 289.04 17116.97 88888.00 2019-05-03 05:32:38.000 123 33811.14 289.05 17116.96 88888.00 2019-05-03 05:32:39.000 123 33811.18 289.03 17116.98 88888.00 2019-05-03 05:32:40.000 123 33811.20 289.03 17116.95 37897.85 2019-05-03 05:32:41.000 123 33811.17 288.96 17116.95 88888.00 2019-05-03 05:32:42.000 123 33811.15 288.88 17116.96 88888.00 2019-05-03 05:32:43.000 123 33811.14 288.89 17116.96 88888.00 2019-05-03 05:32:44.000 123 33811.16 288.93 17116.98 88888.00 2019-05-03 05:32:45.000 123 33811.15 288.95 17116.97 37897.90 2019-05-03 05:32:46.000 123 33811.15 288.94 17117.03 88888.00 2019-05-03 05:32:47.000 123 33811.15 288.94 17117.04 88888.00 2019-05-03 05:32:48.000 123 33811.16 288.93 17117.00 88888.00 2019-05-03 05:32:49.000 123 33811.16 288.98 17116.95 88888.00 2019-05-03 05:32:50.000 123 33811.14 289.03 17116.92 37897.80 2019-05-03 05:32:51.000 123 33811.14 289.06 17116.94 88888.00 2019-05-03 05:32:52.000 123 33811.12 289.09 17116.95 88888.00 2019-05-03 05:32:53.000 123 33811.14 289.10 17116.98 88888.00 2019-05-03 05:32:54.000 123 33811.14 289.10 17116.98 88888.00 2019-05-03 05:32:55.000 123 33811.14 289.16 17116.95 37897.84 2019-05-03 05:32:56.000 123 33811.12 289.13 17116.90 88888.00 2019-05-03 05:32:57.000 123 33811.12 289.14 17116.89 88888.00 2019-05-03 05:32:58.000 123 33811.12 289.18 17116.91 88888.00 2019-05-03 05:32:59.000 123 33811.15 289.19 17116.95 88888.00 2019-05-03 05:33:00.000 123 33811.15 289.19 17116.93 37897.88 2019-05-03 05:33:01.000 123 33811.17 289.19 17116.90 88888.00 2019-05-03 05:33:02.000 123 33811.12 289.19 17116.89 88888.00 2019-05-03 05:33:03.000 123 33811.11 289.19 17116.94 88888.00 2019-05-03 05:33:04.000 123 33811.10 289.19 17116.88 88888.00 2019-05-03 05:33:05.000 123 33811.10 289.20 17116.86 37897.82 2019-05-03 05:33:06.000 123 33811.14 289.19 17116.88 88888.00 2019-05-03 05:33:07.000 123 33811.13 289.15 17116.88 88888.00 2019-05-03 05:33:08.000 123 33811.10 289.16 17116.89 88888.00 2019-05-03 05:33:09.000 123 33811.14 289.21 17116.93 88888.00 2019-05-03 05:33:10.000 123 33811.16 289.23 17116.91 37897.78 2019-05-03 05:33:11.000 123 33811.15 289.17 17116.89 88888.00 2019-05-03 05:33:12.000 123 33811.19 289.23 17116.88 88888.00 2019-05-03 05:33:13.000 123 33811.18 289.25 17116.83 88888.00 2019-05-03 05:33:14.000 123 33811.19 289.25 17116.87 88888.00 2019-05-03 05:33:15.000 123 33811.20 289.25 17116.86 37897.85 2019-05-03 05:33:16.000 123 33811.18 289.18 17116.86 88888.00 2019-05-03 05:33:17.000 123 33811.26 289.21 17116.94 88888.00 2019-05-03 05:33:18.000 123 33811.30 289.22 17116.96 88888.00 2019-05-03 05:33:19.000 123 33811.31 289.22 17116.98 88888.00 2019-05-03 05:33:20.000 123 33811.33 289.22 17116.99 37897.92 2019-05-03 05:33:21.000 123 33811.34 289.19 17116.95 88888.00 2019-05-03 05:33:22.000 123 33811.32 289.17 17116.95 88888.00 2019-05-03 05:33:23.000 123 33811.32 289.21 17116.98 88888.00 2019-05-03 05:33:24.000 123 33811.34 289.22 17116.97 88888.00 2019-05-03 05:33:25.000 123 33811.34 289.26 17117.00 37897.95 2019-05-03 05:33:26.000 123 33811.29 289.26 17116.98 88888.00 2019-05-03 05:33:27.000 123 33811.29 289.20 17116.99 88888.00 2019-05-03 05:33:28.000 123 33811.31 289.20 17116.99 88888.00 2019-05-03 05:33:29.000 123 33811.30 289.20 17117.01 88888.00 2019-05-03 05:33:30.000 123 33811.30 289.18 17117.02 37897.88 2019-05-03 05:33:31.000 123 33811.30 289.16 17116.98 88888.00 2019-05-03 05:33:32.000 123 33811.29 289.16 17117.00 88888.00 2019-05-03 05:33:33.000 123 33811.29 289.13 17116.99 88888.00 2019-05-03 05:33:34.000 123 33811.33 289.20 17117.00 88888.00 2019-05-03 05:33:35.000 123 33811.34 289.23 17116.98 37897.83 2019-05-03 05:33:36.000 123 33811.34 289.21 17116.92 88888.00 2019-05-03 05:33:37.000 123 33811.31 289.18 17116.87 88888.00 2019-05-03 05:33:38.000 123 33811.33 289.20 17116.91 88888.00 2019-05-03 05:33:39.000 123 33811.30 289.22 17116.87 88888.00 2019-05-03 05:33:40.000 123 33811.29 289.24 17116.88 37897.91 2019-05-03 05:33:41.000 123 33811.30 289.21 17116.88 88888.00 2019-05-03 05:33:42.000 123 33811.28 289.22 17116.80 88888.00 2019-05-03 05:33:43.000 123 33811.28 289.22 17116.80 88888.00 2019-05-03 05:33:44.000 123 33811.33 289.21 17116.82 88888.00 2019-05-03 05:33:45.000 123 33811.36 289.24 17116.84 37897.83 2019-05-03 05:33:46.000 123 33811.35 289.21 17116.87 88888.00 2019-05-03 05:33:47.000 123 33811.40 289.21 17116.88 88888.00 2019-05-03 05:33:48.000 123 33811.36 289.25 17116.92 88888.00 2019-05-03 05:33:49.000 123 33811.32 289.23 17116.91 88888.00 2019-05-03 05:33:50.000 123 33811.30 289.24 17116.90 37898.01 2019-05-03 05:33:51.000 123 33811.28 289.26 17116.81 88888.00 2019-05-03 05:33:52.000 123 33811.32 289.26 17116.83 88888.00 2019-05-03 05:33:53.000 123 33811.32 289.26 17116.80 88888.00 2019-05-03 05:33:54.000 123 33811.29 289.31 17116.82 88888.00 2019-05-03 05:33:55.000 123 33811.28 289.34 17116.86 37897.93 2019-05-03 05:33:56.000 123 33811.25 289.35 17116.88 88888.00 2019-05-03 05:33:57.000 123 33811.27 289.34 17116.85 88888.00 2019-05-03 05:33:58.000 123 33811.25 289.37 17116.88 88888.00 2019-05-03 05:33:59.000 123 33811.28 289.40 17116.88 88888.00 2019-05-03 05:34:00.000 123 33811.30 289.40 17116.83 37897.98 2019-05-03 05:34:01.000 123 33811.30 289.39 17116.85 88888.00 2019-05-03 05:34:02.000 123 33811.28 289.35 17116.87 88888.00 2019-05-03 05:34:03.000 123 33811.27 289.32 17116.84 88888.00 2019-05-03 05:34:04.000 123 33811.27 289.32 17116.83 88888.00 2019-05-03 05:34:05.000 123 33811.30 289.37 17116.86 37897.96 2019-05-03 05:34:06.000 123 33811.30 289.35 17116.86 88888.00 2019-05-03 05:34:07.000 123 33811.33 289.31 17116.82 88888.00 2019-05-03 05:34:08.000 123 33811.33 289.37 17116.83 88888.00 2019-05-03 05:34:09.000 123 33811.37 289.39 17116.83 88888.00 2019-05-03 05:34:10.000 123 33811.33 289.37 17116.84 37897.89 2019-05-03 05:34:11.000 123 33811.31 289.34 17116.87 88888.00 2019-05-03 05:34:12.000 123 33811.32 289.34 17116.86 88888.00 2019-05-03 05:34:13.000 123 33811.31 289.34 17116.86 88888.00 2019-05-03 05:34:14.000 123 33811.30 289.34 17116.81 88888.00 2019-05-03 05:34:15.000 123 33811.29 289.38 17116.78 37897.98 2019-05-03 05:34:16.000 123 33811.30 289.38 17116.77 88888.00 2019-05-03 05:34:17.000 123 33811.33 289.41 17116.80 88888.00 2019-05-03 05:34:18.000 123 33811.35 289.42 17116.82 88888.00 2019-05-03 05:34:19.000 123 33811.35 289.44 17116.85 88888.00 2019-05-03 05:34:20.000 123 33811.38 289.43 17116.84 37897.91 2019-05-03 05:34:21.000 123 33811.42 289.41 17116.86 88888.00 2019-05-03 05:34:22.000 123 33811.47 289.39 17116.87 88888.00 2019-05-03 05:34:23.000 123 33811.48 289.39 17116.84 88888.00 2019-05-03 05:34:24.000 123 33811.51 289.40 17116.89 88888.00 2019-05-03 05:34:25.000 123 33811.52 289.44 17116.83 37897.89 2019-05-03 05:34:26.000 123 33811.56 289.44 17116.82 88888.00 2019-05-03 05:34:27.000 123 33811.54 289.41 17116.84 88888.00 2019-05-03 05:34:28.000 123 33811.56 289.39 17116.85 88888.00 2019-05-03 05:34:29.000 123 33811.58 289.38 17116.84 88888.00 2019-05-03 05:34:30.000 123 33811.54 289.44 17116.87 37897.99 2019-05-03 05:34:31.000 123 33811.48 289.42 17116.88 88888.00 2019-05-03 05:34:32.000 123 33811.52 289.39 17116.91 88888.00 2019-05-03 05:34:33.000 123 33811.52 289.43 17116.93 88888.00 2019-05-03 05:34:34.000 123 33811.51 289.46 17116.92 88888.00 2019-05-03 05:34:35.000 123 33811.47 289.49 17116.89 37898.07 2019-05-03 05:34:36.000 123 33811.48 289.47 17116.83 88888.00 2019-05-03 05:34:37.000 123 33811.48 289.47 17116.82 88888.00 2019-05-03 05:34:38.000 123 33811.49 289.45 17116.84 88888.00 2019-05-03 05:34:39.000 123 33811.43 289.38 17116.87 88888.00 2019-05-03 05:34:40.000 123 33811.42 289.39 17116.86 37898.07 2019-05-03 05:34:41.000 123 33811.45 289.37 17116.86 88888.00 2019-05-03 05:34:42.000 123 33811.47 289.37 17116.85 88888.00 2019-05-03 05:34:43.000 123 33811.46 289.39 17116.81 88888.00 2019-05-03 05:34:44.000 123 33811.44 289.34 17116.85 88888.00 2019-05-03 05:34:45.000 123 33811.52 289.35 17116.83 37898.00 2019-05-03 05:34:46.000 123 33811.51 289.35 17116.83 88888.00 2019-05-03 05:34:47.000 123 33811.55 289.39 17116.85 88888.00 2019-05-03 05:34:48.000 123 33811.57 289.36 17116.84 88888.00 2019-05-03 05:34:49.000 123 33811.54 289.36 17116.80 88888.00 2019-05-03 05:34:50.000 123 33811.53 289.37 17116.81 37898.04 2019-05-03 05:34:51.000 123 33811.52 289.38 17116.85 88888.00 2019-05-03 05:34:52.000 123 33811.50 289.38 17116.83 88888.00 2019-05-03 05:34:53.000 123 33811.50 289.41 17116.85 88888.00 2019-05-03 05:34:54.000 123 33811.49 289.39 17116.81 88888.00 2019-05-03 05:34:55.000 123 33811.47 289.39 17116.83 37898.08 2019-05-03 05:34:56.000 123 33811.44 289.44 17116.86 88888.00 2019-05-03 05:34:57.000 123 33811.45 289.45 17116.81 88888.00 2019-05-03 05:34:58.000 123 33811.42 289.47 17116.81 88888.00 2019-05-03 05:34:59.000 123 33811.40 289.53 17116.82 88888.00 2019-05-03 05:35:00.000 123 33811.37 289.52 17116.86 37897.95 2019-05-03 05:35:01.000 123 33811.38 289.55 17116.82 88888.00 2019-05-03 05:35:02.000 123 33811.38 289.56 17116.84 88888.00 2019-05-03 05:35:03.000 123 33811.36 289.60 17116.83 88888.00 2019-05-03 05:35:04.000 123 33811.35 289.59 17116.75 88888.00 2019-05-03 05:35:05.000 123 33811.34 289.60 17116.77 37897.86 2019-05-03 05:35:06.000 123 33811.35 289.57 17116.77 88888.00 2019-05-03 05:35:07.000 123 33811.35 289.57 17116.79 88888.00 2019-05-03 05:35:08.000 123 33811.35 289.58 17116.84 88888.00 2019-05-03 05:35:09.000 123 33811.38 289.62 17116.86 88888.00 2019-05-03 05:35:10.000 123 33811.37 289.65 17116.81 37897.89 2019-05-03 05:35:11.000 123 33811.42 289.69 17116.82 88888.00 2019-05-03 05:35:12.000 123 33811.46 289.70 17116.78 88888.00 2019-05-03 05:35:13.000 123 33811.44 289.67 17116.76 88888.00 2019-05-03 05:35:14.000 123 33811.44 289.66 17116.74 88888.00 2019-05-03 05:35:15.000 123 33811.43 289.68 17116.75 37897.96 2019-05-03 05:35:16.000 123 33811.46 289.71 17116.74 88888.00 2019-05-03 05:35:17.000 123 33811.49 289.74 17116.72 88888.00 2019-05-03 05:35:18.000 123 33811.54 289.75 17116.72 88888.00 2019-05-03 05:35:19.000 123 33811.55 289.78 17116.71 88888.00 2019-05-03 05:35:20.000 123 33811.51 289.69 17116.74 37897.98 2019-05-03 05:35:21.000 123 33811.57 289.66 17116.70 88888.00 2019-05-03 05:35:22.000 123 33811.55 289.67 17116.71 88888.00 2019-05-03 05:35:23.000 123 33811.56 289.72 17116.72 88888.00 2019-05-03 05:35:24.000 123 33811.59 289.73 17116.71 88888.00 2019-05-03 05:35:25.000 123 33811.61 289.73 17116.71 37898.04 2019-05-03 05:35:26.000 123 33811.58 289.80 17116.72 88888.00 2019-05-03 05:35:27.000 123 33811.54 289.81 17116.71 88888.00 2019-05-03 05:35:28.000 123 33811.56 289.83 17116.72 88888.00 2019-05-03 05:35:29.000 123 33811.55 289.87 17116.70 88888.00 2019-05-03 05:35:30.000 123 33811.56 289.84 17116.74 37898.13 2019-05-03 05:35:31.000 123 33811.59 289.80 17116.74 88888.00 2019-05-03 05:35:32.000 123 33811.59 289.82 17116.67 88888.00 2019-05-03 05:35:33.000 123 33811.56 289.85 17116.71 88888.00 2019-05-03 05:35:34.000 123 33811.54 289.87 17116.69 88888.00 2019-05-03 05:35:35.000 123 33811.55 289.89 17116.68 37898.09 2019-05-03 05:35:36.000 123 33811.56 289.87 17116.61 88888.00 2019-05-03 05:35:37.000 123 33811.58 289.80 17116.64 88888.00 2019-05-03 05:35:38.000 123 33811.58 289.84 17116.66 88888.00 2019-05-03 05:35:39.000 123 33811.60 289.90 17116.68 88888.00 2019-05-03 05:35:40.000 123 33811.61 289.89 17116.68 37898.11 2019-05-03 05:35:41.000 123 33811.60 289.88 17116.71 88888.00 2019-05-03 05:35:42.000 123 33811.61 289.86 17116.69 88888.00 2019-05-03 05:35:43.000 123 33811.60 289.96 17116.68 88888.00 2019-05-03 05:35:44.000 123 33811.56 289.96 17116.65 88888.00 2019-05-03 05:35:45.000 123 33811.58 289.91 17116.68 37898.19 2019-05-03 05:35:46.000 123 33811.60 289.93 17116.74 88888.00 2019-05-03 05:35:47.000 123 33811.57 289.92 17116.71 88888.00 2019-05-03 05:35:48.000 123 33811.57 289.94 17116.71 88888.00 2019-05-03 05:35:49.000 123 33811.62 289.96 17116.69 88888.00 2019-05-03 05:35:50.000 123 33811.58 289.94 17116.64 37898.18 2019-05-03 05:35:51.000 123 33811.60 289.95 17116.63 88888.00 2019-05-03 05:35:52.000 123 33811.60 289.94 17116.67 88888.00 2019-05-03 05:35:53.000 123 33811.57 289.94 17116.72 88888.00 2019-05-03 05:35:54.000 123 33811.56 289.95 17116.72 88888.00 2019-05-03 05:35:55.000 123 33811.57 289.95 17116.73 37898.13 2019-05-03 05:35:56.000 123 33811.54 289.96 17116.75 88888.00 2019-05-03 05:35:57.000 123 33811.55 289.92 17116.71 88888.00 2019-05-03 05:35:58.000 123 33811.57 289.94 17116.65 88888.00 2019-05-03 05:35:59.000 123 33811.61 289.94 17116.63 88888.00 2019-05-03 05:36:00.000 123 33811.62 289.93 17116.65 37898.13 2019-05-03 05:36:01.000 123 33811.62 289.92 17116.66 88888.00 2019-05-03 05:36:02.000 123 33811.59 289.92 17116.67 88888.00 2019-05-03 05:36:03.000 123 33811.58 289.92 17116.65 88888.00 2019-05-03 05:36:04.000 123 33811.60 289.91 17116.71 88888.00 2019-05-03 05:36:05.000 123 33811.63 289.94 17116.75 37898.03 2019-05-03 05:36:06.000 123 33811.63 289.94 17116.71 88888.00 2019-05-03 05:36:07.000 123 33811.60 289.93 17116.65 88888.00 2019-05-03 05:36:08.000 123 33811.60 290.08 17116.67 88888.00 2019-05-03 05:36:09.000 123 33811.60 290.06 17116.69 88888.00 2019-05-03 05:36:10.000 123 33811.60 289.99 17116.68 37898.15 2019-05-03 05:36:11.000 123 33811.63 289.99 17116.66 88888.00 2019-05-03 05:36:12.000 123 33811.65 290.01 17116.64 88888.00 2019-05-03 05:36:13.000 123 33811.62 290.03 17116.64 88888.00 2019-05-03 05:36:14.000 123 33811.61 290.00 17116.67 88888.00 2019-05-03 05:36:15.000 123 33811.62 290.01 17116.71 37898.08 2019-05-03 05:36:16.000 123 33811.58 290.01 17116.66 88888.00 2019-05-03 05:36:17.000 123 33811.55 290.06 17116.63 88888.00 2019-05-03 05:36:18.000 123 33811.61 290.08 17116.59 88888.00 2019-05-03 05:36:19.000 123 33811.62 290.09 17116.59 88888.00 2019-05-03 05:36:20.000 123 33811.62 290.11 17116.58 37898.17 2019-05-03 05:36:21.000 123 33811.64 290.10 17116.59 88888.00 2019-05-03 05:36:22.000 123 33811.65 290.12 17116.60 88888.00 2019-05-03 05:36:23.000 123 33811.67 290.14 17116.63 88888.00 2019-05-03 05:36:24.000 123 33811.68 290.17 17116.66 88888.00 2019-05-03 05:36:25.000 123 33811.66 290.17 17116.61 37898.20 2019-05-03 05:36:26.000 123 33811.67 290.19 17116.63 88888.00 2019-05-03 05:36:27.000 123 33811.71 290.25 17116.62 88888.00 2019-05-03 05:36:28.000 123 33811.71 290.25 17116.65 88888.00 2019-05-03 05:36:29.000 123 33811.69 290.22 17116.66 88888.00 2019-05-03 05:36:30.000 123 33811.69 290.18 17116.63 37898.17 2019-05-03 05:36:31.000 123 33811.70 290.16 17116.59 88888.00 2019-05-03 05:36:32.000 123 33811.70 290.17 17116.56 88888.00 2019-05-03 05:36:33.000 123 33811.69 290.21 17116.54 88888.00 2019-05-03 05:36:34.000 123 33811.70 290.21 17116.57 88888.00 2019-05-03 05:36:35.000 123 33811.72 290.18 17116.58 37898.18 2019-05-03 05:36:36.000 123 33811.70 290.21 17116.56 88888.00 2019-05-03 05:36:37.000 123 33811.71 290.20 17116.58 88888.00 2019-05-03 05:36:38.000 123 33811.72 290.19 17116.62 88888.00 2019-05-03 05:36:39.000 123 33811.76 290.18 17116.67 88888.00 2019-05-03 05:36:40.000 123 33811.74 290.20 17116.62 37898.04 2019-05-03 05:36:41.000 123 33811.78 290.23 17116.59 88888.00 2019-05-03 05:36:42.000 123 33811.79 290.26 17116.57 88888.00 2019-05-03 05:36:43.000 123 33811.84 290.27 17116.59 88888.00 2019-05-03 05:36:44.000 123 33811.88 290.29 17116.59 88888.00 2019-05-03 05:36:45.000 123 33811.88 290.31 17116.57 37898.20 2019-05-03 05:36:46.000 123 33811.83 290.32 17116.55 88888.00 2019-05-03 05:36:47.000 123 33811.83 290.32 17116.56 88888.00 2019-05-03 05:36:48.000 123 33811.84 290.32 17116.60 88888.00 2019-05-03 05:36:49.000 123 33811.85 290.36 17116.61 88888.00 2019-05-03 05:36:50.000 123 33811.85 290.38 17116.63 37898.15 2019-05-03 05:36:51.000 123 33811.82 290.42 17116.64 88888.00 2019-05-03 05:36:52.000 123 33811.81 290.43 17116.61 88888.00 2019-05-03 05:36:53.000 123 33811.78 290.46 17116.62 88888.00 2019-05-03 05:36:54.000 123 33811.77 290.49 17116.62 88888.00 2019-05-03 05:36:55.000 123 33811.77 290.51 17116.61 37898.18 2019-05-03 05:36:56.000 123 33811.75 290.51 17116.57 88888.00 2019-05-03 05:36:57.000 123 33811.71 290.49 17116.59 88888.00 2019-05-03 05:36:58.000 123 33811.73 290.52 17116.60 88888.00 2019-05-03 05:36:59.000 123 33811.71 290.52 17116.61 88888.00 2019-05-03 05:37:00.000 123 33811.75 290.50 17116.58 37898.09 2019-05-03 05:37:01.000 123 33811.77 290.51 17116.55 88888.00 2019-05-03 05:37:02.000 123 33811.77 290.56 17116.55 88888.00 2019-05-03 05:37:03.000 123 33811.76 290.54 17116.51 88888.00 2019-05-03 05:37:04.000 123 33811.75 290.58 17116.53 88888.00 2019-05-03 05:37:05.000 123 33811.73 290.62 17116.56 37898.11 2019-05-03 05:37:06.000 123 33811.73 290.58 17116.55 88888.00 2019-05-03 05:37:07.000 123 33811.71 290.61 17116.52 88888.00 2019-05-03 05:37:08.000 123 33811.69 290.57 17116.51 88888.00 2019-05-03 05:37:09.000 123 33811.73 290.58 17116.50 88888.00 2019-05-03 05:37:10.000 123 33811.77 290.59 17116.53 37898.18 2019-05-03 05:37:11.000 123 33811.79 290.62 17116.55 88888.00 2019-05-03 05:37:12.000 123 33811.77 290.63 17116.54 88888.00 2019-05-03 05:37:13.000 123 33811.71 290.70 17116.53 88888.00 2019-05-03 05:37:14.000 123 33811.71 290.73 17116.56 88888.00 2019-05-03 05:37:15.000 123 33811.70 290.72 17116.52 37898.08 2019-05-03 05:37:16.000 123 33811.69 290.77 17116.53 88888.00 2019-05-03 05:37:17.000 123 33811.70 290.82 17116.52 88888.00 2019-05-03 05:37:18.000 123 33811.69 290.80 17116.52 88888.00 2019-05-03 05:37:19.000 123 33811.69 290.83 17116.49 88888.00 2019-05-03 05:37:20.000 123 33811.63 290.87 17116.52 37898.08 2019-05-03 05:37:21.000 123 33811.64 290.88 17116.50 88888.00 2019-05-03 05:37:22.000 123 33811.63 290.84 17116.46 88888.00 2019-05-03 05:37:23.000 123 33811.65 290.83 17116.47 88888.00 2019-05-03 05:37:24.000 123 33811.64 290.79 17116.44 88888.00 2019-05-03 05:37:25.000 123 33811.66 290.78 17116.38 37898.06 2019-05-03 05:37:26.000 123 33811.70 290.77 17116.34 88888.00 2019-05-03 05:37:27.000 123 33811.71 290.76 17116.38 88888.00 2019-05-03 05:37:28.000 123 33811.71 290.78 17116.36 88888.00 2019-05-03 05:37:29.000 123 33811.77 290.81 17116.41 88888.00 2019-05-03 05:37:30.000 123 33811.76 290.72 17116.41 37898.14 2019-05-03 05:37:31.000 123 33811.77 290.76 17116.42 88888.00 2019-05-03 05:37:32.000 123 33811.79 290.78 17116.47 88888.00 2019-05-03 05:37:33.000 123 33811.84 290.76 17116.43 88888.00 2019-05-03 05:37:34.000 123 33811.86 290.80 17116.42 88888.00 2019-05-03 05:37:35.000 123 33811.87 290.83 17116.42 37898.21 2019-05-03 05:37:36.000 123 33811.86 290.88 17116.42 88888.00 2019-05-03 05:37:37.000 123 33811.86 290.90 17116.45 88888.00 2019-05-03 05:37:38.000 123 33811.85 290.91 17116.41 88888.00 2019-05-03 05:37:39.000 123 33811.85 290.92 17116.40 88888.00 2019-05-03 05:37:40.000 123 33811.81 290.92 17116.39 37898.13 2019-05-03 05:37:41.000 123 33811.77 290.93 17116.36 88888.00 2019-05-03 05:37:42.000 123 33811.75 290.93 17116.35 88888.00 2019-05-03 05:37:43.000 123 33811.76 290.97 17116.40 88888.00 2019-05-03 05:37:44.000 123 33811.77 290.96 17116.40 88888.00 2019-05-03 05:37:45.000 123 33811.81 290.98 17116.35 37898.17 2019-05-03 05:37:46.000 123 33811.82 291.00 17116.33 88888.00 2019-05-03 05:37:47.000 123 33811.80 291.04 17116.32 88888.00 2019-05-03 05:37:48.000 123 33811.78 291.03 17116.34 88888.00 2019-05-03 05:37:49.000 123 33811.80 291.01 17116.33 88888.00 2019-05-03 05:37:50.000 123 33811.83 291.01 17116.34 37898.19 2019-05-03 05:37:51.000 123 33811.84 291.00 17116.36 88888.00 2019-05-03 05:37:52.000 123 33811.88 291.02 17116.35 88888.00 2019-05-03 05:37:53.000 123 33811.90 291.01 17116.36 88888.00 2019-05-03 05:37:54.000 123 33811.92 290.97 17116.38 88888.00 2019-05-03 05:37:55.000 123 33811.96 290.96 17116.39 37898.19 2019-05-03 05:37:56.000 123 33811.96 290.97 17116.35 88888.00 2019-05-03 05:37:57.000 123 33811.93 290.98 17116.36 88888.00 2019-05-03 05:37:58.000 123 33811.95 290.97 17116.37 88888.00 2019-05-03 05:37:59.000 123 33811.94 290.97 17116.40 88888.00 2019-05-03 05:38:00.000 123 33811.92 290.97 17116.43 37898.33 2019-05-03 05:38:01.000 123 33811.95 290.95 17116.38 88888.00 2019-05-03 05:38:02.000 123 33811.97 291.00 17116.40 88888.00 2019-05-03 05:38:03.000 123 33811.97 290.98 17116.40 88888.00 2019-05-03 05:38:04.000 123 33811.94 290.97 17116.37 88888.00 2019-05-03 05:38:05.000 123 33811.95 290.96 17116.39 37898.31 2019-05-03 05:38:06.000 123 33811.94 290.95 17116.34 88888.00 2019-05-03 05:38:07.000 123 33811.96 290.95 17116.37 88888.00 2019-05-03 05:38:08.000 123 33811.96 290.94 17116.38 88888.00 2019-05-03 05:38:09.000 123 33811.93 290.97 17116.35 88888.00 2019-05-03 05:38:10.000 123 33811.93 290.98 17116.34 37898.33 2019-05-03 05:38:11.000 123 33811.90 290.97 17116.30 88888.00 2019-05-03 05:38:12.000 123 33811.91 291.01 17116.28 88888.00 2019-05-03 05:38:13.000 123 33811.94 291.03 17116.23 88888.00 2019-05-03 05:38:14.000 123 33811.91 291.03 17116.23 88888.00 2019-05-03 05:38:15.000 123 33811.92 291.02 17116.27 37898.27 2019-05-03 05:38:16.000 123 33811.94 291.02 17116.31 88888.00 2019-05-03 05:38:17.000 123 33811.91 291.05 17116.30 88888.00 2019-05-03 05:38:18.000 123 33811.89 291.06 17116.28 88888.00 2019-05-03 05:38:19.000 123 33811.90 291.06 17116.30 88888.00 2019-05-03 05:38:20.000 123 33811.93 291.02 17116.31 37898.27 2019-05-03 05:38:21.000 123 33811.94 291.00 17116.30 88888.00 2019-05-03 05:38:22.000 123 33811.90 290.98 17116.28 88888.00 2019-05-03 05:38:23.000 123 33811.93 290.99 17116.33 88888.00 2019-05-03 05:38:24.000 123 33811.94 290.98 17116.32 88888.00 2019-05-03 05:38:25.000 123 33811.98 290.99 17116.35 37898.25 2019-05-03 05:38:26.000 123 33811.99 291.03 17116.34 88888.00 2019-05-03 05:38:27.000 123 33812.00 291.01 17116.36 88888.00 2019-05-03 05:38:28.000 123 33812.06 291.00 17116.35 88888.00 2019-05-03 05:38:29.000 123 33812.09 290.97 17116.33 88888.00 2019-05-03 05:38:30.000 123 33812.04 290.96 17116.28 37898.35 2019-05-03 05:38:31.000 123 33812.01 290.94 17116.32 88888.00 2019-05-03 05:38:32.000 123 33812.03 290.93 17116.30 88888.00 2019-05-03 05:38:33.000 123 33812.05 290.94 17116.27 88888.00 2019-05-03 05:38:34.000 123 33812.10 290.96 17116.31 88888.00 2019-05-03 05:38:35.000 123 33812.08 290.93 17116.32 37898.44 2019-05-03 05:38:36.000 123 33812.08 290.96 17116.30 88888.00 2019-05-03 05:38:37.000 123 33812.07 290.97 17116.32 88888.00 2019-05-03 05:38:38.000 123 33812.07 290.97 17116.32 88888.00 2019-05-03 05:38:39.000 123 33812.05 290.97 17116.32 88888.00 2019-05-03 05:38:40.000 123 33812.05 290.99 17116.32 37898.39 2019-05-03 05:38:41.000 123 33812.01 290.99 17116.31 88888.00 2019-05-03 05:38:42.000 123 33811.99 290.97 17116.34 88888.00 2019-05-03 05:38:43.000 123 33812.03 290.95 17116.34 88888.00 2019-05-03 05:38:44.000 123 33812.03 290.91 17116.32 88888.00 2019-05-03 05:38:45.000 123 33812.00 290.93 17116.31 37898.34 2019-05-03 05:38:46.000 123 33812.01 290.92 17116.30 88888.00 2019-05-03 05:38:47.000 123 33811.99 290.95 17116.28 88888.00 2019-05-03 05:38:48.000 123 33812.00 290.99 17116.32 88888.00 2019-05-03 05:38:49.000 123 33812.03 291.00 17116.37 88888.00 2019-05-03 05:38:50.000 123 33812.02 290.98 17116.36 37898.40 2019-05-03 05:38:51.000 123 33811.98 290.93 17116.34 88888.00 2019-05-03 05:38:52.000 123 33812.03 290.89 17116.37 88888.00 2019-05-03 05:38:53.000 123 33812.07 290.90 17116.39 88888.00 2019-05-03 05:38:54.000 123 33812.13 290.89 17116.40 88888.00 2019-05-03 05:38:55.000 123 33812.15 290.90 17116.40 37898.37 2019-05-03 05:38:56.000 123 33812.17 290.89 17116.39 88888.00 2019-05-03 05:38:57.000 123 33812.16 290.89 17116.36 88888.00 2019-05-03 05:38:58.000 123 33812.17 290.91 17116.37 88888.00 2019-05-03 05:38:59.000 123 33812.18 290.85 17116.36 88888.00 2019-05-03 05:39:00.000 123 33812.17 290.81 17116.36 37898.49 2019-05-03 05:39:01.000 123 33812.19 290.80 17116.36 88888.00 2019-05-03 05:39:02.000 123 33812.22 290.79 17116.31 88888.00 2019-05-03 05:39:03.000 123 33812.24 290.78 17116.30 88888.00 2019-05-03 05:39:04.000 123 33812.25 290.78 17116.31 88888.00 2019-05-03 05:39:05.000 123 33812.22 290.81 17116.33 37898.46 2019-05-03 05:39:06.000 123 33812.20 290.82 17116.30 88888.00 2019-05-03 05:39:07.000 123 33812.22 290.80 17116.30 88888.00 2019-05-03 05:39:08.000 123 33812.20 290.78 17116.33 88888.00 2019-05-03 05:39:09.000 123 33812.20 290.79 17116.35 88888.00 2019-05-03 05:39:10.000 123 33812.19 290.81 17116.35 37898.42 2019-05-03 05:39:11.000 123 33812.20 290.81 17116.34 88888.00 2019-05-03 05:39:12.000 123 33812.21 290.76 17116.34 88888.00 2019-05-03 05:39:13.000 123 33812.20 290.76 17116.33 88888.00 2019-05-03 05:39:14.000 123 33812.23 290.77 17116.34 88888.00 2019-05-03 05:39:15.000 123 33812.26 290.78 17116.33 37898.44 2019-05-03 05:39:16.000 123 33812.24 290.77 17116.34 88888.00 2019-05-03 05:39:17.000 123 33812.22 290.78 17116.32 88888.00 2019-05-03 05:39:18.000 123 33812.24 290.75 17116.34 88888.00 2019-05-03 05:39:19.000 123 33812.24 290.72 17116.32 88888.00 2019-05-03 05:39:20.000 123 33812.27 290.71 17116.30 37898.48 2019-05-03 05:39:21.000 123 33812.26 290.71 17116.26 88888.00 2019-05-03 05:39:22.000 123 33812.29 290.79 17116.28 88888.00 2019-05-03 05:39:23.000 123 33812.31 290.78 17116.25 88888.00 2019-05-03 05:39:24.000 123 33812.31 290.77 17116.23 88888.00 2019-05-03 05:39:25.000 123 33812.33 290.78 17116.25 37898.48 2019-05-03 05:39:26.000 123 33812.35 290.74 17116.22 88888.00 2019-05-03 05:39:27.000 123 33812.33 290.75 17116.19 88888.00 2019-05-03 05:39:28.000 123 33812.31 290.74 17116.16 88888.00 2019-05-03 05:39:29.000 123 33812.35 290.77 17116.18 88888.00 2019-05-03 05:39:30.000 123 33812.37 290.84 17116.25 37898.52 2019-05-03 05:39:31.000 123 33812.36 290.83 17116.22 88888.00 2019-05-03 05:39:32.000 123 33812.32 290.82 17116.17 88888.00 2019-05-03 05:39:33.000 123 33812.29 290.83 17116.19 88888.00 2019-05-03 05:39:34.000 123 33812.29 290.83 17116.24 88888.00 2019-05-03 05:39:35.000 123 33812.30 290.83 17116.24 37898.56 2019-05-03 05:39:36.000 123 33812.33 290.84 17116.23 88888.00 2019-05-03 05:39:37.000 123 33812.35 290.84 17116.22 88888.00 2019-05-03 05:39:38.000 123 33812.38 290.79 17116.21 88888.00 2019-05-03 05:39:39.000 123 33812.38 290.80 17116.20 88888.00 2019-05-03 05:39:40.000 123 33812.36 290.76 17116.21 37898.63 2019-05-03 05:39:41.000 123 33812.39 290.76 17116.20 88888.00 2019-05-03 05:39:42.000 123 33812.38 290.76 17116.20 88888.00 2019-05-03 05:39:43.000 123 33812.36 290.73 17116.17 88888.00 2019-05-03 05:39:44.000 123 33812.38 290.69 17116.16 88888.00 2019-05-03 05:39:45.000 123 33812.40 290.69 17116.16 37898.67 2019-05-03 05:39:46.000 123 33812.40 290.70 17116.16 88888.00 2019-05-03 05:39:47.000 123 33812.37 290.75 17116.19 88888.00 2019-05-03 05:39:48.000 123 33812.40 290.77 17116.23 88888.00 2019-05-03 05:39:49.000 123 33812.40 290.77 17116.24 88888.00 2019-05-03 05:39:50.000 123 33812.38 290.74 17116.24 37898.58 2019-05-03 05:39:51.000 123 33812.39 290.80 17116.23 88888.00 2019-05-03 05:39:52.000 123 33812.40 290.85 17116.26 88888.00 2019-05-03 05:39:53.000 123 33812.42 290.80 17116.24 88888.00 2019-05-03 05:39:54.000 123 33812.39 290.80 17116.26 88888.00 2019-05-03 05:39:55.000 123 33812.38 290.83 17116.26 37898.60 2019-05-03 05:39:56.000 123 33812.34 290.83 17116.25 88888.00 2019-05-03 05:39:57.000 123 33812.34 290.83 17116.26 88888.00 2019-05-03 05:39:58.000 123 33812.33 290.83 17116.25 88888.00 2019-05-03 05:39:59.000 123 33812.37 290.85 17116.27 88888.00 2019-05-03 05:40:00.000 123 33812.39 290.85 17116.28 37898.63 2019-05-03 05:40:01.000 123 33812.38 290.82 17116.23 88888.00 2019-05-03 05:40:02.000 123 33812.35 290.77 17116.23 88888.00 2019-05-03 05:40:03.000 123 33812.35 290.82 17116.24 88888.00 2019-05-03 05:40:04.000 123 33812.37 290.81 17116.27 88888.00 2019-05-03 05:40:05.000 123 33812.40 290.79 17116.26 37898.56 2019-05-03 05:40:06.000 123 33812.42 290.79 17116.24 88888.00 2019-05-03 05:40:07.000 123 33812.42 290.81 17116.25 88888.00 2019-05-03 05:40:08.000 123 33812.42 290.78 17116.22 88888.00 2019-05-03 05:40:09.000 123 33812.41 290.77 17116.21 88888.00 2019-05-03 05:40:10.000 123 33812.40 290.76 17116.18 37898.55 2019-05-03 05:40:11.000 123 33812.38 290.76 17116.21 88888.00 2019-05-03 05:40:12.000 123 33812.39 290.76 17116.26 88888.00 2019-05-03 05:40:13.000 123 33812.40 290.76 17116.20 88888.00 2019-05-03 05:40:14.000 123 33812.41 290.76 17116.19 88888.00 2019-05-03 05:40:15.000 123 33812.42 290.74 17116.19 37898.55 2019-05-03 05:40:16.000 123 33812.42 290.73 17116.21 88888.00 2019-05-03 05:40:17.000 123 33812.38 290.75 17116.23 88888.00 2019-05-03 05:40:18.000 123 33812.42 290.74 17116.28 88888.00 2019-05-03 05:40:19.000 123 33812.44 290.74 17116.26 88888.00 2019-05-03 05:40:20.000 123 33812.43 290.71 17116.23 37898.53 2019-05-03 05:40:21.000 123 33812.44 290.72 17116.20 88888.00 2019-05-03 05:40:22.000 123 33812.44 290.74 17116.25 88888.00 2019-05-03 05:40:23.000 123 33812.41 290.73 17116.23 88888.00 2019-05-03 05:40:24.000 123 33812.40 290.76 17116.22 88888.00 2019-05-03 05:40:25.000 123 33812.41 290.73 17116.21 37898.58 2019-05-03 05:40:26.000 123 33812.41 290.71 17116.20 88888.00 2019-05-03 05:40:27.000 123 33812.41 290.72 17116.21 88888.00 2019-05-03 05:40:28.000 123 33812.40 290.63 17116.23 88888.00 2019-05-03 05:40:29.000 123 33812.43 290.64 17116.23 88888.00 2019-05-03 05:40:30.000 123 33812.45 290.66 17116.22 37898.64 2019-05-03 05:40:31.000 123 33812.46 290.67 17116.19 88888.00 2019-05-03 05:40:32.000 123 33812.50 290.68 17116.20 88888.00 2019-05-03 05:40:33.000 123 33812.51 290.64 17116.26 88888.00 2019-05-03 05:40:34.000 123 33812.55 290.67 17116.27 88888.00 2019-05-03 05:40:35.000 123 33812.50 290.65 17116.27 37898.72 2019-05-03 05:40:36.000 123 33812.54 290.63 17116.29 88888.00 2019-05-03 05:40:37.000 123 33812.56 290.61 17116.28 88888.00 2019-05-03 05:40:38.000 123 33812.53 290.59 17116.24 88888.00 2019-05-03 05:40:39.000 123 33812.55 290.61 17116.26 88888.00 2019-05-03 05:40:40.000 123 33812.56 290.63 17116.24 37898.73 2019-05-03 05:40:41.000 123 33812.55 290.66 17116.21 88888.00 2019-05-03 05:40:42.000 123 33812.49 290.66 17116.21 88888.00 2019-05-03 05:40:43.000 123 33812.48 290.66 17116.21 88888.00 2019-05-03 05:40:44.000 123 33812.50 290.64 17116.18 88888.00 2019-05-03 05:40:45.000 123 33812.53 290.62 17116.14 37898.76 2019-05-03 05:40:46.000 123 33812.53 290.63 17116.14 88888.00 2019-05-03 05:40:47.000 123 33812.49 290.63 17116.12 88888.00 2019-05-03 05:40:48.000 123 33812.50 290.63 17116.15 88888.00 2019-05-03 05:40:49.000 123 33812.50 290.64 17116.18 88888.00 2019-05-03 05:40:50.000 123 33812.50 290.67 17116.17 37898.62 2019-05-03 05:40:51.000 123 33812.47 290.68 17116.14 88888.00 2019-05-03 05:40:52.000 123 33812.51 290.65 17116.15 88888.00 2019-05-03 05:40:53.000 123 33812.52 290.62 17116.13 88888.00 2019-05-03 05:40:54.000 123 33812.52 290.63 17116.16 88888.00 2019-05-03 05:40:55.000 123 33812.52 290.64 17116.19 37898.56 2019-05-03 05:40:56.000 123 33812.54 290.71 17116.19 88888.00 2019-05-03 05:40:57.000 123 33812.53 290.71 17116.22 88888.00 2019-05-03 05:40:58.000 123 33812.51 290.70 17116.23 88888.00 2019-05-03 05:40:59.000 123 33812.49 290.65 17116.21 88888.00 2019-05-03 05:41:00.000 123 33812.53 290.62 17116.21 37898.63 2019-05-03 05:41:01.000 123 33812.51 290.65 17116.22 88888.00 2019-05-03 05:41:02.000 123 33812.46 290.66 17116.20 88888.00 2019-05-03 05:41:03.000 123 33812.42 290.68 17116.22 88888.00 2019-05-03 05:41:04.000 123 33812.43 290.67 17116.21 88888.00 2019-05-03 05:41:05.000 123 33812.46 290.70 17116.21 37898.53 2019-05-03 05:41:06.000 123 33812.46 290.74 17116.22 88888.00 2019-05-03 05:41:07.000 123 33812.49 290.74 17116.20 88888.00 2019-05-03 05:41:08.000 123 33812.50 290.71 17116.21 88888.00 2019-05-03 05:41:09.000 123 33812.49 290.72 17116.21 88888.00 2019-05-03 05:41:10.000 123 33812.48 290.73 17116.21 37898.61 2019-05-03 05:41:11.000 123 33812.47 290.74 17116.21 88888.00 2019-05-03 05:41:12.000 123 33812.42 290.75 17116.21 88888.00 2019-05-03 05:41:13.000 123 33812.38 290.78 17116.17 88888.00 2019-05-03 05:41:14.000 123 33812.40 290.77 17116.17 88888.00 2019-05-03 05:41:15.000 123 33812.38 290.73 17116.20 37898.55 2019-05-03 05:41:16.000 123 33812.36 290.71 17116.20 88888.00 2019-05-03 05:41:17.000 123 33812.37 290.71 17116.18 88888.00 2019-05-03 05:41:18.000 123 33812.34 290.69 17116.20 88888.00 2019-05-03 05:41:19.000 123 33812.37 290.70 17116.21 88888.00 2019-05-03 05:41:20.000 123 33812.42 290.69 17116.22 37898.52 2019-05-03 05:41:21.000 123 33812.47 290.61 17116.20 88888.00 2019-05-03 05:41:22.000 123 33812.47 290.66 17116.22 88888.00 2019-05-03 05:41:23.000 123 33812.48 290.73 17116.18 88888.00 2019-05-03 05:41:24.000 123 33812.48 290.69 17116.18 88888.00 2019-05-03 05:41:25.000 123 33812.48 290.65 17116.22 37898.59 2019-05-03 05:41:26.000 123 33812.51 290.68 17116.26 88888.00 2019-05-03 05:41:27.000 123 33812.48 290.66 17116.23 88888.00 2019-05-03 05:41:28.000 123 33812.47 290.63 17116.16 88888.00 2019-05-03 05:41:29.000 123 33812.48 290.65 17116.12 88888.00 2019-05-03 05:41:30.000 123 33812.45 290.64 17116.14 37898.68 2019-05-03 05:41:31.000 123 33812.45 290.64 17116.19 88888.00 2019-05-03 05:41:32.000 123 33812.46 290.66 17116.19 88888.00 2019-05-03 05:41:33.000 123 33812.43 290.65 17116.23 88888.00 2019-05-03 05:41:34.000 123 33812.40 290.63 17116.20 88888.00 2019-05-03 05:41:35.000 123 33812.40 290.58 17116.21 37898.63 2019-05-03 05:41:36.000 123 33812.44 290.58 17116.21 88888.00 2019-05-03 05:41:37.000 123 33812.44 290.58 17116.20 88888.00 2019-05-03 05:41:38.000 123 33812.43 290.55 17116.17 88888.00 2019-05-03 05:41:39.000 123 33812.40 290.55 17116.19 88888.00 2019-05-03 05:41:40.000 123 33812.37 290.56 17116.19 37898.67 2019-05-03 05:41:41.000 123 33812.35 290.59 17116.17 88888.00 2019-05-03 05:41:42.000 123 33812.35 290.58 17116.17 88888.00 2019-05-03 05:41:43.000 123 33812.40 290.58 17116.17 88888.00 2019-05-03 05:41:44.000 123 33812.39 290.65 17116.14 88888.00 2019-05-03 05:41:45.000 123 33812.38 290.65 17116.15 37898.55 2019-05-03 05:41:46.000 123 33812.35 290.67 17116.15 88888.00 2019-05-03 05:41:47.000 123 33812.34 290.67 17116.14 88888.00 2019-05-03 05:41:48.000 123 33812.35 290.67 17116.15 88888.00 2019-05-03 05:41:49.000 123 33812.37 290.68 17116.16 88888.00 2019-05-03 05:41:50.000 123 33812.36 290.72 17116.13 37898.50 2019-05-03 05:41:51.000 123 33812.36 290.76 17116.17 88888.00 2019-05-03 05:41:52.000 123 33812.33 290.76 17116.19 88888.00 2019-05-03 05:41:53.000 123 33812.34 290.73 17116.16 88888.00 2019-05-03 05:41:54.000 123 33812.32 290.74 17116.16 88888.00 2019-05-03 05:41:55.000 123 33812.30 290.73 17116.15 37898.55 2019-05-03 05:41:56.000 123 33812.34 290.71 17116.19 88888.00 2019-05-03 05:41:57.000 123 33812.36 290.71 17116.18 88888.00 2019-05-03 05:41:58.000 123 33812.32 290.74 17116.11 88888.00 2019-05-03 05:41:59.000 123 33812.38 290.73 17116.13 88888.00 2019-05-03 05:42:00.000 123 33812.40 290.71 17116.10 37898.62 2019-05-03 05:42:01.000 123 33812.45 290.73 17116.12 88888.00 2019-05-03 05:42:02.000 123 33812.43 290.69 17116.06 88888.00 2019-05-03 05:42:03.000 123 33812.44 290.69 17116.06 88888.00 2019-05-03 05:42:04.000 123 33812.49 290.68 17116.09 88888.00 2019-05-03 05:42:05.000 123 33812.50 290.70 17116.09 37898.60 2019-05-03 05:42:06.000 123 33812.48 290.65 17116.07 88888.00 2019-05-03 05:42:07.000 123 33812.46 290.64 17116.09 88888.00 2019-05-03 05:42:08.000 123 33812.51 290.66 17116.10 88888.00 2019-05-03 05:42:09.000 123 33812.52 290.66 17116.12 88888.00 2019-05-03 05:42:10.000 123 33812.52 290.63 17116.10 37898.63 2019-05-03 05:42:11.000 123 33812.53 290.67 17116.09 88888.00 2019-05-03 05:42:12.000 123 33812.53 290.72 17116.07 88888.00 2019-05-03 05:42:13.000 123 33812.52 290.74 17116.10 88888.00 2019-05-03 05:42:14.000 123 33812.48 290.70 17116.12 88888.00 2019-05-03 05:42:15.000 123 33812.42 290.70 17116.07 37898.58 2019-05-03 05:42:16.000 123 33812.42 290.69 17116.06 88888.00 2019-05-03 05:42:17.000 123 33812.47 290.69 17116.06 88888.00 2019-05-03 05:42:18.000 123 33812.40 290.71 17116.03 88888.00 2019-05-03 05:42:19.000 123 33812.36 290.70 17116.02 88888.00 2019-05-03 05:42:20.000 123 33812.33 290.69 17116.05 37898.53 2019-05-03 05:42:21.000 123 33812.34 290.67 17116.05 88888.00 2019-05-03 05:42:22.000 123 33812.31 290.73 17116.06 88888.00 2019-05-03 05:42:23.000 123 33812.31 290.72 17116.06 88888.00 2019-05-03 05:42:24.000 123 33812.30 290.73 17116.10 88888.00 2019-05-03 05:42:25.000 123 33812.28 290.76 17116.10 37898.44 2019-05-03 05:42:26.000 123 33812.33 290.73 17116.09 88888.00 2019-05-03 05:42:27.000 123 33812.32 290.69 17116.09 88888.00 2019-05-03 05:42:28.000 123 33812.33 290.66 17116.10 88888.00 2019-05-03 05:42:29.000 123 33812.35 290.65 17116.13 88888.00 2019-05-03 05:42:30.000 123 33812.39 290.69 17116.15 37898.45 2019-05-03 05:42:31.000 123 33812.41 290.66 17116.13 88888.00 2019-05-03 05:42:32.000 123 33812.41 290.61 17116.12 88888.00 2019-05-03 05:42:33.000 123 33812.41 290.65 17116.08 88888.00 2019-05-03 05:42:34.000 123 33812.46 290.65 17116.03 88888.00 2019-05-03 05:42:35.000 123 33812.46 290.67 17116.03 37898.49 2019-05-03 05:42:36.000 123 33812.44 290.62 17116.03 88888.00 2019-05-03 05:42:37.000 123 33812.45 290.60 17116.02 88888.00 2019-05-03 05:42:38.000 123 33812.44 290.58 17116.00 88888.00 2019-05-03 05:42:39.000 123 33812.44 290.58 17116.02 88888.00 2019-05-03 05:42:40.000 123 33812.41 290.51 17116.05 37898.46 2019-05-03 05:42:41.000 123 33812.40 290.53 17116.04 88888.00 2019-05-03 05:42:42.000 123 33812.38 290.56 17116.03 88888.00 2019-05-03 05:42:43.000 123 33812.36 290.59 17116.05 88888.00 2019-05-03 05:42:44.000 123 33812.36 290.62 17116.06 88888.00 2019-05-03 05:42:45.000 123 33812.37 290.63 17116.10 37898.44 2019-05-03 05:42:46.000 123 33812.36 290.65 17116.07 88888.00 2019-05-03 05:42:47.000 123 33812.34 290.65 17116.07 88888.00 2019-05-03 05:42:48.000 123 33812.31 290.65 17116.06 88888.00 2019-05-03 05:42:49.000 123 33812.31 290.67 17116.08 88888.00 2019-05-03 05:42:50.000 123 33812.33 290.68 17116.06 37898.51 2019-05-03 05:42:51.000 123 33812.34 290.68 17116.03 88888.00 2019-05-03 05:42:52.000 123 33812.35 290.66 17116.05 88888.00 2019-05-03 05:42:53.000 123 33812.38 290.63 17116.00 88888.00 2019-05-03 05:42:54.000 123 33812.42 290.60 17116.01 88888.00 2019-05-03 05:42:55.000 123 33812.42 290.55 17116.01 37898.51 2019-05-03 05:42:56.000 123 33812.44 290.54 17116.02 88888.00 2019-05-03 05:42:57.000 123 33812.43 290.58 17116.00 88888.00 2019-05-03 05:42:58.000 123 33812.48 290.59 17116.02 88888.00 2019-05-03 05:42:59.000 123 33812.45 290.57 17116.04 88888.00 2019-05-03 05:43:00.000 123 33812.44 290.55 17116.01 37898.55 2019-05-03 05:43:01.000 123 33812.43 290.58 17116.03 88888.00 2019-05-03 05:43:02.000 123 33812.44 290.63 17116.06 88888.00 2019-05-03 05:43:03.000 123 33812.45 290.61 17116.00 88888.00 2019-05-03 05:43:04.000 123 33812.39 290.60 17116.01 88888.00 2019-05-03 05:43:05.000 123 33812.37 290.63 17116.03 37898.56 2019-05-03 05:43:06.000 123 33812.33 290.65 17116.03 88888.00 2019-05-03 05:43:07.000 123 33812.32 290.70 17116.04 88888.00 2019-05-03 05:43:08.000 123 33812.34 290.70 17116.09 88888.00 2019-05-03 05:43:09.000 123 33812.31 290.66 17116.07 88888.00 2019-05-03 05:43:10.000 123 33812.30 290.66 17116.03 37898.46 2019-05-03 05:43:11.000 123 33812.32 290.70 17116.06 88888.00 2019-05-03 05:43:12.000 123 33812.34 290.71 17116.09 88888.00 2019-05-03 05:43:13.000 123 33812.31 290.68 17116.09 88888.00 2019-05-03 05:43:14.000 123 33812.32 290.67 17116.07 88888.00 2019-05-03 05:43:15.000 123 33812.32 290.70 17116.06 37898.38 2019-05-03 05:43:16.000 123 33812.34 290.69 17116.07 88888.00 2019-05-03 05:43:17.000 123 33812.33 290.67 17116.05 88888.00 2019-05-03 05:43:18.000 123 33812.30 290.70 17116.09 88888.00 2019-05-03 05:43:19.000 123 33812.30 290.73 17116.11 88888.00 2019-05-03 05:43:20.000 123 33812.36 290.72 17116.07 37898.33 2019-05-03 05:43:21.000 123 33812.36 290.73 17116.03 88888.00 2019-05-03 05:43:22.000 123 33812.34 290.73 17116.05 88888.00 2019-05-03 05:43:23.000 123 33812.31 290.71 17116.06 88888.00 2019-05-03 05:43:24.000 123 33812.34 290.71 17116.08 88888.00 2019-05-03 05:43:25.000 123 33812.39 290.77 17116.09 37898.45 2019-05-03 05:43:26.000 123 33812.41 290.74 17116.05 88888.00 2019-05-03 05:43:27.000 123 33812.43 290.67 17116.05 88888.00 2019-05-03 05:43:28.000 123 33812.40 290.65 17116.05 88888.00 2019-05-03 05:43:29.000 123 33812.41 290.67 17116.04 88888.00 2019-05-03 05:43:30.000 123 33812.40 290.69 17116.06 37898.49 2019-05-03 05:43:31.000 123 33812.35 290.66 17116.01 88888.00 2019-05-03 05:43:32.000 123 33812.33 290.72 17116.04 88888.00 2019-05-03 05:43:33.000 123 33812.34 290.69 17116.05 88888.00 2019-05-03 05:43:34.000 123 33812.34 290.67 17116.06 88888.00 2019-05-03 05:43:35.000 123 33812.34 290.66 17116.04 37898.46 2019-05-03 05:43:36.000 123 33812.32 290.67 17116.03 88888.00 2019-05-03 05:43:37.000 123 33812.29 290.64 17116.06 88888.00 2019-05-03 05:43:38.000 123 33812.30 290.65 17116.05 88888.00 2019-05-03 05:43:39.000 123 33812.28 290.65 17116.07 88888.00 2019-05-03 05:43:40.000 123 33812.30 290.64 17116.11 37898.39 2019-05-03 05:43:41.000 123 33812.27 290.60 17116.03 88888.00 2019-05-03 05:43:42.000 123 33812.28 290.62 17116.06 88888.00 2019-05-03 05:43:43.000 123 33812.27 290.63 17116.06 88888.00 2019-05-03 05:43:44.000 123 33812.23 290.63 17116.02 88888.00 2019-05-03 05:43:45.000 123 33812.26 290.63 17116.00 37898.45 2019-05-03 05:43:46.000 123 33812.28 290.67 17116.03 88888.00 2019-05-03 05:43:47.000 123 33812.24 290.63 17116.00 88888.00 2019-05-03 05:43:48.000 123 33812.28 290.63 17116.04 88888.00 2019-05-03 05:43:49.000 123 33812.30 290.61 17116.05 88888.00 2019-05-03 05:43:50.000 123 33812.28 290.64 17116.04 37898.27 2019-05-03 05:43:51.000 123 33812.25 290.65 17116.04 88888.00 2019-05-03 05:43:52.000 123 33812.18 290.67 17116.02 88888.00 2019-05-03 05:43:53.000 123 33812.15 290.65 17115.97 88888.00 2019-05-03 05:43:54.000 123 33812.19 290.67 17115.97 88888.00 2019-05-03 05:43:55.000 123 33812.22 290.69 17115.95 37898.38 2019-05-03 05:43:56.000 123 33812.20 290.64 17115.92 88888.00 2019-05-03 05:43:57.000 123 33812.23 290.67 17115.99 88888.00 2019-05-03 05:43:58.000 123 33812.17 290.67 17115.98 88888.00 2019-05-03 05:43:59.000 123 33812.17 290.62 17115.96 88888.00 2019-05-03 05:44:00.000 123 33812.16 290.62 17115.99 37898.29 2019-05-03 05:44:01.000 123 33812.17 290.64 17115.97 88888.00 2019-05-03 05:44:02.000 123 33812.16 290.64 17116.00 88888.00 2019-05-03 05:44:03.000 123 33812.12 290.60 17116.01 88888.00 2019-05-03 05:44:04.000 123 33812.14 290.58 17116.00 88888.00 2019-05-03 05:44:05.000 123 33812.15 290.66 17116.04 37898.31 2019-05-03 05:44:06.000 123 33812.17 290.77 17116.04 88888.00 2019-05-03 05:44:07.000 123 33812.16 290.76 17116.02 88888.00 2019-05-03 05:44:08.000 123 33812.10 290.73 17116.03 88888.00 2019-05-03 05:44:09.000 123 33812.10 290.69 17116.00 88888.00 2019-05-03 05:44:10.000 123 33812.05 290.59 17116.01 37898.27 2019-05-03 05:44:11.000 123 33812.08 290.60 17116.00 88888.00 2019-05-03 05:44:12.000 123 33812.08 290.59 17115.97 88888.00 2019-05-03 05:44:13.000 123 33812.08 290.54 17115.98 88888.00 2019-05-03 05:44:14.000 123 33812.10 290.55 17115.94 88888.00 2019-05-03 05:44:15.000 123 33812.12 290.60 17115.94 37898.15 2019-05-03 05:44:16.000 123 33812.12 290.55 17115.97 88888.00 2019-05-03 05:44:17.000 123 33812.13 290.53 17115.96 88888.00 2019-05-03 05:44:18.000 123 33812.16 290.55 17115.95 88888.00 2019-05-03 05:44:19.000 123 33812.16 290.56 17115.94 88888.00 2019-05-03 05:44:20.000 123 33812.14 290.58 17115.96 37898.25 2019-05-03 05:44:21.000 123 33812.19 290.57 17115.97 88888.00 2019-05-03 05:44:22.000 123 33812.19 290.54 17115.98 88888.00 2019-05-03 05:44:23.000 123 33812.16 290.54 17115.93 88888.00 2019-05-03 05:44:24.000 123 33812.17 290.53 17115.94 88888.00 2019-05-03 05:44:25.000 123 33812.18 290.50 17115.97 37898.33 2019-05-03 05:44:26.000 123 33812.18 290.48 17115.96 88888.00 2019-05-03 05:44:27.000 123 33812.14 290.48 17115.99 88888.00 2019-05-03 05:44:28.000 123 33812.15 290.48 17115.97 88888.00 2019-05-03 05:44:29.000 123 33812.15 290.51 17115.97 88888.00 2019-05-03 05:44:30.000 123 33812.16 290.48 17115.96 37898.34 2019-05-03 05:44:31.000 123 33812.14 290.47 17115.96 88888.00 2019-05-03 05:44:32.000 123 33812.12 290.46 17115.97 88888.00 2019-05-03 05:44:33.000 123 33812.15 290.47 17115.98 88888.00 2019-05-03 05:44:34.000 123 33812.15 290.46 17115.97 88888.00 2019-05-03 05:44:35.000 123 33812.14 290.48 17115.94 37898.26 2019-05-03 05:44:36.000 123 33812.13 290.45 17115.90 88888.00 2019-05-03 05:44:37.000 123 33812.15 290.42 17115.91 88888.00 2019-05-03 05:44:38.000 123 33812.16 290.42 17115.88 88888.00 2019-05-03 05:44:39.000 123 33812.22 290.41 17115.89 88888.00 2019-05-03 05:44:40.000 123 33812.22 290.38 17115.91 37898.28 2019-05-03 05:44:41.000 123 33812.21 290.42 17115.94 88888.00 2019-05-03 05:44:42.000 123 33812.19 290.41 17115.93 88888.00 2019-05-03 05:44:43.000 123 33812.21 290.36 17115.89 88888.00 2019-05-03 05:44:44.000 123 33812.27 290.40 17115.89 88888.00 2019-05-03 05:44:45.000 123 33812.28 290.40 17115.91 37898.21 2019-05-03 05:44:46.000 123 33812.29 290.38 17115.88 88888.00 2019-05-03 05:44:47.000 123 33812.27 290.36 17115.89 88888.00 2019-05-03 05:44:48.000 123 33812.26 290.34 17115.90 88888.00 2019-05-03 05:44:49.000 123 33812.26 290.37 17115.91 88888.00 2019-05-03 05:44:50.000 123 33812.24 290.35 17115.93 37898.40 2019-05-03 05:44:51.000 123 33812.23 290.36 17115.90 88888.00 2019-05-03 05:44:52.000 123 33812.22 290.36 17115.89 88888.00 2019-05-03 05:44:53.000 123 33812.22 290.40 17115.85 88888.00 2019-05-03 05:44:54.000 123 33812.21 290.38 17115.81 88888.00 2019-05-03 05:44:55.000 123 33812.20 290.37 17115.84 37898.37 2019-05-03 05:44:56.000 123 33812.16 290.40 17115.89 88888.00 2019-05-03 05:44:57.000 123 33812.13 290.39 17115.89 88888.00 2019-05-03 05:44:58.000 123 33812.13 290.39 17115.94 88888.00 2019-05-03 05:44:59.000 123 33812.14 290.37 17115.95 88888.00 2019-05-03 05:45:00.000 123 33812.15 290.35 17115.95 37898.18 2019-05-03 05:45:01.000 123 33812.13 290.36 17115.96 88888.00 2019-05-03 05:45:02.000 123 33812.08 290.35 17115.91 88888.00 2019-05-03 05:45:03.000 123 33812.08 290.34 17115.92 88888.00 2019-05-03 05:45:04.000 123 33812.14 290.36 17115.88 88888.00 2019-05-03 05:45:05.000 123 33812.16 290.37 17115.92 37898.11 2019-05-03 05:45:06.000 123 33812.18 290.38 17115.94 88888.00 2019-05-03 05:45:07.000 123 33812.19 290.43 17115.96 88888.00 2019-05-03 05:45:08.000 123 33812.17 290.44 17115.95 88888.00 2019-05-03 05:45:09.000 123 33812.15 290.43 17115.96 88888.00 2019-05-03 05:45:10.000 123 33812.14 290.40 17115.98 37898.19 2019-05-03 05:45:11.000 123 33812.14 290.35 17115.93 88888.00 2019-05-03 05:45:12.000 123 33812.14 290.29 17115.89 88888.00 2019-05-03 05:45:13.000 123 33812.15 290.35 17115.91 88888.00 2019-05-03 05:45:14.000 123 33812.17 290.38 17115.90 88888.00 2019-05-03 05:45:15.000 123 33812.15 290.39 17115.85 37898.28 2019-05-03 05:45:16.000 123 33812.14 290.39 17115.86 88888.00 2019-05-03 05:45:17.000 123 33812.12 290.39 17115.91 88888.00 2019-05-03 05:45:18.000 123 33812.12 290.37 17115.89 88888.00 2019-05-03 05:45:19.000 123 33812.09 290.35 17115.85 88888.00 2019-05-03 05:45:20.000 123 33812.07 290.34 17115.86 37898.21 2019-05-03 05:45:21.000 123 33812.05 290.33 17115.85 88888.00 2019-05-03 05:45:22.000 123 33812.08 290.33 17115.91 88888.00 2019-05-03 05:45:23.000 123 33812.07 290.35 17115.87 88888.00 2019-05-03 05:45:24.000 123 33812.05 290.35 17115.86 88888.00 2019-05-03 05:45:25.000 123 33812.06 290.37 17115.86 37898.11 2019-05-03 05:45:26.000 123 33812.09 290.38 17115.88 88888.00 2019-05-03 05:45:27.000 123 33812.13 290.36 17115.90 88888.00 2019-05-03 05:45:28.000 123 33812.15 290.35 17115.91 88888.00 2019-05-03 05:45:29.000 123 33812.13 290.35 17115.88 88888.00 2019-05-03 05:45:30.000 123 33812.13 290.34 17115.87 37898.17 2019-05-03 05:45:31.000 123 33812.11 290.32 17115.89 88888.00 2019-05-03 05:45:32.000 123 33812.13 290.32 17115.86 88888.00 2019-05-03 05:45:33.000 123 33812.18 290.33 17115.86 88888.00 2019-05-03 05:45:34.000 123 33812.16 290.34 17115.86 88888.00 2019-05-03 05:45:35.000 123 33812.20 290.37 17115.86 37898.24 2019-05-03 05:45:36.000 123 33812.20 290.35 17115.92 88888.00 2019-05-03 05:45:37.000 123 33812.21 290.36 17115.93 88888.00 2019-05-03 05:45:38.000 123 33812.20 290.38 17115.93 88888.00 2019-05-03 05:45:39.000 123 33812.20 290.39 17115.92 88888.00 2019-05-03 05:45:40.000 123 33812.23 290.37 17115.93 37898.25 2019-05-03 05:45:41.000 123 33812.22 290.34 17115.94 88888.00 2019-05-03 05:45:42.000 123 33812.17 290.29 17115.90 88888.00 2019-05-03 05:45:43.000 123 33812.15 290.28 17115.91 88888.00 2019-05-03 05:45:44.000 123 33812.13 290.27 17115.90 88888.00 2019-05-03 05:45:45.000 123 33812.15 290.28 17115.93 37898.13 2019-05-03 05:45:46.000 123 33812.13 290.34 17115.95 88888.00 2019-05-03 05:45:47.000 123 33812.08 290.33 17115.97 88888.00 2019-05-03 05:45:48.000 123 33812.03 290.31 17115.94 88888.00 2019-05-03 05:45:49.000 123 33812.03 290.37 17115.97 88888.00 2019-05-03 05:45:50.000 123 33812.03 290.39 17115.97 37898.09 2019-05-03 05:45:51.000 123 33812.04 290.37 17115.94 88888.00 2019-05-03 05:45:52.000 123 33812.06 290.35 17115.93 88888.00 2019-05-03 05:45:53.000 123 33811.99 290.36 17115.93 88888.00 2019-05-03 05:45:54.000 123 33811.96 290.40 17115.91 88888.00 2019-05-03 05:45:55.000 123 33811.98 290.43 17115.92 37898.07 2019-05-03 05:45:56.000 123 33812.02 290.43 17115.97 88888.00 2019-05-03 05:45:57.000 123 33812.05 290.44 17115.97 88888.00 2019-05-03 05:45:58.000 123 33812.06 290.42 17115.93 88888.00 2019-05-03 05:45:59.000 123 33812.06 290.41 17115.88 88888.00 2019-05-03 05:46:00.000 123 33812.09 290.41 17115.92 37898.13 2019-05-03 05:46:01.000 123 33812.10 290.42 17115.93 88888.00 2019-05-03 05:46:02.000 123 33812.02 290.39 17115.92 88888.00 2019-05-03 05:46:03.000 123 33812.02 290.39 17115.93 88888.00 2019-05-03 05:46:04.000 123 33812.07 290.40 17115.96 88888.00 2019-05-03 05:46:05.000 123 33812.08 290.39 17115.94 37898.15 2019-05-03 05:46:06.000 123 33812.07 290.39 17115.94 88888.00 2019-05-03 05:46:07.000 123 33812.07 290.38 17115.99 88888.00 2019-05-03 05:46:08.000 123 33812.06 290.39 17115.96 88888.00 2019-05-03 05:46:09.000 123 33812.04 290.41 17115.92 88888.00 2019-05-03 05:46:10.000 123 33812.01 290.42 17115.89 37898.20 2019-05-03 05:46:11.000 123 33812.01 290.43 17115.92 88888.00 2019-05-03 05:46:12.000 123 33812.01 290.40 17115.89 88888.00 2019-05-03 05:46:13.000 123 33812.01 290.38 17115.90 88888.00 2019-05-03 05:46:14.000 123 33812.01 290.38 17115.90 88888.00 2019-05-03 05:46:15.000 123 33812.00 290.38 17115.87 37898.01 2019-05-03 05:46:16.000 123 33811.99 290.34 17115.90 88888.00 2019-05-03 05:46:17.000 123 33811.96 290.32 17115.90 88888.00 2019-05-03 05:46:18.000 123 33811.97 290.32 17115.86 88888.00 2019-05-03 05:46:19.000 123 33811.97 290.26 17115.85 88888.00 2019-05-03 05:46:20.000 123 33811.98 290.23 17115.90 37898.07 2019-05-03 05:46:21.000 123 33812.05 290.26 17115.89 88888.00 2019-05-03 05:46:22.000 123 33812.06 290.23 17115.88 88888.00 2019-05-03 05:46:23.000 123 33812.04 290.25 17115.88 88888.00 2019-05-03 05:46:24.000 123 33812.05 290.27 17115.89 88888.00 2019-05-03 05:46:25.000 123 33812.09 290.24 17115.90 37898.16 2019-05-03 05:46:26.000 123 33812.11 290.27 17115.89 88888.00 2019-05-03 05:46:27.000 123 33812.11 290.31 17115.88 88888.00 2019-05-03 05:46:28.000 123 33812.13 290.27 17115.84 88888.00 2019-05-03 05:46:29.000 123 33812.11 290.24 17115.84 88888.00 2019-05-03 05:46:30.000 123 33812.09 290.27 17115.85 37898.15 2019-05-03 05:46:31.000 123 33812.13 290.32 17115.87 88888.00 2019-05-03 05:46:32.000 123 33812.13 290.32 17115.87 88888.00 2019-05-03 05:46:33.000 123 33812.06 290.30 17115.92 88888.00 2019-05-03 05:46:34.000 123 33812.03 290.29 17115.90 88888.00 2019-05-03 05:46:35.000 123 33812.04 290.28 17115.89 37898.07 2019-05-03 05:46:36.000 123 33812.01 290.28 17115.85 88888.00 2019-05-03 05:46:37.000 123 33812.02 290.36 17115.85 88888.00 2019-05-03 05:46:38.000 123 33811.97 290.35 17115.88 88888.00 2019-05-03 05:46:39.000 123 33811.94 290.38 17115.90 88888.00 2019-05-03 05:46:40.000 123 33811.94 290.41 17115.90 37898.02 2019-05-03 05:46:41.000 123 33811.93 290.43 17115.92 88888.00 2019-05-03 05:46:42.000 123 33811.90 290.47 17115.95 88888.00 2019-05-03 05:46:43.000 123 33811.88 290.49 17115.90 88888.00 2019-05-03 05:46:44.000 123 33811.85 290.52 17115.91 88888.00 2019-05-03 05:46:45.000 123 33811.86 290.51 17115.94 37897.92 2019-05-03 05:46:46.000 123 33811.91 290.52 17115.91 88888.00 2019-05-03 05:46:47.000 123 33811.91 290.53 17115.91 88888.00 2019-05-03 05:46:48.000 123 33811.89 290.53 17115.92 88888.00 2019-05-03 05:46:49.000 123 33811.88 290.55 17115.88 88888.00 2019-05-03 05:46:50.000 123 33811.87 290.52 17115.90 37897.99 2019-05-03 05:46:51.000 123 33811.84 290.49 17115.89 88888.00 2019-05-03 05:46:52.000 123 33811.85 290.49 17115.84 88888.00 2019-05-03 05:46:53.000 123 33811.87 290.53 17115.88 88888.00 2019-05-03 05:46:54.000 123 33811.90 290.54 17115.86 88888.00 2019-05-03 05:46:55.000 123 33811.88 290.55 17115.87 37897.89 2019-05-03 05:46:56.000 123 33811.85 290.54 17115.92 88888.00 2019-05-03 05:46:57.000 123 33811.86 290.58 17115.92 88888.00 2019-05-03 05:46:58.000 123 33811.84 290.62 17115.90 88888.00 2019-05-03 05:46:59.000 123 33811.87 290.64 17115.94 88888.00 2019-05-03 05:47:00.000 123 33811.86 290.64 17115.93 37897.90 2019-05-03 05:47:01.000 123 33811.92 290.62 17115.92 88888.00 2019-05-03 05:47:02.000 123 33811.93 290.62 17115.89 88888.00 2019-05-03 05:47:03.000 123 33811.93 290.63 17115.87 88888.00 2019-05-03 05:47:04.000 123 33811.93 290.64 17115.86 88888.00 2019-05-03 05:47:05.000 123 33811.94 290.61 17115.82 37897.91 2019-05-03 05:47:06.000 123 33811.94 290.63 17115.80 88888.00 2019-05-03 05:47:07.000 123 33811.97 290.64 17115.80 88888.00 2019-05-03 05:47:08.000 123 33811.97 290.63 17115.81 88888.00 2019-05-03 05:47:09.000 123 33812.04 290.68 17115.83 88888.00 2019-05-03 05:47:10.000 123 33812.07 290.63 17115.83 37898.01 2019-05-03 05:47:11.000 123 33812.06 290.58 17115.81 88888.00 2019-05-03 05:47:12.000 123 33812.01 290.54 17115.81 88888.00 2019-05-03 05:47:13.000 123 33812.03 290.54 17115.82 88888.00 2019-05-03 05:47:14.000 123 33812.02 290.53 17115.80 88888.00 2019-05-03 05:47:15.000 123 33811.98 290.58 17115.81 37898.12 2019-05-03 05:47:16.000 123 33811.98 290.63 17115.81 88888.00 2019-05-03 05:47:17.000 123 33811.96 290.62 17115.81 88888.00 2019-05-03 05:47:18.000 123 33811.96 290.59 17115.84 88888.00 2019-05-03 05:47:19.000 123 33811.94 290.60 17115.87 88888.00 2019-05-03 05:47:20.000 123 33811.92 290.65 17115.83 37898.05 2019-05-03 05:47:21.000 123 33811.95 290.62 17115.84 88888.00 2019-05-03 05:47:22.000 123 33811.91 290.59 17115.81 88888.00 2019-05-03 05:47:23.000 123 33811.89 290.64 17115.81 88888.00 2019-05-03 05:47:24.000 123 33811.86 290.68 17115.81 88888.00 2019-05-03 05:47:25.000 123 33811.83 290.70 17115.83 37898.00 2019-05-03 05:47:26.000 123 33811.85 290.72 17115.82 88888.00 2019-05-03 05:47:27.000 123 33811.86 290.72 17115.85 88888.00 2019-05-03 05:47:28.000 123 33811.85 290.72 17115.84 88888.00 2019-05-03 05:47:29.000 123 33811.85 290.75 17115.84 88888.00 2019-05-03 05:47:30.000 123 33811.88 290.77 17115.88 37897.95 2019-05-03 05:47:31.000 123 33811.89 290.77 17115.90 88888.00 2019-05-03 05:47:32.000 123 33811.88 290.74 17115.85 88888.00 2019-05-03 05:47:33.000 123 33811.91 290.74 17115.85 88888.00 2019-05-03 05:47:34.000 123 33811.94 290.74 17115.90 88888.00 2019-05-03 05:47:35.000 123 33811.94 290.76 17115.89 37898.00 2019-05-03 05:47:36.000 123 33811.88 290.79 17115.88 88888.00 2019-05-03 05:47:37.000 123 33811.85 290.81 17115.90 88888.00 2019-05-03 05:47:38.000 123 33811.87 290.84 17115.89 88888.00 2019-05-03 05:47:39.000 123 33811.87 290.87 17115.90 88888.00 2019-05-03 05:47:40.000 123 33811.85 290.85 17115.87 37898.03 2019-05-03 05:47:41.000 123 33811.86 290.89 17115.89 88888.00 2019-05-03 05:47:42.000 123 33811.83 290.88 17115.90 88888.00 2019-05-03 05:47:43.000 123 33811.85 290.86 17115.87 88888.00 2019-05-03 05:47:44.000 123 33811.83 290.91 17115.89 88888.00 2019-05-03 05:47:45.000 123 33811.82 290.97 17115.91 37897.87 2019-05-03 05:47:46.000 123 33811.81 290.97 17115.88 88888.00 2019-05-03 05:47:47.000 123 33811.81 290.96 17115.87 88888.00 2019-05-03 05:47:48.000 123 33811.78 290.99 17115.92 88888.00 2019-05-03 05:47:49.000 123 33811.76 290.99 17115.90 88888.00 2019-05-03 05:47:50.000 123 33811.77 290.99 17115.88 37897.97 2019-05-03 05:47:51.000 123 33811.73 290.98 17115.91 88888.00 2019-05-03 05:47:52.000 123 33811.71 290.97 17115.87 88888.00 2019-05-03 05:47:53.000 123 33811.74 290.96 17115.82 88888.00 2019-05-03 05:47:54.000 123 33811.79 290.97 17115.82 88888.00 2019-05-03 05:47:55.000 123 33811.75 290.94 17115.85 37897.87 2019-05-03 05:47:56.000 123 33811.78 290.95 17115.89 88888.00 2019-05-03 05:47:57.000 123 33811.80 290.98 17115.88 88888.00 2019-05-03 05:47:58.000 123 33811.79 290.96 17115.87 88888.00 2019-05-03 05:47:59.000 123 33811.78 290.93 17115.84 88888.00 2019-05-03 05:48:00.000 123 33811.80 290.91 17115.80 37897.86 2019-05-03 05:48:01.000 123 33811.79 290.92 17115.79 88888.00 2019-05-03 05:48:02.000 123 33811.80 290.94 17115.80 88888.00 2019-05-03 05:48:03.000 123 33811.79 290.96 17115.82 88888.00 2019-05-03 05:48:04.000 123 33811.78 291.01 17115.83 88888.00 2019-05-03 05:48:05.000 123 33811.77 290.99 17115.81 37897.90 2019-05-03 05:48:06.000 123 33811.83 290.98 17115.83 88888.00 2019-05-03 05:48:07.000 123 33811.84 291.02 17115.82 88888.00 2019-05-03 05:48:08.000 123 33811.82 291.05 17115.78 88888.00 2019-05-03 05:48:09.000 123 33811.80 291.10 17115.78 88888.00 2019-05-03 05:48:10.000 123 33811.78 291.11 17115.78 37897.85 2019-05-03 05:48:11.000 123 33811.77 291.10 17115.82 88888.00 2019-05-03 05:48:12.000 123 33811.74 291.10 17115.79 88888.00 2019-05-03 05:48:13.000 123 33811.72 291.11 17115.82 88888.00 2019-05-03 05:48:14.000 123 33811.69 291.20 17115.85 88888.00 2019-05-03 05:48:15.000 123 33811.69 291.25 17115.82 37897.89 2019-05-03 05:48:16.000 123 33811.69 291.26 17115.83 88888.00 2019-05-03 05:48:17.000 123 33811.71 291.24 17115.81 88888.00 2019-05-03 05:48:18.000 123 33811.74 291.26 17115.83 88888.00 2019-05-03 05:48:19.000 123 33811.72 291.27 17115.82 88888.00 2019-05-03 05:48:20.000 123 33811.70 291.32 17115.82 37897.82 2019-05-03 05:48:21.000 123 33811.70 291.30 17115.80 88888.00 2019-05-03 05:48:22.000 123 33811.70 291.25 17115.80 88888.00 2019-05-03 05:48:23.000 123 33811.72 291.26 17115.82 88888.00 2019-05-03 05:48:24.000 123 33811.69 291.23 17115.84 88888.00 2019-05-03 05:48:25.000 123 33811.68 291.23 17115.87 37897.76 2019-05-03 05:48:26.000 123 33811.71 291.24 17115.81 88888.00 2019-05-03 05:48:27.000 123 33811.70 291.28 17115.79 88888.00 2019-05-03 05:48:28.000 123 33811.70 291.29 17115.81 88888.00 2019-05-03 05:48:29.000 123 33811.69 291.29 17115.82 88888.00 2019-05-03 05:48:30.000 123 33811.63 291.27 17115.86 37897.80 2019-05-03 05:48:31.000 123 33811.63 291.29 17115.80 88888.00 2019-05-03 05:48:32.000 123 33811.64 291.27 17115.77 88888.00 2019-05-03 05:48:33.000 123 33811.64 291.29 17115.80 88888.00 2019-05-03 05:48:34.000 123 33811.66 291.29 17115.82 88888.00 2019-05-03 05:48:35.000 123 33811.66 291.31 17115.82 37897.76 2019-05-03 05:48:36.000 123 33811.67 291.37 17115.81 88888.00 2019-05-03 05:48:37.000 123 33811.65 291.39 17115.81 88888.00 2019-05-03 05:48:38.000 123 33811.63 291.40 17115.81 88888.00 2019-05-03 05:48:39.000 123 33811.65 291.39 17115.86 88888.00 2019-05-03 05:48:40.000 123 33811.63 291.36 17115.84 37897.69 2019-05-03 05:48:41.000 123 33811.69 291.37 17115.83 88888.00 2019-05-03 05:48:42.000 123 33811.71 291.38 17115.86 88888.00 2019-05-03 05:48:43.000 123 33811.70 291.40 17115.84 88888.00 2019-05-03 05:48:44.000 123 33811.64 291.39 17115.79 88888.00 2019-05-03 05:48:45.000 123 33811.63 291.37 17115.76 37897.73 2019-05-03 05:48:46.000 123 33811.62 291.38 17115.80 88888.00 2019-05-03 05:48:47.000 123 33811.65 291.44 17115.83 88888.00 2019-05-03 05:48:48.000 123 33811.66 291.44 17115.81 88888.00 2019-05-03 05:48:49.000 123 33811.65 291.43 17115.80 88888.00 2019-05-03 05:48:50.000 123 33811.66 291.43 17115.83 37897.63 2019-05-03 05:48:51.000 123 33811.68 291.45 17115.84 88888.00 2019-05-03 05:48:52.000 123 33811.67 291.41 17115.81 88888.00 2019-05-03 05:48:53.000 123 33811.72 291.38 17115.79 88888.00 2019-05-03 05:48:54.000 123 33811.75 291.41 17115.77 88888.00 2019-05-03 05:48:55.000 123 33811.74 291.42 17115.77 37897.77 2019-05-03 05:48:56.000 123 33811.73 291.40 17115.77 88888.00 2019-05-03 05:48:57.000 123 33811.72 291.38 17115.78 88888.00 2019-05-03 05:48:58.000 123 33811.68 291.36 17115.80 88888.00 2019-05-03 05:48:59.000 123 33811.68 291.34 17115.81 88888.00 2019-05-03 05:49:00.000 123 33811.68 291.38 17115.82 37897.77 2019-05-03 05:49:01.000 123 33811.67 291.37 17115.84 88888.00 2019-05-03 05:49:02.000 123 33811.67 291.40 17115.80 88888.00 2019-05-03 05:49:03.000 123 33811.65 291.41 17115.79 88888.00 2019-05-03 05:49:04.000 123 33811.64 291.43 17115.84 88888.00 2019-05-03 05:49:05.000 123 33811.63 291.44 17115.83 37897.65 2019-05-03 05:49:06.000 123 33811.61 291.40 17115.82 88888.00 2019-05-03 05:49:07.000 123 33811.61 291.38 17115.80 88888.00 2019-05-03 05:49:08.000 123 33811.59 291.43 17115.77 88888.00 2019-05-03 05:49:09.000 123 33811.58 291.45 17115.81 88888.00 2019-05-03 05:49:10.000 123 33811.58 291.47 17115.79 37897.56 2019-05-03 05:49:11.000 123 33811.59 291.49 17115.82 88888.00 2019-05-03 05:49:12.000 123 33811.56 291.54 17115.80 88888.00 2019-05-03 05:49:13.000 123 33811.54 291.57 17115.79 88888.00 2019-05-03 05:49:14.000 123 33811.52 291.60 17115.82 88888.00 2019-05-03 05:49:15.000 123 33811.55 291.60 17115.81 37897.60 2019-05-03 05:49:16.000 123 33811.55 291.58 17115.79 88888.00 2019-05-03 05:49:17.000 123 33811.56 291.59 17115.80 88888.00 2019-05-03 05:49:18.000 123 33811.55 291.60 17115.75 88888.00 2019-05-03 05:49:19.000 123 33811.58 291.62 17115.76 88888.00 2019-05-03 05:49:20.000 123 33811.57 291.65 17115.77 37897.63 2019-05-03 05:49:21.000 123 33811.57 291.65 17115.75 88888.00 2019-05-03 05:49:22.000 123 33811.57 291.60 17115.78 88888.00 2019-05-03 05:49:23.000 123 33811.57 291.64 17115.78 88888.00 2019-05-03 05:49:24.000 123 33811.58 291.66 17115.79 88888.00 2019-05-03 05:49:25.000 123 33811.61 291.65 17115.75 37897.53 2019-05-03 05:49:26.000 123 33811.58 291.70 17115.74 88888.00 2019-05-03 05:49:27.000 123 33811.55 291.67 17115.76 88888.00 2019-05-03 05:49:28.000 123 33811.57 291.72 17115.76 88888.00 2019-05-03 05:49:29.000 123 33811.56 291.77 17115.74 88888.00 2019-05-03 05:49:30.000 123 33811.54 291.78 17115.77 37897.65 2019-05-03 05:49:31.000 123 33811.54 291.76 17115.77 88888.00 2019-05-03 05:49:32.000 123 33811.53 291.75 17115.79 88888.00 2019-05-03 05:49:33.000 123 33811.53 291.77 17115.75 88888.00 2019-05-03 05:49:34.000 123 33811.51 291.80 17115.74 88888.00 2019-05-03 05:49:35.000 123 33811.52 291.84 17115.77 37897.62 2019-05-03 05:49:36.000 123 33811.51 291.88 17115.77 88888.00 2019-05-03 05:49:37.000 123 33811.51 291.86 17115.78 88888.00 2019-05-03 05:49:38.000 123 33811.51 291.89 17115.74 88888.00 2019-05-03 05:49:39.000 123 33811.51 291.89 17115.77 88888.00 2019-05-03 05:49:40.000 123 33811.51 291.88 17115.78 37897.53 2019-05-03 05:49:41.000 123 33811.53 291.85 17115.77 88888.00 2019-05-03 05:49:42.000 123 33811.54 291.83 17115.77 88888.00 2019-05-03 05:49:43.000 123 33811.51 291.83 17115.77 88888.00 2019-05-03 05:49:44.000 123 33811.51 291.83 17115.72 88888.00 2019-05-03 05:49:45.000 123 33811.51 291.83 17115.69 37897.58 2019-05-03 05:49:46.000 123 33811.54 291.86 17115.70 88888.00 2019-05-03 05:49:47.000 123 33811.64 291.89 17115.74 88888.00 2019-05-03 05:49:48.000 123 33811.60 291.88 17115.74 88888.00 2019-05-03 05:49:49.000 123 33811.60 291.91 17115.72 88888.00 2019-05-03 05:49:50.000 123 33811.61 291.94 17115.73 37897.61 2019-05-03 05:49:51.000 123 33811.58 292.00 17115.69 88888.00 2019-05-03 05:49:52.000 123 33811.58 291.98 17115.70 88888.00 2019-05-03 05:49:53.000 123 33811.57 291.97 17115.69 88888.00 2019-05-03 05:49:54.000 123 33811.59 292.00 17115.70 88888.00 2019-05-03 05:49:55.000 123 33811.61 292.04 17115.71 37897.59 2019-05-03 05:49:56.000 123 33811.66 292.03 17115.69 88888.00 2019-05-03 05:49:57.000 123 33811.63 292.02 17115.68 88888.00 2019-05-03 05:49:58.000 123 33811.60 292.06 17115.63 88888.00 2019-05-03 05:49:59.000 123 33811.59 292.05 17115.59 88888.00 2019-05-03 05:50:00.000 123 33811.59 292.04 17115.61 37897.62 2019-05-03 05:50:01.000 123 33811.61 292.06 17115.63 88888.00 2019-05-03 05:50:02.000 123 33811.56 292.11 17115.65 88888.00 2019-05-03 05:50:03.000 123 33811.54 292.15 17115.66 88888.00 2019-05-03 05:50:04.000 123 33811.54 292.16 17115.66 88888.00 2019-05-03 05:50:05.000 123 33811.53 292.16 17115.64 37897.56 2019-05-03 05:50:06.000 123 33811.51 292.22 17115.66 88888.00 2019-05-03 05:50:07.000 123 33811.49 292.22 17115.67 88888.00 2019-05-03 05:50:08.000 123 33811.49 292.21 17115.66 88888.00 2019-05-03 05:50:09.000 123 33811.52 292.25 17115.64 88888.00 2019-05-03 05:50:10.000 123 33811.54 292.27 17115.69 37897.54 2019-05-03 05:50:11.000 123 33811.55 292.28 17115.70 88888.00 2019-05-03 05:50:12.000 123 33811.53 292.28 17115.66 88888.00 2019-05-03 05:50:13.000 123 33811.53 292.27 17115.67 88888.00 2019-05-03 05:50:14.000 123 33811.53 292.31 17115.69 88888.00 2019-05-03 05:50:15.000 123 33811.53 292.32 17115.64 37897.48 2019-05-03 05:50:16.000 123 33811.53 292.30 17115.68 88888.00 2019-05-03 05:50:17.000 123 33811.50 292.29 17115.66 88888.00 2019-05-03 05:50:18.000 123 33811.51 292.32 17115.68 88888.00 2019-05-03 05:50:19.000 123 33811.49 292.35 17115.67 88888.00 2019-05-03 05:50:20.000 123 33811.52 292.34 17115.65 37897.54 2019-05-03 05:50:21.000 123 33811.52 292.31 17115.62 88888.00 2019-05-03 05:50:22.000 123 33811.53 292.33 17115.61 88888.00 2019-05-03 05:50:23.000 123 33811.54 292.33 17115.63 88888.00 2019-05-03 05:50:24.000 123 33811.56 292.33 17115.66 88888.00 2019-05-03 05:50:25.000 123 33811.56 292.32 17115.62 37897.47 2019-05-03 05:50:26.000 123 33811.51 292.36 17115.61 88888.00 2019-05-03 05:50:27.000 123 33811.48 292.36 17115.64 88888.00 2019-05-03 05:50:28.000 123 33811.46 292.31 17115.64 88888.00 2019-05-03 05:50:29.000 123 33811.47 292.36 17115.61 88888.00 2019-05-03 05:50:30.000 123 33811.48 292.37 17115.58 37897.48 2019-05-03 05:50:31.000 123 33811.45 292.38 17115.60 88888.00 2019-05-03 05:50:32.000 123 33811.41 292.38 17115.57 88888.00 2019-05-03 05:50:33.000 123 33811.42 292.37 17115.56 88888.00 2019-05-03 05:50:34.000 123 33811.40 292.37 17115.52 88888.00 2019-05-03 05:50:35.000 123 33811.35 292.42 17115.55 37897.43 2019-05-03 05:50:36.000 123 33811.38 292.44 17115.54 88888.00 2019-05-03 05:50:37.000 123 33811.40 292.42 17115.53 88888.00 2019-05-03 05:50:38.000 123 33811.41 292.47 17115.56 88888.00 2019-05-03 05:50:39.000 123 33811.40 292.45 17115.49 88888.00 2019-05-03 05:50:40.000 123 33811.37 292.45 17115.49 37897.43 2019-05-03 05:50:41.000 123 33811.37 292.46 17115.55 88888.00 2019-05-03 05:50:42.000 123 33811.41 292.46 17115.58 88888.00 2019-05-03 05:50:43.000 123 33811.40 292.49 17115.58 88888.00 2019-05-03 05:50:44.000 123 33811.42 292.46 17115.54 88888.00 2019-05-03 05:50:45.000 123 33811.41 292.44 17115.53 37897.43 2019-05-03 05:50:46.000 123 33811.40 292.50 17115.53 88888.00 2019-05-03 05:50:47.000 123 33811.43 292.54 17115.52 88888.00 2019-05-03 05:50:48.000 123 33811.43 292.49 17115.56 88888.00 2019-05-03 05:50:49.000 123 33811.47 292.45 17115.55 88888.00 2019-05-03 05:50:50.000 123 33811.45 292.40 17115.51 37897.40 2019-05-03 05:50:51.000 123 33811.46 292.38 17115.50 88888.00 2019-05-03 05:50:52.000 123 33811.45 292.43 17115.51 88888.00 2019-05-03 05:50:53.000 123 33811.47 292.47 17115.52 88888.00 2019-05-03 05:50:54.000 123 33811.48 292.46 17115.53 88888.00 2019-05-03 05:50:55.000 123 33811.48 292.46 17115.53 37897.45 2019-05-03 05:50:56.000 123 33811.50 292.51 17115.54 88888.00 2019-05-03 05:50:57.000 123 33811.57 292.53 17115.51 88888.00 2019-05-03 05:50:58.000 123 33811.58 292.52 17115.52 88888.00 2019-05-03 05:50:59.000 123 33811.61 292.53 17115.54 88888.00 2019-05-03 05:51:00.000 123 33811.59 292.54 17115.52 37897.57 2019-05-03 05:51:01.000 123 33811.56 292.59 17115.52 88888.00 2019-05-03 05:51:02.000 123 33811.61 292.59 17115.54 88888.00 2019-05-03 05:51:03.000 123 33811.63 292.57 17115.56 88888.00 2019-05-03 05:51:04.000 123 33811.63 292.54 17115.57 88888.00 2019-05-03 05:51:05.000 123 33811.60 292.55 17115.56 37897.66 2019-05-03 05:51:06.000 123 33811.62 292.61 17115.57 88888.00 2019-05-03 05:51:07.000 123 33811.64 292.63 17115.54 88888.00 2019-05-03 05:51:08.000 123 33811.60 292.63 17115.52 88888.00 2019-05-03 05:51:09.000 123 33811.61 292.65 17115.53 88888.00 2019-05-03 05:51:10.000 123 33811.58 292.61 17115.55 37897.56 2019-05-03 05:51:11.000 123 33811.57 292.65 17115.53 88888.00 2019-05-03 05:51:12.000 123 33811.55 292.63 17115.50 88888.00 2019-05-03 05:51:13.000 123 33811.56 292.63 17115.51 88888.00 2019-05-03 05:51:14.000 123 33811.52 292.64 17115.48 88888.00 2019-05-03 05:51:15.000 123 33811.51 292.70 17115.51 37897.51 2019-05-03 05:51:16.000 123 33811.49 292.71 17115.50 88888.00 2019-05-03 05:51:17.000 123 33811.47 292.73 17115.51 88888.00 2019-05-03 05:51:18.000 123 33811.47 292.80 17115.49 88888.00 2019-05-03 05:51:19.000 123 33811.47 292.81 17115.51 88888.00 2019-05-03 05:51:20.000 123 33811.44 292.83 17115.51 37897.41 2019-05-03 05:51:21.000 123 33811.45 292.82 17115.50 88888.00 2019-05-03 05:51:22.000 123 33811.46 292.88 17115.50 88888.00 2019-05-03 05:51:23.000 123 33811.43 292.90 17115.50 88888.00 2019-05-03 05:51:24.000 123 33811.45 292.90 17115.53 88888.00 2019-05-03 05:51:25.000 123 33811.48 292.92 17115.55 37897.50 2019-05-03 05:51:26.000 123 33811.48 292.90 17115.52 88888.00 2019-05-03 05:51:27.000 123 33811.52 292.94 17115.55 88888.00 2019-05-03 05:51:28.000 123 33811.50 292.96 17115.55 88888.00 2019-05-03 05:51:29.000 123 33811.54 292.98 17115.53 88888.00 2019-05-03 05:51:30.000 123 33811.55 292.99 17115.56 37897.50 2019-05-03 05:51:31.000 123 33811.55 292.99 17115.57 88888.00 2019-05-03 05:51:32.000 123 33811.57 292.95 17115.50 88888.00 2019-05-03 05:51:33.000 123 33811.54 292.93 17115.50 88888.00 2019-05-03 05:51:34.000 123 33811.52 292.91 17115.53 88888.00 2019-05-03 05:51:35.000 123 33811.48 292.93 17115.53 37897.44 2019-05-03 05:51:36.000 123 33811.46 292.91 17115.50 88888.00 2019-05-03 05:51:37.000 123 33811.43 292.94 17115.54 88888.00 2019-05-03 05:51:38.000 123 33811.42 292.96 17115.55 88888.00 2019-05-03 05:51:39.000 123 33811.41 292.92 17115.53 88888.00 2019-05-03 05:51:40.000 123 33811.38 292.91 17115.54 37897.39 2019-05-03 05:51:41.000 123 33811.35 292.91 17115.55 88888.00 2019-05-03 05:51:42.000 123 33811.33 292.92 17115.52 88888.00 2019-05-03 05:51:43.000 123 33811.32 292.91 17115.52 88888.00 2019-05-03 05:51:44.000 123 33811.34 292.91 17115.53 88888.00 2019-05-03 05:51:45.000 123 33811.36 292.95 17115.58 37897.34 2019-05-03 05:51:46.000 123 33811.38 292.96 17115.57 88888.00 2019-05-03 05:51:47.000 123 33811.41 292.91 17115.55 88888.00 2019-05-03 05:51:48.000 123 33811.43 292.91 17115.50 88888.00 2019-05-03 05:51:49.000 123 33811.46 292.88 17115.49 88888.00 2019-05-03 05:51:50.000 123 33811.49 292.86 17115.49 37897.35 2019-05-03 05:51:51.000 123 33811.54 292.85 17115.51 88888.00 2019-05-03 05:51:52.000 123 33811.52 292.85 17115.49 88888.00 2019-05-03 05:51:53.000 123 33811.51 292.84 17115.45 88888.00 2019-05-03 05:51:54.000 123 33811.53 292.83 17115.46 88888.00 2019-05-03 05:51:55.000 123 33811.53 292.85 17115.46 37897.48 2019-05-03 05:51:56.000 123 33811.51 292.83 17115.49 88888.00 2019-05-03 05:51:57.000 123 33811.53 292.82 17115.45 88888.00 2019-05-03 05:51:58.000 123 33811.55 292.87 17115.50 88888.00 2019-05-03 05:51:59.000 123 33811.55 292.85 17115.50 88888.00 2019-05-03 05:52:00.000 123 33811.50 292.81 17115.48 37897.55 2019-05-03 05:52:01.000 123 33811.50 292.81 17115.49 88888.00 2019-05-03 05:52:02.000 123 33811.48 292.84 17115.52 88888.00 2019-05-03 05:52:03.000 123 33811.44 292.89 17115.53 88888.00 2019-05-03 05:52:04.000 123 33811.47 292.92 17115.55 88888.00 2019-05-03 05:52:05.000 123 33811.49 292.95 17115.51 37897.44 2019-05-03 05:52:06.000 123 33811.50 292.95 17115.47 88888.00 2019-05-03 05:52:07.000 123 33811.49 292.99 17115.47 88888.00 2019-05-03 05:52:08.000 123 33811.47 293.01 17115.48 88888.00 2019-05-03 05:52:09.000 123 33811.46 293.00 17115.47 88888.00 2019-05-03 05:52:10.000 123 33811.46 292.97 17115.46 37897.40 2019-05-03 05:52:11.000 123 33811.49 292.97 17115.45 88888.00 2019-05-03 05:52:12.000 123 33811.54 292.96 17115.49 88888.00 2019-05-03 05:52:13.000 123 33811.57 292.97 17115.48 88888.00 2019-05-03 05:52:14.000 123 33811.59 292.94 17115.50 88888.00 2019-05-03 05:52:15.000 123 33811.58 292.95 17115.46 37897.47 2019-05-03 05:52:16.000 123 33811.56 292.94 17115.46 88888.00 2019-05-03 05:52:17.000 123 33811.60 292.98 17115.51 88888.00 2019-05-03 05:52:18.000 123 33811.59 292.90 17115.51 88888.00 2019-05-03 05:52:19.000 123 33811.57 292.87 17115.49 88888.00 2019-05-03 05:52:20.000 123 33811.57 292.89 17115.47 37897.56 2019-05-03 05:52:21.000 123 33811.56 292.95 17115.47 88888.00 2019-05-03 05:52:22.000 123 33811.51 292.95 17115.48 88888.00 2019-05-03 05:52:23.000 123 33811.54 292.93 17115.46 88888.00 2019-05-03 05:52:24.000 123 33811.55 293.01 17115.47 88888.00 2019-05-03 05:52:25.000 123 33811.55 293.01 17115.46 37897.42 2019-05-03 05:52:26.000 123 33811.53 293.03 17115.43 88888.00 2019-05-03 05:52:27.000 123 33811.49 293.04 17115.42 88888.00 2019-05-03 05:52:28.000 123 33811.47 293.05 17115.46 88888.00 2019-05-03 05:52:29.000 123 33811.48 293.02 17115.46 88888.00 2019-05-03 05:52:30.000 123 33811.44 293.05 17115.46 37897.38 2019-05-03 05:52:31.000 123 33811.41 293.08 17115.49 88888.00 2019-05-03 05:52:32.000 123 33811.39 293.12 17115.47 88888.00 2019-05-03 05:52:33.000 123 33811.37 293.10 17115.51 88888.00 2019-05-03 05:52:34.000 123 33811.40 293.09 17115.49 88888.00 2019-05-03 05:52:35.000 123 33811.44 293.10 17115.48 37897.32 2019-05-03 05:52:36.000 123 33811.46 293.09 17115.49 88888.00 2019-05-03 05:52:37.000 123 33811.44 293.09 17115.48 88888.00 2019-05-03 05:52:38.000 123 33811.43 293.05 17115.50 88888.00 2019-05-03 05:52:39.000 123 33811.42 293.12 17115.45 88888.00 2019-05-03 05:52:40.000 123 33811.45 293.15 17115.47 37897.37 2019-05-03 05:52:41.000 123 33811.46 293.17 17115.40 88888.00 2019-05-03 05:52:42.000 123 33811.46 293.18 17115.38 88888.00 2019-05-03 05:52:43.000 123 33811.48 293.17 17115.47 88888.00 2019-05-03 05:52:44.000 123 33811.47 293.13 17115.45 88888.00 2019-05-03 05:52:45.000 123 33811.46 293.13 17115.49 37897.46 2019-05-03 05:52:46.000 123 33811.45 293.07 17115.49 88888.00 2019-05-03 05:52:47.000 123 33811.47 293.07 17115.50 88888.00 2019-05-03 05:52:48.000 123 33811.44 293.08 17115.48 88888.00 2019-05-03 05:52:49.000 123 33811.45 293.02 17115.47 88888.00 2019-05-03 05:52:50.000 123 33811.48 293.02 17115.48 37897.37 2019-05-03 05:52:51.000 123 33811.48 293.10 17115.46 88888.00 2019-05-03 05:52:52.000 123 33811.48 293.04 17115.46 88888.00 2019-05-03 05:52:53.000 123 33811.45 293.00 17115.41 88888.00 2019-05-03 05:52:54.000 123 33811.43 293.01 17115.37 88888.00 2019-05-03 05:52:55.000 123 33811.45 293.02 17115.43 37897.43 2019-05-03 05:52:56.000 123 33811.47 292.99 17115.42 88888.00 2019-05-03 05:52:57.000 123 33811.45 293.00 17115.44 88888.00 2019-05-03 05:52:58.000 123 33811.43 293.06 17115.43 88888.00 2019-05-03 05:52:59.000 123 33811.46 293.07 17115.41 88888.00 2019-05-03 05:53:00.000 123 33811.48 293.10 17115.36 37897.35 2019-05-03 05:53:01.000 123 33811.49 293.10 17115.39 88888.00 2019-05-03 05:53:02.000 123 33811.50 293.11 17115.42 88888.00 2019-05-03 05:53:03.000 123 33811.48 293.11 17115.40 88888.00 2019-05-03 05:53:04.000 123 33811.50 293.11 17115.41 88888.00 2019-05-03 05:53:05.000 123 33811.54 293.17 17115.42 37897.39 2019-05-03 05:53:06.000 123 33811.50 293.15 17115.41 88888.00 2019-05-03 05:53:07.000 123 33811.51 293.18 17115.42 88888.00 2019-05-03 05:53:08.000 123 33811.49 293.15 17115.44 88888.00 2019-05-03 05:53:09.000 123 33811.45 293.14 17115.43 88888.00 2019-05-03 05:53:10.000 123 33811.47 293.17 17115.40 37897.36 2019-05-03 05:53:11.000 123 33811.46 293.17 17115.35 88888.00 2019-05-03 05:53:12.000 123 33811.47 293.11 17115.41 88888.00 2019-05-03 05:53:13.000 123 33811.45 293.11 17115.40 88888.00 2019-05-03 05:53:14.000 123 33811.47 293.17 17115.39 88888.00 2019-05-03 05:53:15.000 123 33811.50 293.16 17115.37 37897.24 2019-05-03 05:53:16.000 123 33811.55 293.16 17115.37 88888.00 2019-05-03 05:53:17.000 123 33811.56 293.16 17115.37 88888.00 2019-05-03 05:53:18.000 123 33811.55 293.17 17115.38 88888.00 2019-05-03 05:53:19.000 123 33811.58 293.15 17115.39 88888.00 2019-05-03 05:53:20.000 123 33811.57 293.11 17115.38 37897.43 2019-05-03 05:53:21.000 123 33811.56 293.12 17115.37 88888.00 2019-05-03 05:53:22.000 123 33811.59 293.12 17115.34 88888.00 2019-05-03 05:53:23.000 123 33811.58 293.11 17115.34 88888.00 2019-05-03 05:53:24.000 123 33811.57 293.15 17115.39 88888.00 2019-05-03 05:53:25.000 123 33811.60 293.16 17115.40 37897.42 2019-05-03 05:53:26.000 123 33811.61 293.16 17115.39 88888.00 2019-05-03 05:53:27.000 123 33811.61 293.18 17115.39 88888.00 2019-05-03 05:53:28.000 123 33811.61 293.17 17115.41 88888.00 2019-05-03 05:53:29.000 123 33811.58 293.13 17115.37 88888.00 2019-05-03 05:53:30.000 123 33811.54 293.13 17115.30 37897.49 2019-05-03 05:53:31.000 123 33811.55 293.15 17115.30 88888.00 2019-05-03 05:53:32.000 123 33811.52 293.19 17115.34 88888.00 2019-05-03 05:53:33.000 123 33811.54 293.21 17115.38 88888.00 2019-05-03 05:53:34.000 123 33811.57 293.21 17115.39 88888.00 2019-05-03 05:53:35.000 123 33811.55 293.18 17115.34 37897.48 2019-05-03 05:53:36.000 123 33811.51 293.17 17115.34 88888.00 2019-05-03 05:53:37.000 123 33811.54 293.17 17115.36 88888.00 2019-05-03 05:53:38.000 123 33811.55 293.16 17115.33 88888.00 2019-05-03 05:53:39.000 123 33811.57 293.20 17115.40 88888.00 2019-05-03 05:53:40.000 123 33811.56 293.19 17115.37 37897.43 2019-05-03 05:53:41.000 123 33811.56 293.13 17115.40 88888.00 2019-05-03 05:53:42.000 123 33811.54 293.11 17115.40 88888.00 2019-05-03 05:53:43.000 123 33811.57 293.08 17115.43 88888.00 2019-05-03 05:53:44.000 123 33811.60 293.10 17115.45 88888.00 2019-05-03 05:53:45.000 123 33811.63 293.09 17115.48 37897.42 2019-05-03 05:53:46.000 123 33811.60 293.07 17115.42 88888.00 2019-05-03 05:53:47.000 123 33811.62 293.05 17115.40 88888.00 2019-05-03 05:53:48.000 123 33811.66 293.03 17115.43 88888.00 2019-05-03 05:53:49.000 123 33811.72 293.05 17115.43 88888.00 2019-05-03 05:53:50.000 123 33811.68 293.10 17115.37 37897.49 2019-05-03 05:53:51.000 123 33811.70 293.09 17115.38 88888.00 2019-05-03 05:53:52.000 123 33811.74 293.05 17115.38 88888.00 2019-05-03 05:53:53.000 123 33811.75 293.04 17115.43 88888.00 2019-05-03 05:53:54.000 123 33811.75 293.04 17115.40 88888.00 2019-05-03 05:53:55.000 123 33811.75 293.02 17115.38 37897.53 2019-05-03 05:53:56.000 123 33811.75 293.02 17115.41 88888.00 2019-05-03 05:53:57.000 123 33811.76 293.01 17115.39 88888.00 2019-05-03 05:53:58.000 123 33811.83 293.01 17115.39 88888.00 2019-05-03 05:53:59.000 123 33811.82 292.99 17115.43 88888.00 2019-05-03 05:54:00.000 123 33811.78 292.98 17115.39 37897.61 2019-05-03 05:54:01.000 123 33811.82 292.92 17115.40 88888.00 2019-05-03 05:54:02.000 123 33811.83 292.89 17115.38 88888.00 2019-05-03 05:54:03.000 123 33811.81 292.89 17115.37 88888.00 2019-05-03 05:54:04.000 123 33811.79 292.89 17115.35 88888.00 2019-05-03 05:54:05.000 123 33811.79 292.84 17115.32 37897.59 2019-05-03 05:54:06.000 123 33811.78 292.86 17115.35 88888.00 2019-05-03 05:54:07.000 123 33811.81 292.84 17115.39 88888.00 2019-05-03 05:54:08.000 123 33811.80 292.83 17115.43 88888.00 2019-05-03 05:54:09.000 123 33811.79 292.81 17115.41 88888.00 2019-05-03 05:54:10.000 123 33811.81 292.79 17115.36 37897.48 2019-05-03 05:54:11.000 123 33811.84 292.79 17115.36 88888.00 2019-05-03 05:54:12.000 123 33811.83 292.80 17115.36 88888.00 2019-05-03 05:54:13.000 123 33811.85 292.81 17115.38 88888.00 2019-05-03 05:54:14.000 123 33811.83 292.85 17115.37 88888.00 2019-05-03 05:54:15.000 123 33811.80 292.88 17115.38 37897.59 2019-05-03 05:54:16.000 123 33811.80 292.86 17115.38 88888.00 2019-05-03 05:54:17.000 123 33811.81 292.85 17115.39 88888.00 2019-05-03 05:54:18.000 123 33811.77 292.88 17115.47 88888.00 2019-05-03 05:54:19.000 123 33811.74 292.92 17115.47 88888.00 2019-05-03 05:54:20.000 123 33811.75 292.91 17115.43 37897.59 2019-05-03 05:54:21.000 123 33811.77 292.96 17115.41 88888.00 2019-05-03 05:54:22.000 123 33811.74 292.97 17115.42 88888.00 2019-05-03 05:54:23.000 123 33811.72 292.98 17115.41 88888.00 2019-05-03 05:54:24.000 123 33811.68 292.97 17115.38 88888.00 2019-05-03 05:54:25.000 123 33811.64 292.95 17115.37 37897.50 2019-05-03 05:54:26.000 123 33811.64 292.97 17115.41 88888.00 2019-05-03 05:54:27.000 123 33811.59 293.01 17115.41 88888.00 2019-05-03 05:54:28.000 123 33811.54 293.02 17115.42 88888.00 2019-05-03 05:54:29.000 123 33811.54 293.05 17115.43 88888.00 2019-05-03 05:54:30.000 123 33811.53 293.08 17115.44 37897.47 2019-05-03 05:54:31.000 123 33811.48 293.03 17115.46 88888.00 2019-05-03 05:54:32.000 123 33811.46 293.04 17115.45 88888.00 2019-05-03 05:54:33.000 123 33811.45 293.08 17115.44 88888.00 2019-05-03 05:54:34.000 123 33811.40 293.05 17115.42 88888.00 2019-05-03 05:54:35.000 123 33811.45 293.07 17115.45 37897.30 2019-05-03 05:54:36.000 123 33811.46 293.08 17115.47 88888.00 2019-05-03 05:54:37.000 123 33811.47 293.07 17115.48 88888.00 2019-05-03 05:54:38.000 123 33811.52 293.09 17115.44 88888.00 2019-05-03 05:54:39.000 123 33811.53 293.07 17115.39 88888.00 2019-05-03 05:54:40.000 123 33811.53 293.07 17115.43 37897.30 2019-05-03 05:54:41.000 123 33811.56 293.06 17115.42 88888.00 2019-05-03 05:54:42.000 123 33811.62 293.05 17115.42 88888.00 2019-05-03 05:54:43.000 123 33811.61 293.05 17115.39 88888.00 2019-05-03 05:54:44.000 123 33811.61 293.03 17115.39 88888.00 2019-05-03 05:54:45.000 123 33811.68 293.02 17115.42 37897.44 2019-05-03 05:54:46.000 123 33811.71 293.01 17115.41 88888.00 2019-05-03 05:54:47.000 123 33811.70 292.98 17115.42 88888.00 2019-05-03 05:54:48.000 123 33811.74 292.92 17115.41 88888.00 2019-05-03 05:54:49.000 123 33811.80 292.90 17115.41 88888.00 2019-05-03 05:54:50.000 123 33811.79 292.91 17115.41 37897.59 2019-05-03 05:54:51.000 123 33811.80 292.91 17115.40 88888.00 2019-05-03 05:54:52.000 123 33811.80 292.89 17115.38 88888.00 2019-05-03 05:54:53.000 123 33811.77 292.87 17115.37 88888.00 2019-05-03 05:54:54.000 123 33811.77 292.85 17115.38 88888.00 2019-05-03 05:54:55.000 123 33811.78 292.85 17115.39 37897.58 2019-05-03 05:54:56.000 123 33811.79 292.83 17115.39 88888.00 2019-05-03 05:54:57.000 123 33811.76 292.83 17115.38 88888.00 2019-05-03 05:54:58.000 123 33811.74 292.83 17115.35 88888.00 2019-05-03 05:54:59.000 123 33811.73 292.83 17115.33 88888.00 2019-05-03 05:55:00.000 123 33811.70 292.86 17115.37 37897.60 2019-05-03 05:55:01.000 123 33811.66 292.89 17115.33 88888.00 2019-05-03 05:55:02.000 123 33811.61 292.92 17115.35 88888.00 2019-05-03 05:55:03.000 123 33811.60 292.92 17115.36 88888.00 2019-05-03 05:55:04.000 123 33811.57 292.87 17115.35 88888.00 2019-05-03 05:55:05.000 123 33811.54 292.90 17115.36 37897.62 2019-05-03 05:55:06.000 123 33811.53 292.90 17115.39 88888.00 2019-05-03 05:55:07.000 123 33811.50 292.91 17115.37 88888.00 2019-05-03 05:55:08.000 123 33811.45 292.95 17115.35 88888.00 2019-05-03 05:55:09.000 123 33811.44 293.00 17115.32 88888.00 2019-05-03 05:55:10.000 123 33811.40 292.97 17115.30 37897.37 2019-05-03 05:55:11.000 123 33811.37 292.94 17115.32 88888.00 2019-05-03 05:55:12.000 123 33811.37 292.98 17115.37 88888.00 2019-05-03 05:55:13.000 123 33811.37 293.05 17115.42 88888.00 2019-05-03 05:55:14.000 123 33811.35 293.03 17115.41 88888.00 2019-05-03 05:55:15.000 123 33811.38 293.04 17115.38 37897.43 2019-05-03 05:55:16.000 123 33811.37 293.04 17115.37 88888.00 2019-05-03 05:55:17.000 123 33811.30 293.03 17115.37 88888.00 2019-05-03 05:55:18.000 123 33811.32 293.04 17115.38 88888.00 2019-05-03 05:55:19.000 123 33811.32 293.13 17115.42 88888.00 2019-05-03 05:55:20.000 123 33811.31 293.15 17115.38 37897.27 2019-05-03 05:55:21.000 123 33811.30 293.15 17115.38 88888.00 2019-05-03 05:55:22.000 123 33811.30 293.11 17115.37 88888.00 2019-05-03 05:55:23.000 123 33811.32 293.11 17115.41 88888.00 2019-05-03 05:55:24.000 123 33811.36 293.08 17115.44 88888.00 2019-05-03 05:55:25.000 123 33811.37 292.95 17115.42 37897.24 2019-05-03 05:55:26.000 123 33811.38 292.91 17115.45 88888.00 2019-05-03 05:55:27.000 123 33811.42 292.91 17115.46 88888.00 2019-05-03 05:55:28.000 123 33811.45 292.89 17115.43 88888.00 2019-05-03 05:55:29.000 123 33811.51 292.84 17115.42 88888.00 2019-05-03 05:55:30.000 123 33811.56 292.87 17115.44 37897.42 2019-05-03 05:55:31.000 123 33811.58 292.82 17115.46 88888.00 2019-05-03 05:55:32.000 123 33811.63 292.79 17115.41 88888.00 2019-05-03 05:55:33.000 123 33811.63 292.77 17115.37 88888.00 2019-05-03 05:55:34.000 123 33811.68 292.71 17115.34 88888.00 2019-05-03 05:55:35.000 123 33811.69 292.64 17115.31 37897.49 2019-05-03 05:55:36.000 123 33811.77 292.61 17115.29 88888.00 2019-05-03 05:55:37.000 123 33811.82 292.59 17115.32 88888.00 2019-05-03 05:55:38.000 123 33811.87 292.53 17115.32 88888.00 2019-05-03 05:55:39.000 123 33811.89 292.53 17115.30 88888.00 2019-05-03 05:55:40.000 123 33811.92 292.53 17115.27 37897.57 2019-05-03 05:55:41.000 123 33811.96 292.53 17115.30 88888.00 2019-05-03 05:55:42.000 123 33812.00 292.50 17115.32 88888.00 2019-05-03 05:55:43.000 123 33812.04 292.53 17115.33 88888.00 2019-05-03 05:55:44.000 123 33812.05 292.54 17115.31 88888.00 2019-05-03 05:55:45.000 123 33812.09 292.51 17115.30 37897.91 2019-05-03 05:55:46.000 123 33812.09 292.53 17115.32 88888.00 2019-05-03 05:55:47.000 123 33812.07 292.55 17115.34 88888.00 2019-05-03 05:55:48.000 123 33812.07 292.57 17115.31 88888.00 2019-05-03 05:55:49.000 123 33812.08 292.56 17115.28 88888.00 2019-05-03 05:55:50.000 123 33812.06 292.57 17115.30 37897.96 2019-05-03 05:55:51.000 123 33812.04 292.53 17115.29 88888.00 2019-05-03 05:55:52.000 123 33812.03 292.57 17115.31 88888.00 2019-05-03 05:55:53.000 123 33812.03 292.64 17115.33 88888.00 2019-05-03 05:55:54.000 123 33812.04 292.73 17115.36 88888.00 2019-05-03 05:55:55.000 123 33812.03 292.80 17115.36 37897.89 2019-05-03 05:55:56.000 123 33811.98 292.87 17115.32 88888.00 2019-05-03 05:55:57.000 123 33811.96 292.91 17115.35 88888.00 2019-05-03 05:55:58.000 123 33811.91 292.91 17115.40 88888.00 2019-05-03 05:55:59.000 123 33811.86 292.86 17115.41 88888.00 2019-05-03 05:56:00.000 123 33811.80 292.88 17115.38 37897.78 2019-05-03 05:56:01.000 123 33811.78 292.90 17115.38 88888.00 2019-05-03 05:56:02.000 123 33811.71 292.93 17115.36 88888.00 2019-05-03 05:56:03.000 123 33811.69 292.98 17115.36 88888.00 2019-05-03 05:56:04.000 123 33811.68 292.98 17115.38 88888.00 2019-05-03 05:56:05.000 123 33811.66 293.02 17115.35 37897.64 2019-05-03 05:56:06.000 123 33811.58 293.08 17115.30 88888.00 2019-05-03 05:56:07.000 123 33811.55 293.06 17115.32 88888.00 2019-05-03 05:56:08.000 123 33811.57 293.04 17115.33 88888.00 2019-05-03 05:56:09.000 123 33811.61 293.01 17115.36 88888.00 2019-05-03 05:56:10.000 123 33811.61 292.95 17115.36 37897.54 2019-05-03 05:56:11.000 123 33811.60 293.00 17115.38 88888.00 2019-05-03 05:56:12.000 123 33811.60 292.97 17115.38 88888.00 2019-05-03 05:56:13.000 123 33811.60 292.98 17115.38 88888.00 2019-05-03 05:56:14.000 123 33811.65 293.01 17115.40 88888.00 2019-05-03 05:56:15.000 123 33811.62 293.00 17115.37 37897.44 2019-05-03 05:56:16.000 123 33811.57 292.98 17115.32 88888.00 2019-05-03 05:56:17.000 123 33811.61 292.98 17115.32 88888.00 2019-05-03 05:56:18.000 123 33811.62 292.97 17115.31 88888.00 2019-05-03 05:56:19.000 123 33811.62 292.99 17115.30 88888.00 2019-05-03 05:56:20.000 123 33811.66 292.98 17115.32 37897.51 2019-05-03 05:56:21.000 123 33811.68 292.95 17115.32 88888.00 2019-05-03 05:56:22.000 123 33811.71 292.90 17115.28 88888.00 2019-05-03 05:56:23.000 123 33811.74 292.89 17115.30 88888.00 2019-05-03 05:56:24.000 123 33811.74 292.89 17115.31 88888.00 2019-05-03 05:56:25.000 123 33811.77 292.84 17115.30 37897.58 2019-05-03 05:56:26.000 123 33811.80 292.83 17115.31 88888.00 2019-05-03 05:56:27.000 123 33811.90 292.82 17115.32 88888.00 2019-05-03 05:56:28.000 123 33811.96 292.79 17115.31 88888.00 2019-05-03 05:56:29.000 123 33811.95 292.72 17115.25 88888.00 2019-05-03 05:56:30.000 123 33811.94 292.68 17115.23 37897.61 2019-05-03 05:56:31.000 123 33812.00 292.68 17115.22 88888.00 2019-05-03 05:56:32.000 123 33812.04 292.66 17115.29 88888.00 2019-05-03 05:56:33.000 123 33812.10 292.55 17115.28 88888.00 2019-05-03 05:56:34.000 123 33812.15 292.54 17115.30 88888.00 2019-05-03 05:56:35.000 123 33812.14 292.52 17115.27 37897.91 2019-05-03 05:56:36.000 123 33812.12 292.50 17115.29 88888.00 2019-05-03 05:56:37.000 123 33812.15 292.46 17115.32 88888.00 2019-05-03 05:56:38.000 123 33812.20 292.43 17115.32 88888.00 2019-05-03 05:56:39.000 123 33812.21 292.42 17115.28 88888.00 2019-05-03 05:56:40.000 123 33812.24 292.43 17115.29 37897.94 2019-05-03 05:56:41.000 123 33812.25 292.45 17115.26 88888.00 2019-05-03 05:56:42.000 123 33812.25 292.45 17115.32 88888.00 2019-05-03 05:56:43.000 123 33812.24 292.51 17115.33 88888.00 2019-05-03 05:56:44.000 123 33812.27 292.55 17115.27 88888.00 2019-05-03 05:56:45.000 123 33812.26 292.58 17115.29 37898.09 2019-05-03 05:56:46.000 123 33812.22 292.56 17115.25 88888.00 2019-05-03 05:56:47.000 123 33812.25 292.59 17115.21 88888.00 2019-05-03 05:56:48.000 123 33812.21 292.62 17115.24 88888.00 2019-05-03 05:56:49.000 123 33812.20 292.62 17115.20 88888.00 2019-05-03 05:56:50.000 123 33812.20 292.65 17115.24 37898.02 2019-05-03 05:56:51.000 123 33812.16 292.71 17115.25 88888.00 2019-05-03 05:56:52.000 123 33812.09 292.72 17115.26 88888.00 2019-05-03 05:56:53.000 123 33812.05 292.78 17115.24 88888.00 2019-05-03 05:56:54.000 123 33812.01 292.80 17115.24 88888.00 2019-05-03 05:56:55.000 123 33811.94 292.80 17115.27 37897.94 2019-05-03 05:56:56.000 123 33811.88 292.85 17115.30 88888.00 2019-05-03 05:56:57.000 123 33811.86 292.90 17115.31 88888.00 2019-05-03 05:56:58.000 123 33811.83 292.93 17115.34 88888.00 2019-05-03 05:56:59.000 123 33811.79 292.97 17115.31 88888.00 2019-05-03 05:57:00.000 123 33811.80 292.99 17115.28 37897.65 2019-05-03 05:57:01.000 123 33811.79 293.00 17115.25 88888.00 2019-05-03 05:57:02.000 123 33811.75 293.04 17115.25 88888.00 2019-05-03 05:57:03.000 123 33811.73 293.00 17115.27 88888.00 2019-05-03 05:57:04.000 123 33811.72 292.95 17115.28 88888.00 2019-05-03 05:57:05.000 123 33811.77 292.99 17115.29 37897.60 2019-05-03 05:57:06.000 123 33811.75 293.00 17115.28 88888.00 2019-05-03 05:57:07.000 123 33811.80 293.00 17115.28 88888.00 2019-05-03 05:57:08.000 123 33811.78 293.00 17115.31 88888.00 2019-05-03 05:57:09.000 123 33811.78 293.00 17115.30 88888.00 2019-05-03 05:57:10.000 123 33811.78 293.01 17115.33 37897.57 2019-05-03 05:57:11.000 123 33811.84 292.96 17115.29 88888.00 2019-05-03 05:57:12.000 123 33811.85 292.95 17115.24 88888.00 2019-05-03 05:57:13.000 123 33811.85 292.92 17115.29 88888.00 2019-05-03 05:57:14.000 123 33811.84 292.90 17115.26 88888.00 2019-05-03 05:57:15.000 123 33811.88 292.87 17115.20 37897.67 2019-05-03 05:57:16.000 123 33811.89 292.82 17115.22 88888.00 2019-05-03 05:57:17.000 123 33811.92 292.79 17115.29 88888.00 2019-05-03 05:57:18.000 123 33811.94 292.75 17115.32 88888.00 2019-05-03 05:57:19.000 123 33811.99 292.72 17115.33 88888.00 2019-05-03 05:57:20.000 123 33812.04 292.68 17115.31 37897.75 2019-05-03 05:57:21.000 123 33812.04 292.69 17115.29 88888.00 2019-05-03 05:57:22.000 123 33812.11 292.69 17115.30 88888.00 2019-05-03 05:57:23.000 123 33812.08 292.69 17115.32 88888.00 2019-05-03 05:57:24.000 123 33812.14 292.70 17115.34 88888.00 2019-05-03 05:57:25.000 123 33812.13 292.67 17115.28 37897.86 2019-05-03 05:57:26.000 123 33812.10 292.64 17115.26 88888.00 2019-05-03 05:57:27.000 123 33812.13 292.63 17115.24 88888.00 2019-05-03 05:57:28.000 123 33812.15 292.62 17115.23 88888.00 2019-05-03 05:57:29.000 123 33812.15 292.63 17115.26 88888.00 2019-05-03 05:57:30.000 123 33812.23 292.64 17115.26 37897.94 2019-05-03 05:57:31.000 123 33812.23 292.66 17115.31 88888.00 2019-05-03 05:57:32.000 123 33812.27 292.63 17115.26 88888.00 2019-05-03 05:57:33.000 123 33812.32 292.61 17115.20 88888.00 2019-05-03 05:57:34.000 123 33812.33 292.57 17115.16 88888.00 2019-05-03 05:57:35.000 123 33812.31 292.60 17115.20 37898.02 2019-05-03 05:57:36.000 123 33812.32 292.58 17115.21 88888.00 2019-05-03 05:57:37.000 123 33812.39 292.59 17115.21 88888.00 2019-05-03 05:57:38.000 123 33812.37 292.60 17115.22 88888.00 2019-05-03 05:57:39.000 123 33812.33 292.61 17115.20 88888.00 2019-05-03 05:57:40.000 123 33812.29 292.61 17115.18 37898.14 2019-05-03 05:57:41.000 123 33812.27 292.66 17115.21 88888.00 2019-05-03 05:57:42.000 123 33812.26 292.72 17115.25 88888.00 2019-05-03 05:57:43.000 123 33812.24 292.75 17115.23 88888.00 2019-05-03 05:57:44.000 123 33812.23 292.76 17115.23 88888.00 2019-05-03 05:57:45.000 123 33812.25 292.81 17115.20 37898.04 2019-05-03 05:57:46.000 123 33812.21 292.84 17115.23 88888.00 2019-05-03 05:57:47.000 123 33812.19 292.83 17115.25 88888.00 2019-05-03 05:57:48.000 123 33812.14 292.83 17115.26 88888.00 2019-05-03 05:57:49.000 123 33812.07 292.84 17115.21 88888.00 2019-05-03 05:57:50.000 123 33812.11 292.86 17115.22 37897.98 2019-05-03 05:57:51.000 123 33812.10 292.84 17115.22 88888.00 2019-05-03 05:57:52.000 123 33812.04 292.91 17115.23 88888.00 2019-05-03 05:57:53.000 123 33812.10 292.95 17115.21 88888.00 2019-05-03 05:57:54.000 123 33812.09 292.93 17115.22 88888.00 2019-05-03 05:57:55.000 123 33812.07 292.95 17115.27 37897.94 2019-05-03 05:57:56.000 123 33812.05 292.94 17115.27 88888.00 2019-05-03 05:57:57.000 123 33812.08 292.91 17115.28 88888.00 2019-05-03 05:57:58.000 123 33812.06 292.90 17115.28 88888.00 2019-05-03 05:57:59.000 123 33812.06 292.93 17115.29 88888.00 2019-05-03 05:58:00.000 123 33812.05 292.94 17115.30 37897.88 2019-05-03 05:58:01.000 123 33812.08 292.92 17115.24 88888.00 2019-05-03 05:58:02.000 123 33812.08 292.92 17115.22 88888.00 2019-05-03 05:58:03.000 123 33812.07 292.97 17115.24 88888.00 2019-05-03 05:58:04.000 123 33812.10 292.98 17115.24 88888.00 2019-05-03 05:58:05.000 123 33812.10 292.98 17115.24 37897.90 2019-05-03 05:58:06.000 123 33812.12 292.91 17115.21 88888.00 2019-05-03 05:58:07.000 123 33812.12 292.88 17115.17 88888.00 2019-05-03 05:58:08.000 123 33812.11 292.91 17115.17 88888.00 2019-05-03 05:58:09.000 123 33812.08 292.92 17115.17 88888.00 2019-05-03 05:58:10.000 123 33812.06 292.95 17115.18 37897.81 2019-05-03 05:58:11.000 123 33812.09 292.95 17115.19 88888.00 2019-05-03 05:58:12.000 123 33812.09 292.94 17115.22 88888.00 2019-05-03 05:58:13.000 123 33812.07 292.94 17115.19 88888.00 2019-05-03 05:58:14.000 123 33812.10 292.92 17115.14 88888.00 2019-05-03 05:58:15.000 123 33812.12 292.92 17115.18 37897.97 2019-05-03 05:58:16.000 123 33812.13 292.91 17115.20 88888.00 2019-05-03 05:58:17.000 123 33812.14 292.93 17115.19 88888.00 2019-05-03 05:58:18.000 123 33812.16 292.93 17115.19 88888.00 2019-05-03 05:58:19.000 123 33812.15 292.91 17115.19 88888.00 2019-05-03 05:58:20.000 123 33812.13 292.92 17115.21 37897.90 2019-05-03 05:58:21.000 123 33812.16 292.93 17115.17 88888.00 2019-05-03 05:58:22.000 123 33812.16 292.90 17115.16 88888.00 2019-05-03 05:58:23.000 123 33812.18 292.93 17115.14 88888.00 2019-05-03 05:58:24.000 123 33812.18 292.92 17115.13 88888.00 2019-05-03 05:58:25.000 123 33812.22 292.95 17115.17 37897.96 2019-05-03 05:58:26.000 123 33812.23 292.94 17115.15 88888.00 2019-05-03 05:58:27.000 123 33812.24 292.93 17115.17 88888.00 2019-05-03 05:58:28.000 123 33812.25 292.89 17115.20 88888.00 2019-05-03 05:58:29.000 123 33812.26 292.90 17115.19 88888.00 2019-05-03 05:58:30.000 123 33812.26 292.91 17115.19 37898.03 2019-05-03 05:58:31.000 123 33812.27 292.94 17115.18 88888.00 2019-05-03 05:58:32.000 123 33812.30 292.90 17115.15 88888.00 2019-05-03 05:58:33.000 123 33812.26 292.92 17115.17 88888.00 2019-05-03 05:58:34.000 123 33812.20 292.89 17115.19 88888.00 2019-05-03 05:58:35.000 123 33812.27 292.88 17115.15 37898.00 2019-05-03 05:58:36.000 123 33812.26 292.88 17115.14 88888.00 2019-05-03 05:58:37.000 123 33812.30 292.86 17115.14 88888.00 2019-05-03 05:58:38.000 123 33812.35 292.86 17115.17 88888.00 2019-05-03 05:58:39.000 123 33812.41 292.87 17115.16 88888.00 2019-05-03 05:58:40.000 123 33812.41 292.86 17115.18 37898.05 2019-05-03 05:58:41.000 123 33812.40 292.88 17115.10 88888.00 2019-05-03 05:58:42.000 123 33812.45 292.86 17115.09 88888.00 2019-05-03 05:58:43.000 123 33812.46 292.85 17115.10 88888.00 2019-05-03 05:58:44.000 123 33812.49 292.86 17115.10 88888.00 2019-05-03 05:58:45.000 123 33812.52 292.89 17115.13 37898.13 2019-05-03 05:58:46.000 123 33812.53 292.92 17115.15 88888.00 2019-05-03 05:58:47.000 123 33812.52 292.94 17115.13 88888.00 2019-05-03 05:58:48.000 123 33812.50 292.93 17115.10 88888.00 2019-05-03 05:58:49.000 123 33812.51 292.96 17115.13 88888.00 2019-05-03 05:58:50.000 123 33812.52 292.97 17115.14 37898.21 2019-05-03 05:58:51.000 123 33812.52 293.02 17115.13 88888.00 2019-05-03 05:58:52.000 123 33812.51 293.03 17115.11 88888.00 2019-05-03 05:58:53.000 123 33812.48 293.03 17115.13 88888.00 2019-05-03 05:58:54.000 123 33812.46 293.01 17115.19 88888.00 2019-05-03 05:58:55.000 123 33812.47 293.02 17115.19 37898.20 2019-05-03 05:58:56.000 123 33812.46 293.08 17115.19 88888.00 2019-05-03 05:58:57.000 123 33812.43 293.11 17115.23 88888.00 2019-05-03 05:58:58.000 123 33812.41 293.09 17115.18 88888.00 2019-05-03 05:58:59.000 123 33812.41 293.08 17115.13 88888.00 2019-05-03 05:59:00.000 123 33812.43 293.13 17115.12 37898.10 2019-05-03 05:59:01.000 123 33812.41 293.16 17115.19 88888.00 2019-05-03 05:59:02.000 123 33812.38 293.14 17115.20 88888.00 2019-05-03 05:59:03.000 123 33812.39 293.11 17115.17 88888.00 2019-05-03 05:59:04.000 123 33812.40 293.02 17115.18 88888.00 2019-05-03 05:59:05.000 123 33812.39 293.01 17115.16 37898.07 2019-05-03 05:59:06.000 123 33812.42 293.10 17115.16 88888.00 2019-05-03 05:59:07.000 123 33812.41 293.11 17115.18 88888.00 2019-05-03 05:59:08.000 123 33812.41 293.12 17115.17 88888.00 2019-05-03 05:59:09.000 123 33812.42 293.11 17115.15 88888.00 2019-05-03 05:59:10.000 123 33812.42 293.10 17115.14 37898.14 2019-05-03 05:59:11.000 123 33812.45 293.07 17115.13 88888.00 2019-05-03 05:59:12.000 123 33812.48 293.12 17115.12 88888.00 2019-05-03 05:59:13.000 123 33812.47 293.14 17115.15 88888.00 2019-05-03 05:59:14.000 123 33812.50 293.14 17115.15 88888.00 2019-05-03 05:59:15.000 123 33812.48 293.16 17115.17 37898.24 2019-05-03 05:59:16.000 123 33812.51 293.17 17115.16 88888.00 2019-05-03 05:59:17.000 123 33812.53 293.11 17115.13 88888.00 2019-05-03 05:59:18.000 123 33812.55 293.09 17115.15 88888.00 2019-05-03 05:59:19.000 123 33812.56 293.10 17115.19 88888.00 2019-05-03 05:59:20.000 123 33812.58 293.15 17115.20 37898.20 2019-05-03 05:59:21.000 123 33812.56 293.18 17115.14 88888.00 2019-05-03 05:59:22.000 123 33812.50 293.21 17115.11 88888.00 2019-05-03 05:59:23.000 123 33812.50 293.21 17115.14 88888.00 2019-05-03 05:59:24.000 123 33812.51 293.22 17115.14 88888.00 2019-05-03 05:59:25.000 123 33812.55 293.19 17115.13 37898.28 2019-05-03 05:59:26.000 123 33812.55 293.18 17115.13 88888.00 2019-05-03 05:59:27.000 123 33812.55 293.17 17115.12 88888.00 2019-05-03 05:59:28.000 123 33812.58 293.16 17115.08 88888.00 2019-05-03 05:59:29.000 123 33812.59 293.19 17115.09 88888.00 2019-05-03 05:59:30.000 123 33812.59 293.18 17115.10 37898.22 2019-05-03 05:59:31.000 123 33812.59 293.14 17115.12 88888.00 2019-05-03 05:59:32.000 123 33812.57 293.13 17115.12 88888.00 2019-05-03 05:59:33.000 123 33812.57 293.15 17115.12 88888.00 2019-05-03 05:59:34.000 123 33812.57 293.14 17115.10 88888.00 2019-05-03 05:59:35.000 123 33812.58 293.18 17115.08 37898.15 2019-05-03 05:59:36.000 123 33812.53 293.19 17115.07 88888.00 2019-05-03 05:59:37.000 123 33812.61 293.18 17115.10 88888.00 2019-05-03 05:59:38.000 123 33812.58 293.19 17115.13 88888.00 2019-05-03 05:59:39.000 123 33812.60 293.22 17115.14 88888.00 2019-05-03 05:59:40.000 123 33812.65 293.20 17115.11 37898.23 2019-05-03 05:59:41.000 123 33812.65 293.17 17115.13 88888.00 2019-05-03 05:59:42.000 123 33812.62 293.23 17115.10 88888.00 2019-05-03 05:59:43.000 123 33812.65 293.21 17115.10 88888.00 2019-05-03 05:59:44.000 123 33812.68 293.21 17115.11 88888.00 2019-05-03 05:59:45.000 123 33812.67 293.22 17115.09 37898.26 2019-05-03 05:59:46.000 123 33812.69 293.21 17115.09 88888.00 2019-05-03 05:59:47.000 123 33812.66 293.21 17115.07 88888.00 2019-05-03 05:59:48.000 123 33812.65 293.18 17115.06 88888.00 2019-05-03 05:59:49.000 123 33812.67 293.21 17115.11 88888.00 2019-05-03 05:59:50.000 123 33812.68 293.17 17115.07 37898.22 2019-05-03 05:59:51.000 123 33812.69 293.13 17115.06 88888.00 2019-05-03 05:59:52.000 123 33812.66 293.10 17115.05 88888.00 2019-05-03 05:59:53.000 123 33812.64 293.11 17115.07 88888.00 2019-05-03 05:59:54.000 123 33812.65 293.09 17115.12 88888.00 2019-05-03 05:59:55.000 123 33812.65 293.04 17115.10 37898.36 2019-05-03 05:59:56.000 123 33812.62 293.07 17115.10 88888.00 2019-05-03 05:59:57.000 123 33812.63 293.02 17115.06 88888.00 2019-05-03 05:59:58.000 123 33812.64 292.99 17115.08 88888.00 2019-05-03 05:59:59.000 123 33812.65 293.01 17115.09 88888.00 2019-05-03 06:00:00.000 123 33812.64 293.05 17115.08 37898.28 2019-05-03 06:00:01.000 123 33812.65 293.06 17115.07 88888.00 2019-05-03 06:00:02.000 123 33812.62 293.05 17115.03 88888.00 2019-05-03 06:00:03.000 123 33812.61 293.02 17115.04 88888.00 2019-05-03 06:00:04.000 123 33812.62 293.00 17115.04 88888.00 2019-05-03 06:00:05.000 123 33812.64 292.98 17115.07 37898.24 2019-05-03 06:00:06.000 123 33812.68 292.96 17115.09 88888.00 2019-05-03 06:00:07.000 123 33812.72 292.94 17115.09 88888.00 2019-05-03 06:00:08.000 123 33812.74 292.93 17115.07 88888.00 2019-05-03 06:00:09.000 123 33812.75 292.87 17115.03 88888.00 2019-05-03 06:00:10.000 123 33812.76 292.89 17115.01 37898.35 2019-05-03 06:00:11.000 123 33812.82 292.98 17115.01 88888.00 2019-05-03 06:00:12.000 123 33812.84 292.95 17114.99 88888.00 2019-05-03 06:00:13.000 123 33812.84 292.91 17115.05 88888.00 2019-05-03 06:00:14.000 123 33812.88 292.90 17115.08 88888.00 2019-05-03 06:00:15.000 123 33812.91 292.87 17115.06 37898.49 2019-05-03 06:00:16.000 123 33812.90 292.85 17115.03 88888.00 2019-05-03 06:00:17.000 123 33812.91 292.90 17115.00 88888.00 2019-05-03 06:00:18.000 123 33812.92 292.91 17115.00 88888.00 2019-05-03 06:00:19.000 123 33812.91 292.93 17115.01 88888.00 2019-05-03 06:00:20.000 123 33812.86 292.91 17115.06 37898.43 2019-05-03 06:00:21.000 123 33812.82 292.92 17115.07 88888.00 2019-05-03 06:00:22.000 123 33812.84 292.91 17115.05 88888.00 2019-05-03 06:00:23.000 123 33812.82 292.91 17115.07 88888.00 2019-05-03 06:00:24.000 123 33812.75 292.93 17115.05 88888.00 2019-05-03 06:00:25.000 123 33812.76 292.96 17115.08 37898.38 2019-05-03 06:00:26.000 123 33812.72 292.96 17115.11 88888.00 2019-05-03 06:00:27.000 123 33812.69 292.95 17115.09 88888.00 2019-05-03 06:00:28.000 123 33812.66 292.93 17115.08 88888.00 2019-05-03 06:00:29.000 123 33812.65 292.97 17115.09 88888.00 2019-05-03 06:00:30.000 123 33812.68 292.98 17115.06 37898.25 2019-05-03 06:00:31.000 123 33812.67 292.99 17115.07 88888.00 2019-05-03 06:00:32.000 123 33812.66 293.00 17115.07 88888.00 2019-05-03 06:00:33.000 123 33812.69 293.03 17115.09 88888.00 2019-05-03 06:00:34.000 123 33812.66 293.01 17115.05 88888.00 2019-05-03 06:00:35.000 123 33812.65 293.06 17115.02 37898.25 2019-05-03 06:00:36.000 123 33812.68 293.09 17115.06 88888.00 2019-05-03 06:00:37.000 123 33812.75 293.06 17115.05 88888.00 2019-05-03 06:00:38.000 123 33812.76 293.02 17115.06 88888.00 2019-05-03 06:00:39.000 123 33812.77 292.98 17115.08 88888.00 2019-05-03 06:00:40.000 123 33812.78 292.98 17115.04 37898.35 2019-05-03 06:00:41.000 123 33812.79 293.01 17115.06 88888.00 2019-05-03 06:00:42.000 123 33812.78 293.00 17115.03 88888.00 2019-05-03 06:00:43.000 123 33812.79 293.02 17115.08 88888.00 2019-05-03 06:00:44.000 123 33812.76 293.03 17115.06 88888.00 2019-05-03 06:00:45.000 123 33812.77 293.01 17115.05 37898.45 2019-05-03 06:00:46.000 123 33812.78 293.04 17115.04 88888.00 2019-05-03 06:00:47.000 123 33812.78 293.04 17115.09 88888.00 2019-05-03 06:00:48.000 123 33812.79 293.04 17115.10 88888.00 2019-05-03 06:00:49.000 123 33812.76 293.01 17115.10 88888.00 2019-05-03 06:00:50.000 123 33812.73 292.99 17115.09 37898.48 2019-05-03 06:00:51.000 123 33812.74 293.03 17115.07 88888.00 2019-05-03 06:00:52.000 123 33812.78 293.02 17115.10 88888.00 2019-05-03 06:00:53.000 123 33812.78 292.97 17115.07 88888.00 2019-05-03 06:00:54.000 123 33812.75 292.91 17115.05 88888.00 2019-05-03 06:00:55.000 123 33812.75 292.90 17115.06 37898.33 2019-05-03 06:00:56.000 123 33812.75 292.91 17115.08 88888.00 2019-05-03 06:00:57.000 123 33812.74 292.91 17115.11 88888.00 2019-05-03 06:00:58.000 123 33812.77 292.92 17115.07 88888.00 2019-05-03 06:00:59.000 123 33812.81 292.88 17115.06 88888.00 2019-05-03 06:01:00.000 123 33812.82 292.92 17115.03 37898.48 2019-05-03 06:01:01.000 123 33812.85 292.94 17115.03 88888.00 2019-05-03 06:01:02.000 123 33812.91 292.94 17115.01 88888.00 2019-05-03 06:01:03.000 123 33812.93 292.98 17115.04 88888.00 2019-05-03 06:01:04.000 123 33812.93 292.98 17115.05 88888.00 2019-05-03 06:01:05.000 123 33812.94 292.99 17115.00 37898.50 2019-05-03 06:01:06.000 123 33812.96 292.97 17114.98 88888.00 2019-05-03 06:01:07.000 123 33812.97 292.98 17114.98 88888.00 2019-05-03 06:01:08.000 123 33812.98 292.93 17114.97 88888.00 2019-05-03 06:01:09.000 123 33813.02 292.93 17114.96 88888.00 2019-05-03 06:01:10.000 123 33813.03 292.91 17115.00 37898.57 2019-05-03 06:01:11.000 123 33813.02 292.95 17115.02 88888.00 2019-05-03 06:01:12.000 123 33813.01 292.96 17115.04 88888.00 2019-05-03 06:01:13.000 123 33813.02 292.94 17115.04 88888.00 2019-05-03 06:01:14.000 123 33812.97 292.94 17115.05 88888.00 2019-05-03 06:01:15.000 123 33812.97 292.97 17115.04 37898.47 2019-05-03 06:01:16.000 123 33812.97 292.96 17115.00 88888.00 2019-05-03 06:01:17.000 123 33812.97 292.93 17114.98 88888.00 2019-05-03 06:01:18.000 123 33812.92 292.95 17114.98 88888.00 2019-05-03 06:01:19.000 123 33812.91 292.94 17114.99 88888.00 2019-05-03 06:01:20.000 123 33812.89 292.93 17114.98 37898.53 2019-05-03 06:01:21.000 123 33812.87 293.01 17114.99 88888.00 2019-05-03 06:01:22.000 123 33812.86 293.00 17115.01 88888.00 2019-05-03 06:01:23.000 123 33812.88 293.01 17115.03 88888.00 2019-05-03 06:01:24.000 123 33812.85 293.06 17115.02 88888.00 2019-05-03 06:01:25.000 123 33812.85 293.05 17115.03 37898.35 2019-05-03 06:01:26.000 123 33812.91 293.02 17115.01 88888.00 2019-05-03 06:01:27.000 123 33812.94 293.03 17115.00 88888.00 2019-05-03 06:01:28.000 123 33812.92 293.02 17115.06 88888.00 2019-05-03 06:01:29.000 123 33812.90 293.04 17115.05 88888.00 2019-05-03 06:01:30.000 123 33812.90 293.07 17115.05 37898.41 2019-05-03 06:01:31.000 123 33812.93 293.13 17115.03 88888.00 2019-05-03 06:01:32.000 123 33812.94 293.09 17115.04 88888.00 2019-05-03 06:01:33.000 123 33812.94 293.07 17115.03 88888.00 2019-05-03 06:01:34.000 123 33812.96 293.05 17115.01 88888.00 2019-05-03 06:01:35.000 123 33812.98 293.05 17114.99 37898.51 2019-05-03 06:01:36.000 123 33812.97 293.05 17114.97 88888.00 2019-05-03 06:01:37.000 123 33812.95 293.04 17115.01 88888.00 2019-05-03 06:01:38.000 123 33812.98 293.03 17115.01 88888.00 2019-05-03 06:01:39.000 123 33812.98 292.97 17114.97 88888.00 2019-05-03 06:01:40.000 123 33813.01 292.96 17114.98 37898.51 2019-05-03 06:01:41.000 123 33813.01 292.98 17114.99 88888.00 2019-05-03 06:01:42.000 123 33813.04 292.99 17115.00 88888.00 2019-05-03 06:01:43.000 123 33813.06 292.98 17115.02 88888.00 2019-05-03 06:01:44.000 123 33813.07 293.01 17115.04 88888.00 2019-05-03 06:01:45.000 123 33813.08 292.99 17115.01 37898.64 2019-05-03 06:01:46.000 123 33813.05 292.98 17115.06 88888.00 2019-05-03 06:01:47.000 123 33813.09 292.98 17115.06 88888.00 2019-05-03 06:01:48.000 123 33813.07 292.99 17115.05 88888.00 2019-05-03 06:01:49.000 123 33813.12 292.99 17115.00 88888.00 2019-05-03 06:01:50.000 123 33813.12 292.98 17114.99 37898.68 2019-05-03 06:01:51.000 123 33813.13 292.99 17115.02 88888.00 2019-05-03 06:01:52.000 123 33813.12 293.00 17115.03 88888.00 2019-05-03 06:01:53.000 123 33813.11 293.00 17115.04 88888.00 2019-05-03 06:01:54.000 123 33813.16 292.98 17115.03 88888.00 2019-05-03 06:01:55.000 123 33813.15 292.99 17115.02 37898.66 2019-05-03 06:01:56.000 123 33813.13 292.98 17114.98 88888.00 2019-05-03 06:01:57.000 123 33813.15 292.94 17115.00 88888.00 2019-05-03 06:01:58.000 123 33813.18 292.98 17114.98 88888.00 2019-05-03 06:01:59.000 123 33813.19 293.02 17114.97 88888.00 2019-05-03 06:02:00.000 123 33813.15 293.05 17115.00 37898.66 2019-05-03 06:02:01.000 123 33813.17 293.00 17114.97 88888.00 2019-05-03 06:02:02.000 123 33813.18 293.02 17114.95 88888.00 2019-05-03 06:02:03.000 123 33813.22 292.98 17114.93 88888.00 2019-05-03 06:02:04.000 123 33813.21 293.00 17114.91 88888.00 2019-05-03 06:02:05.000 123 33813.20 292.99 17114.90 37898.77 2019-05-03 06:02:06.000 123 33813.23 293.00 17114.94 88888.00 2019-05-03 06:02:07.000 123 33813.23 293.05 17114.94 88888.00 2019-05-03 06:02:08.000 123 33813.20 293.03 17114.96 88888.00 2019-05-03 06:02:09.000 123 33813.17 293.08 17114.95 88888.00 2019-05-03 06:02:10.000 123 33813.18 293.11 17114.96 37898.68 2019-05-03 06:02:11.000 123 33813.19 293.11 17114.92 88888.00 2019-05-03 06:02:12.000 123 33813.18 293.14 17114.94 88888.00 2019-05-03 06:02:13.000 123 33813.17 293.16 17114.99 88888.00 2019-05-03 06:02:14.000 123 33813.15 293.22 17114.97 88888.00 2019-05-03 06:02:15.000 123 33813.13 293.23 17114.94 37898.67 2019-05-03 06:02:16.000 123 33813.12 293.19 17114.89 88888.00 2019-05-03 06:02:17.000 123 33813.16 293.21 17114.96 88888.00 2019-05-03 06:02:18.000 123 33813.11 293.21 17114.96 88888.00 2019-05-03 06:02:19.000 123 33813.09 293.21 17114.96 88888.00 2019-05-03 06:02:20.000 123 33813.12 293.20 17114.95 37898.66 2019-05-03 06:02:21.000 123 33813.12 293.15 17114.95 88888.00 2019-05-03 06:02:22.000 123 33813.13 293.17 17114.95 88888.00 2019-05-03 06:02:23.000 123 33813.16 293.20 17114.97 88888.00 2019-05-03 06:02:24.000 123 33813.20 293.16 17114.96 88888.00 2019-05-03 06:02:25.000 123 33813.23 293.13 17114.95 37898.61 2019-05-03 06:02:26.000 123 33813.21 293.08 17114.93 88888.00 2019-05-03 06:02:27.000 123 33813.21 293.06 17114.92 88888.00 2019-05-03 06:02:28.000 123 33813.21 293.05 17114.91 88888.00 2019-05-03 06:02:29.000 123 33813.21 293.06 17114.92 88888.00 2019-05-03 06:02:30.000 123 33813.27 293.06 17114.93 37898.76 2019-05-03 06:02:31.000 123 33813.27 293.06 17114.93 88888.00 2019-05-03 06:02:32.000 123 33813.28 293.00 17114.93 88888.00 2019-05-03 06:02:33.000 123 33813.32 293.03 17114.88 88888.00 2019-05-03 06:02:34.000 123 33813.32 293.06 17114.90 88888.00 2019-05-03 06:02:35.000 123 33813.32 293.09 17114.85 37898.75 2019-05-03 06:02:36.000 123 33813.30 293.07 17114.83 88888.00 2019-05-03 06:02:37.000 123 33813.32 293.07 17114.88 88888.00 2019-05-03 06:02:38.000 123 33813.31 293.05 17114.91 88888.00 2019-05-03 06:02:39.000 123 33813.34 293.04 17114.95 88888.00 2019-05-03 06:02:40.000 123 33813.35 293.09 17114.91 37898.85 2019-05-03 06:02:41.000 123 33813.36 293.12 17114.93 88888.00 2019-05-03 06:02:42.000 123 33813.35 293.13 17114.91 88888.00 2019-05-03 06:02:43.000 123 33813.32 293.06 17114.89 88888.00 2019-05-03 06:02:44.000 123 33813.34 293.01 17114.87 88888.00 2019-05-03 06:02:45.000 123 33813.36 293.05 17114.91 37898.84 2019-05-03 06:02:46.000 123 33813.40 293.07 17114.88 88888.00 2019-05-03 06:02:47.000 123 33813.38 293.07 17114.86 88888.00 2019-05-03 06:02:48.000 123 33813.39 293.09 17114.88 88888.00 2019-05-03 06:02:49.000 123 33813.38 293.09 17114.86 88888.00 2019-05-03 06:02:50.000 123 33813.42 293.09 17114.87 37898.84 2019-05-03 06:02:51.000 123 33813.45 293.12 17114.89 88888.00 2019-05-03 06:02:52.000 123 33813.49 293.16 17114.91 88888.00 2019-05-03 06:02:53.000 123 33813.49 293.16 17114.93 88888.00 2019-05-03 06:02:54.000 123 33813.52 293.11 17114.88 88888.00 2019-05-03 06:02:55.000 123 33813.50 293.09 17114.83 37898.94 2019-05-03 06:02:56.000 123 33813.51 293.15 17114.90 88888.00 2019-05-03 06:02:57.000 123 33813.47 293.16 17114.90 88888.00 2019-05-03 06:02:58.000 123 33813.45 293.16 17114.93 88888.00 2019-05-03 06:02:59.000 123 33813.48 293.20 17114.91 88888.00 2019-05-03 06:03:00.000 123 33813.52 293.22 17114.94 37898.91 2019-05-03 06:03:01.000 123 33813.51 293.23 17114.95 88888.00 2019-05-03 06:03:02.000 123 33813.50 293.30 17114.94 88888.00 2019-05-03 06:03:03.000 123 33813.49 293.33 17114.90 88888.00 2019-05-03 06:03:04.000 123 33813.49 293.34 17114.87 88888.00 2019-05-03 06:03:05.000 123 33813.46 293.33 17114.89 37898.90 2019-05-03 06:03:06.000 123 33813.43 293.34 17114.88 88888.00 2019-05-03 06:03:07.000 123 33813.42 293.35 17114.88 88888.00 2019-05-03 06:03:08.000 123 33813.42 293.32 17114.86 88888.00 2019-05-03 06:03:09.000 123 33813.42 293.33 17114.86 88888.00 2019-05-03 06:03:10.000 123 33813.47 293.37 17114.90 37898.84 2019-05-03 06:03:11.000 123 33813.47 293.35 17114.92 88888.00 2019-05-03 06:03:12.000 123 33813.41 293.32 17114.89 88888.00 2019-05-03 06:03:13.000 123 33813.41 293.31 17114.91 88888.00 2019-05-03 06:03:14.000 123 33813.43 293.31 17114.89 88888.00 2019-05-03 06:03:15.000 123 33813.42 293.35 17114.89 37898.89 2019-05-03 06:03:16.000 123 33813.46 293.34 17114.91 88888.00 2019-05-03 06:03:17.000 123 33813.49 293.33 17114.89 88888.00 2019-05-03 06:03:18.000 123 33813.48 293.32 17114.92 88888.00 2019-05-03 06:03:19.000 123 33813.49 293.28 17114.94 88888.00 2019-05-03 06:03:20.000 123 33813.49 293.27 17114.96 37898.93 2019-05-03 06:03:21.000 123 33813.51 293.32 17114.97 88888.00 2019-05-03 06:03:22.000 123 33813.51 293.31 17114.96 88888.00 2019-05-03 06:03:23.000 123 33813.57 293.30 17114.94 88888.00 2019-05-03 06:03:24.000 123 33813.58 293.31 17114.91 88888.00 2019-05-03 06:03:25.000 123 33813.56 293.33 17114.89 37899.00 2019-05-03 06:03:26.000 123 33813.58 293.34 17114.93 88888.00 2019-05-03 06:03:27.000 123 33813.63 293.32 17114.95 88888.00 2019-05-03 06:03:28.000 123 33813.64 293.33 17114.97 88888.00 2019-05-03 06:03:29.000 123 33813.64 293.34 17114.99 88888.00 2019-05-03 06:03:30.000 123 33813.60 293.33 17115.00 37899.09 2019-05-03 06:03:31.000 123 33813.63 293.30 17114.96 88888.00 2019-05-03 06:03:32.000 123 33813.64 293.28 17114.95 88888.00 2019-05-03 06:03:33.000 123 33813.59 293.32 17114.96 88888.00 2019-05-03 06:03:34.000 123 33813.59 293.35 17114.92 88888.00 2019-05-03 06:03:35.000 123 33813.57 293.36 17114.95 37899.01 2019-05-03 06:03:36.000 123 33813.56 293.32 17114.93 88888.00 2019-05-03 06:03:37.000 123 33813.54 293.34 17114.97 88888.00 2019-05-03 06:03:38.000 123 33813.53 293.35 17114.97 88888.00 2019-05-03 06:03:39.000 123 33813.57 293.34 17115.01 88888.00 2019-05-03 06:03:40.000 123 33813.57 293.34 17115.01 37899.00 2019-05-03 06:03:41.000 123 33813.60 293.36 17114.96 88888.00 2019-05-03 06:03:42.000 123 33813.59 293.38 17114.99 88888.00 2019-05-03 06:03:43.000 123 33813.61 293.35 17114.94 88888.00 2019-05-03 06:03:44.000 123 33813.61 293.36 17114.95 88888.00 2019-05-03 06:03:45.000 123 33813.57 293.38 17114.96 37898.96 2019-05-03 06:03:46.000 123 33813.54 293.39 17114.94 88888.00 2019-05-03 06:03:47.000 123 33813.55 293.41 17114.94 88888.00 2019-05-03 06:03:48.000 123 33813.56 293.36 17114.96 88888.00 2019-05-03 06:03:49.000 123 33813.55 293.34 17114.90 88888.00 2019-05-03 06:03:50.000 123 33813.56 293.34 17114.88 37899.02 2019-05-03 06:03:51.000 123 33813.56 293.33 17114.90 88888.00 2019-05-03 06:03:52.000 123 33813.59 293.38 17114.91 88888.00 2019-05-03 06:03:53.000 123 33813.60 293.41 17114.89 88888.00 2019-05-03 06:03:54.000 123 33813.59 293.40 17114.92 88888.00 2019-05-03 06:03:55.000 123 33813.62 293.42 17114.92 37899.07 2019-05-03 06:03:56.000 123 33813.57 293.43 17114.93 88888.00 2019-05-03 06:03:57.000 123 33813.57 293.37 17114.91 88888.00 2019-05-03 06:03:58.000 123 33813.62 293.34 17114.95 88888.00 2019-05-03 06:03:59.000 123 33813.66 293.38 17114.92 88888.00 2019-05-03 06:04:00.000 123 33813.62 293.42 17114.89 37898.98 2019-05-03 06:04:01.000 123 33813.61 293.44 17114.87 88888.00 2019-05-03 06:04:02.000 123 33813.61 293.42 17114.85 88888.00 2019-05-03 06:04:03.000 123 33813.61 293.45 17114.86 88888.00 2019-05-03 06:04:04.000 123 33813.59 293.46 17114.87 88888.00 2019-05-03 06:04:05.000 123 33813.61 293.43 17114.90 37898.94 2019-05-03 06:04:06.000 123 33813.61 293.44 17114.87 88888.00 2019-05-03 06:04:07.000 123 33813.60 293.47 17114.87 88888.00 2019-05-03 06:04:08.000 123 33813.58 293.50 17114.88 88888.00 2019-05-03 06:04:09.000 123 33813.61 293.51 17114.87 88888.00 2019-05-03 06:04:10.000 123 33813.58 293.52 17114.90 37899.04 2019-05-03 06:04:11.000 123 33813.57 293.52 17114.93 88888.00 2019-05-03 06:04:12.000 123 33813.52 293.55 17114.93 88888.00 2019-05-03 06:04:13.000 123 33813.50 293.55 17114.91 88888.00 2019-05-03 06:04:14.000 123 33813.51 293.53 17114.92 88888.00 2019-05-03 06:04:15.000 123 33813.57 293.50 17114.96 37899.00 2019-05-03 06:04:16.000 123 33813.54 293.49 17114.91 88888.00 2019-05-03 06:04:17.000 123 33813.54 293.45 17114.82 88888.00 2019-05-03 06:04:18.000 123 33813.56 293.49 17114.88 88888.00 2019-05-03 06:04:19.000 123 33813.60 293.54 17114.91 88888.00 2019-05-03 06:04:20.000 123 33813.62 293.50 17114.88 37898.98 2019-05-03 06:04:21.000 123 33813.61 293.48 17114.85 88888.00 2019-05-03 06:04:22.000 123 33813.65 293.47 17114.89 88888.00 2019-05-03 06:04:23.000 123 33813.69 293.45 17114.90 88888.00 2019-05-03 06:04:24.000 123 33813.69 293.39 17114.88 88888.00 2019-05-03 06:04:25.000 123 33813.72 293.35 17114.89 37899.03 2019-05-03 06:04:26.000 123 33813.75 293.36 17114.88 88888.00 2019-05-03 06:04:27.000 123 33813.74 293.39 17114.85 88888.00 2019-05-03 06:04:28.000 123 33813.77 293.39 17114.85 88888.00 2019-05-03 06:04:29.000 123 33813.80 293.35 17114.84 88888.00 2019-05-03 06:04:30.000 123 33813.82 293.40 17114.85 37899.12 2019-05-03 06:04:31.000 123 33813.81 293.40 17114.85 88888.00 2019-05-03 06:04:32.000 123 33813.77 293.36 17114.84 88888.00 2019-05-03 06:04:33.000 123 33813.76 293.39 17114.86 88888.00 2019-05-03 06:04:34.000 123 33813.76 293.42 17114.83 88888.00 2019-05-03 06:04:35.000 123 33813.73 293.48 17114.77 37899.22 2019-05-03 06:04:36.000 123 33813.71 293.48 17114.77 88888.00 2019-05-03 06:04:37.000 123 33813.72 293.46 17114.79 88888.00 2019-05-03 06:04:38.000 123 33813.71 293.44 17114.83 88888.00 2019-05-03 06:04:39.000 123 33813.75 293.44 17114.83 88888.00 2019-05-03 06:04:40.000 123 33813.75 293.47 17114.85 37899.12 2019-05-03 06:04:41.000 123 33813.73 293.47 17114.83 88888.00 2019-05-03 06:04:42.000 123 33813.75 293.47 17114.81 88888.00 2019-05-03 06:04:43.000 123 33813.73 293.47 17114.78 88888.00 2019-05-03 06:04:44.000 123 33813.71 293.49 17114.81 88888.00 2019-05-03 06:04:45.000 123 33813.73 293.46 17114.81 37899.12 2019-05-03 06:04:46.000 123 33813.71 293.46 17114.82 88888.00 2019-05-03 06:04:47.000 123 33813.69 293.41 17114.82 88888.00 2019-05-03 06:04:48.000 123 33813.76 293.39 17114.82 88888.00 2019-05-03 06:04:49.000 123 33813.78 293.42 17114.86 88888.00 2019-05-03 06:04:50.000 123 33813.79 293.43 17114.82 37899.17 2019-05-03 06:04:51.000 123 33813.82 293.44 17114.85 88888.00 2019-05-03 06:04:52.000 123 33813.83 293.45 17114.90 88888.00 2019-05-03 06:04:53.000 123 33813.85 293.48 17114.88 88888.00 2019-05-03 06:04:54.000 123 33813.89 293.42 17114.88 88888.00 2019-05-03 06:04:55.000 123 33813.93 293.41 17114.84 37899.19 2019-05-03 06:04:56.000 123 33813.92 293.41 17114.84 88888.00 2019-05-03 06:04:57.000 123 33813.96 293.42 17114.89 88888.00 2019-05-03 06:04:58.000 123 33813.96 293.44 17114.85 88888.00 2019-05-03 06:04:59.000 123 33813.97 293.46 17114.81 88888.00 2019-05-03 06:05:00.000 123 33813.96 293.42 17114.78 37899.37 2019-05-03 06:05:01.000 123 33813.95 293.44 17114.77 88888.00 2019-05-03 06:05:02.000 123 33813.94 293.42 17114.80 88888.00 2019-05-03 06:05:03.000 123 33813.91 293.44 17114.78 88888.00 2019-05-03 06:05:04.000 123 33813.90 293.50 17114.81 88888.00 2019-05-03 06:05:05.000 123 33813.91 293.56 17114.83 37899.44 2019-05-03 06:05:06.000 123 33813.89 293.53 17114.85 88888.00 2019-05-03 06:05:07.000 123 33813.85 293.49 17114.84 88888.00 2019-05-03 06:05:08.000 123 33813.84 293.49 17114.83 88888.00 2019-05-03 06:05:09.000 123 33813.84 293.49 17114.84 88888.00 2019-05-03 06:05:10.000 123 33813.84 293.51 17114.82 37899.26 2019-05-03 06:05:11.000 123 33813.81 293.53 17114.79 88888.00 2019-05-03 06:05:12.000 123 33813.80 293.53 17114.75 88888.00 2019-05-03 06:05:13.000 123 33813.82 293.55 17114.79 88888.00 2019-05-03 06:05:14.000 123 33813.78 293.50 17114.78 88888.00 2019-05-03 06:05:15.000 123 33813.82 293.47 17114.82 37899.18 2019-05-03 06:05:16.000 123 33813.83 293.46 17114.78 88888.00 2019-05-03 06:05:17.000 123 33813.87 293.53 17114.76 88888.00 2019-05-03 06:05:18.000 123 33813.88 293.53 17114.80 88888.00 2019-05-03 06:05:19.000 123 33813.89 293.51 17114.82 88888.00 2019-05-03 06:05:20.000 123 33813.89 293.52 17114.83 37899.25 2019-05-03 06:05:21.000 123 33813.88 293.49 17114.83 88888.00 2019-05-03 06:05:22.000 123 33813.91 293.52 17114.82 88888.00 2019-05-03 06:05:23.000 123 33813.94 293.52 17114.82 88888.00 2019-05-03 06:05:24.000 123 33813.98 293.54 17114.83 88888.00 2019-05-03 06:05:25.000 123 33813.99 293.51 17114.76 37899.28 2019-05-03 06:05:26.000 123 33813.99 293.46 17114.78 88888.00 2019-05-03 06:05:27.000 123 33814.00 293.46 17114.81 88888.00 2019-05-03 06:05:28.000 123 33813.99 293.49 17114.81 88888.00 2019-05-03 06:05:29.000 123 33814.00 293.49 17114.77 88888.00 2019-05-03 06:05:30.000 123 33813.97 293.53 17114.76 37899.34 2019-05-03 06:05:31.000 123 33813.94 293.53 17114.76 88888.00 2019-05-03 06:05:32.000 123 33813.91 293.56 17114.77 88888.00 2019-05-03 06:05:33.000 123 33813.89 293.58 17114.77 88888.00 2019-05-03 06:05:34.000 123 33813.87 293.57 17114.77 88888.00 2019-05-03 06:05:35.000 123 33813.86 293.58 17114.77 37899.32 2019-05-03 06:05:36.000 123 33813.85 293.59 17114.76 88888.00 2019-05-03 06:05:37.000 123 33813.83 293.57 17114.74 88888.00 2019-05-03 06:05:38.000 123 33813.86 293.55 17114.73 88888.00 2019-05-03 06:05:39.000 123 33813.91 293.55 17114.77 88888.00 2019-05-03 06:05:40.000 123 33813.91 293.58 17114.79 37899.15 2019-05-03 06:05:41.000 123 33813.95 293.62 17114.80 88888.00 2019-05-03 06:05:42.000 123 33813.96 293.63 17114.80 88888.00 2019-05-03 06:05:43.000 123 33813.96 293.63 17114.82 88888.00 2019-05-03 06:05:44.000 123 33813.98 293.62 17114.80 88888.00 2019-05-03 06:05:45.000 123 33814.01 293.60 17114.80 37899.26 2019-05-03 06:05:46.000 123 33814.04 293.59 17114.80 88888.00 2019-05-03 06:05:47.000 123 33814.05 293.60 17114.76 88888.00 2019-05-03 06:05:48.000 123 33814.03 293.60 17114.74 88888.00 2019-05-03 06:05:49.000 123 33814.04 293.59 17114.74 88888.00 2019-05-03 06:05:50.000 123 33814.03 293.62 17114.75 37899.45 2019-05-03 06:05:51.000 123 33814.06 293.66 17114.75 88888.00 2019-05-03 06:05:52.000 123 33814.06 293.61 17114.75 88888.00 2019-05-03 06:05:53.000 123 33814.04 293.62 17114.77 88888.00 2019-05-03 06:05:54.000 123 33814.02 293.62 17114.77 88888.00 2019-05-03 06:05:55.000 123 33813.98 293.64 17114.81 37899.42 2019-05-03 06:05:56.000 123 33813.99 293.64 17114.80 88888.00 2019-05-03 06:05:57.000 123 33814.05 293.65 17114.78 88888.00 2019-05-03 06:05:58.000 123 33814.05 293.61 17114.75 88888.00 2019-05-03 06:05:59.000 123 33814.03 293.63 17114.77 88888.00 2019-05-03 06:06:00.000 123 33814.02 293.64 17114.77 37899.34 2019-05-03 06:06:01.000 123 33814.03 293.63 17114.77 88888.00 2019-05-03 06:06:02.000 123 33814.05 293.65 17114.79 88888.00 2019-05-03 06:06:03.000 123 33814.06 293.68 17114.78 88888.00 2019-05-03 06:06:04.000 123 33814.03 293.65 17114.74 88888.00 2019-05-03 06:06:05.000 123 33814.01 293.69 17114.74 37899.35 2019-05-03 06:06:06.000 123 33814.02 293.75 17114.75 88888.00 2019-05-03 06:06:07.000 123 33814.05 293.75 17114.73 88888.00 2019-05-03 06:06:08.000 123 33814.06 293.74 17114.74 88888.00 2019-05-03 06:06:09.000 123 33814.07 293.73 17114.71 88888.00 2019-05-03 06:06:10.000 123 33814.07 293.72 17114.68 37899.33 2019-05-03 06:06:11.000 123 33814.13 293.73 17114.65 88888.00 2019-05-03 06:06:12.000 123 33814.10 293.78 17114.67 88888.00 2019-05-03 06:06:13.000 123 33814.06 293.87 17114.68 88888.00 2019-05-03 06:06:14.000 123 33814.08 293.90 17114.70 88888.00 2019-05-03 06:06:15.000 123 33814.11 293.92 17114.68 37899.39 2019-05-03 06:06:16.000 123 33814.09 293.92 17114.72 88888.00 2019-05-03 06:06:17.000 123 33814.04 293.97 17114.72 88888.00 2019-05-03 06:06:18.000 123 33814.02 293.97 17114.70 88888.00 2019-05-03 06:06:19.000 123 33814.00 294.00 17114.72 88888.00 2019-05-03 06:06:20.000 123 33814.00 294.01 17114.70 37899.41 2019-05-03 06:06:21.000 123 33813.96 294.04 17114.70 88888.00 2019-05-03 06:06:22.000 123 33813.97 294.03 17114.69 88888.00 2019-05-03 06:06:23.000 123 33813.94 294.06 17114.71 88888.00 2019-05-03 06:06:24.000 123 33813.88 294.06 17114.71 88888.00 2019-05-03 06:06:25.000 123 33813.87 294.09 17114.72 37899.19 2019-05-03 06:06:26.000 123 33813.89 294.07 17114.70 88888.00 2019-05-03 06:06:27.000 123 33813.86 294.09 17114.74 88888.00 2019-05-03 06:06:28.000 123 33813.85 294.06 17114.71 88888.00 2019-05-03 06:06:29.000 123 33813.84 294.02 17114.72 88888.00 2019-05-03 06:06:30.000 123 33813.81 294.03 17114.67 37899.24 2019-05-03 06:06:31.000 123 33813.86 294.03 17114.65 88888.00 2019-05-03 06:06:32.000 123 33813.88 294.01 17114.67 88888.00 2019-05-03 06:06:33.000 123 33813.90 294.00 17114.68 88888.00 2019-05-03 06:06:34.000 123 33813.92 293.97 17114.68 88888.00 2019-05-03 06:06:35.000 123 33813.96 293.94 17114.72 37899.35 2019-05-03 06:06:36.000 123 33813.96 293.93 17114.69 88888.00 2019-05-03 06:06:37.000 123 33813.96 293.93 17114.69 88888.00 2019-05-03 06:06:38.000 123 33813.99 293.91 17114.65 88888.00 2019-05-03 06:06:39.000 123 33814.01 293.89 17114.63 88888.00 2019-05-03 06:06:40.000 123 33814.02 293.89 17114.59 37899.41 2019-05-03 06:06:41.000 123 33814.04 293.92 17114.65 88888.00 2019-05-03 06:06:42.000 123 33814.08 293.89 17114.65 88888.00 2019-05-03 06:06:43.000 123 33814.06 293.90 17114.65 88888.00 2019-05-03 06:06:44.000 123 33814.07 293.92 17114.66 88888.00 2019-05-03 06:06:45.000 123 33814.09 293.93 17114.62 37899.35 2019-05-03 06:06:46.000 123 33814.08 293.96 17114.63 88888.00 2019-05-03 06:06:47.000 123 33814.11 293.99 17114.62 88888.00 2019-05-03 06:06:48.000 123 33814.12 293.97 17114.64 88888.00 2019-05-03 06:06:49.000 123 33814.10 293.96 17114.66 88888.00 2019-05-03 06:06:50.000 123 33814.11 293.95 17114.65 37899.43 2019-05-03 06:06:51.000 123 33814.10 293.95 17114.65 88888.00 2019-05-03 06:06:52.000 123 33814.12 293.99 17114.67 88888.00 2019-05-03 06:06:53.000 123 33814.14 293.95 17114.69 88888.00 2019-05-03 06:06:54.000 123 33814.11 293.89 17114.63 88888.00 2019-05-03 06:06:55.000 123 33814.12 293.88 17114.60 37899.42 2019-05-03 06:06:56.000 123 33814.14 293.90 17114.59 88888.00 2019-05-03 06:06:57.000 123 33814.16 293.86 17114.64 88888.00 2019-05-03 06:06:58.000 123 33814.13 293.85 17114.68 88888.00 2019-05-03 06:06:59.000 123 33814.16 293.83 17114.70 88888.00 2019-05-03 06:07:00.000 123 33814.15 293.81 17114.66 37899.54 2019-05-03 06:07:01.000 123 33814.18 293.82 17114.65 88888.00 2019-05-03 06:07:02.000 123 33814.21 293.86 17114.65 88888.00 2019-05-03 06:07:03.000 123 33814.17 293.88 17114.67 88888.00 2019-05-03 06:07:04.000 123 33814.20 293.87 17114.64 88888.00 2019-05-03 06:07:05.000 123 33814.21 293.84 17114.62 37899.44 2019-05-03 06:07:06.000 123 33814.22 293.91 17114.61 88888.00 2019-05-03 06:07:07.000 123 33814.21 293.94 17114.60 88888.00 2019-05-03 06:07:08.000 123 33814.22 293.96 17114.61 88888.00 2019-05-03 06:07:09.000 123 33814.19 293.95 17114.59 88888.00 2019-05-03 06:07:10.000 123 33814.19 294.02 17114.63 37899.49 2019-05-03 06:07:11.000 123 33814.22 294.08 17114.63 88888.00 2019-05-03 06:07:12.000 123 33814.20 294.10 17114.63 88888.00 2019-05-03 06:07:13.000 123 33814.19 294.14 17114.64 88888.00 2019-05-03 06:07:14.000 123 33814.17 294.18 17114.63 88888.00 2019-05-03 06:07:15.000 123 33814.15 294.16 17114.64 37899.43 2019-05-03 06:07:16.000 123 33814.16 294.15 17114.64 88888.00 2019-05-03 06:07:17.000 123 33814.15 294.21 17114.61 88888.00 2019-05-03 06:07:18.000 123 33814.16 294.25 17114.60 88888.00 2019-05-03 06:07:19.000 123 33814.15 294.30 17114.61 88888.00 2019-05-03 06:07:20.000 123 33814.15 294.31 17114.60 37899.48 2019-05-03 06:07:21.000 123 33814.12 294.29 17114.59 88888.00 2019-05-03 06:07:22.000 123 33814.14 294.31 17114.63 88888.00 2019-05-03 06:07:23.000 123 33814.19 294.35 17114.62 88888.00 2019-05-03 06:07:24.000 123 33814.19 294.33 17114.61 88888.00 2019-05-03 06:07:25.000 123 33814.18 294.30 17114.61 37899.48 2019-05-03 06:07:26.000 123 33814.19 294.27 17114.59 88888.00 2019-05-03 06:07:27.000 123 33814.16 294.28 17114.62 88888.00 2019-05-03 06:07:28.000 123 33814.17 294.28 17114.58 88888.00 2019-05-03 06:07:29.000 123 33814.17 294.23 17114.58 88888.00 2019-05-03 06:07:30.000 123 33814.22 294.23 17114.58 37899.50 2019-05-03 06:07:31.000 123 33814.24 294.25 17114.53 88888.00 2019-05-03 06:07:32.000 123 33814.24 294.24 17114.55 88888.00 2019-05-03 06:07:33.000 123 33814.27 294.22 17114.58 88888.00 2019-05-03 06:07:34.000 123 33814.25 294.20 17114.57 88888.00 2019-05-03 06:07:35.000 123 33814.27 294.24 17114.59 37899.59 2019-05-03 06:07:36.000 123 33814.29 294.25 17114.57 88888.00 2019-05-03 06:07:37.000 123 33814.30 294.21 17114.54 88888.00 2019-05-03 06:07:38.000 123 33814.24 294.20 17114.54 88888.00 2019-05-03 06:07:39.000 123 33814.26 294.19 17114.57 88888.00 2019-05-03 06:07:40.000 123 33814.25 294.19 17114.57 37899.52 2019-05-03 06:07:41.000 123 33814.23 294.17 17114.60 88888.00 2019-05-03 06:07:42.000 123 33814.23 294.17 17114.57 88888.00 2019-05-03 06:07:43.000 123 33814.23 294.18 17114.55 88888.00 2019-05-03 06:07:44.000 123 33814.22 294.19 17114.56 88888.00 2019-05-03 06:07:45.000 123 33814.25 294.22 17114.59 37899.51 2019-05-03 06:07:46.000 123 33814.26 294.22 17114.60 88888.00 2019-05-03 06:07:47.000 123 33814.27 294.20 17114.56 88888.00 2019-05-03 06:07:48.000 123 33814.28 294.23 17114.55 88888.00 2019-05-03 06:07:49.000 123 33814.31 294.21 17114.56 88888.00 2019-05-03 06:07:50.000 123 33814.29 294.19 17114.56 37899.58 2019-05-03 06:07:51.000 123 33814.30 294.20 17114.56 88888.00 2019-05-03 06:07:52.000 123 33814.32 294.24 17114.60 88888.00 2019-05-03 06:07:53.000 123 33814.30 294.27 17114.62 88888.00 2019-05-03 06:07:54.000 123 33814.31 294.24 17114.60 88888.00 2019-05-03 06:07:55.000 123 33814.34 294.24 17114.59 37899.60 2019-05-03 06:07:56.000 123 33814.33 294.22 17114.59 88888.00 2019-05-03 06:07:57.000 123 33814.36 294.20 17114.61 88888.00 2019-05-03 06:07:58.000 123 33814.40 294.20 17114.59 88888.00 2019-05-03 06:07:59.000 123 33814.39 294.25 17114.58 88888.00 2019-05-03 06:08:00.000 123 33814.40 294.28 17114.58 37899.67 2019-05-03 06:08:01.000 123 33814.42 294.32 17114.59 88888.00 2019-05-03 06:08:02.000 123 33814.40 294.27 17114.59 88888.00 2019-05-03 06:08:03.000 123 33814.40 294.28 17114.56 88888.00 2019-05-03 06:08:04.000 123 33814.42 294.29 17114.50 88888.00 2019-05-03 06:08:05.000 123 33814.37 294.30 17114.49 37899.63 2019-05-03 06:08:06.000 123 33814.40 294.34 17114.51 88888.00 2019-05-03 06:08:07.000 123 33814.40 294.32 17114.53 88888.00 2019-05-03 06:08:08.000 123 33814.42 294.30 17114.55 88888.00 2019-05-03 06:08:09.000 123 33814.42 294.32 17114.54 88888.00 2019-05-03 06:08:10.000 123 33814.42 294.30 17114.52 37899.72 2019-05-03 06:08:11.000 123 33814.42 294.31 17114.53 88888.00 2019-05-03 06:08:12.000 123 33814.41 294.31 17114.51 88888.00 2019-05-03 06:08:13.000 123 33814.46 294.34 17114.54 88888.00 2019-05-03 06:08:14.000 123 33814.45 294.34 17114.53 88888.00 2019-05-03 06:08:15.000 123 33814.46 294.32 17114.55 37899.70 2019-05-03 06:08:16.000 123 33814.41 294.29 17114.55 88888.00 2019-05-03 06:08:17.000 123 33814.38 294.31 17114.48 88888.00 2019-05-03 06:08:18.000 123 33814.43 294.33 17114.52 88888.00 2019-05-03 06:08:19.000 123 33814.42 294.32 17114.50 88888.00 2019-05-03 06:08:20.000 123 33814.42 294.32 17114.52 37899.75 2019-05-03 06:08:21.000 123 33814.42 294.33 17114.51 88888.00 2019-05-03 06:08:22.000 123 33814.41 294.34 17114.46 88888.00 2019-05-03 06:08:23.000 123 33814.41 294.38 17114.48 88888.00 2019-05-03 06:08:24.000 123 33814.40 294.37 17114.46 88888.00 2019-05-03 06:08:25.000 123 33814.38 294.35 17114.46 37899.71 2019-05-03 06:08:26.000 123 33814.39 294.39 17114.46 88888.00 2019-05-03 06:08:27.000 123 33814.40 294.43 17114.49 88888.00 2019-05-03 06:08:28.000 123 33814.45 294.47 17114.50 88888.00 2019-05-03 06:08:29.000 123 33814.49 294.47 17114.52 88888.00 2019-05-03 06:08:30.000 123 33814.49 294.44 17114.50 37899.71 2019-05-03 06:08:31.000 123 33814.48 294.45 17114.46 88888.00 2019-05-03 06:08:32.000 123 33814.50 294.46 17114.49 88888.00 2019-05-03 06:08:33.000 123 33814.52 294.45 17114.53 88888.00 2019-05-03 06:08:34.000 123 33814.52 294.48 17114.53 88888.00 2019-05-03 06:08:35.000 123 33814.53 294.48 17114.52 37899.71 2019-05-03 06:08:36.000 123 33814.54 294.49 17114.52 88888.00 2019-05-03 06:08:37.000 123 33814.55 294.50 17114.55 88888.00 2019-05-03 06:08:38.000 123 33814.55 294.48 17114.55 88888.00 2019-05-03 06:08:39.000 123 33814.52 294.46 17114.51 88888.00 2019-05-03 06:08:40.000 123 33814.50 294.43 17114.53 37899.70 2019-05-03 06:08:41.000 123 33814.50 294.45 17114.55 88888.00 2019-05-03 06:08:42.000 123 33814.48 294.47 17114.52 88888.00 2019-05-03 06:08:43.000 123 33814.51 294.57 17114.52 88888.00 2019-05-03 06:08:44.000 123 33814.47 294.53 17114.53 88888.00 2019-05-03 06:08:45.000 123 33814.45 294.49 17114.50 37899.68 2019-05-03 06:08:46.000 123 33814.41 294.51 17114.47 88888.00 2019-05-03 06:08:47.000 123 33814.40 294.51 17114.52 88888.00 2019-05-03 06:08:48.000 123 33814.41 294.50 17114.50 88888.00 2019-05-03 06:08:49.000 123 33814.43 294.46 17114.48 88888.00 2019-05-03 06:08:50.000 123 33814.44 294.43 17114.49 37899.70 2019-05-03 06:08:51.000 123 33814.45 294.59 17114.55 88888.00 2019-05-03 06:08:52.000 123 33814.48 294.63 17114.60 88888.00 2019-05-03 06:08:53.000 123 33814.50 294.60 17114.53 88888.00 2019-05-03 06:08:54.000 123 33814.52 294.54 17114.52 88888.00 2019-05-03 06:08:55.000 123 33814.55 294.52 17114.53 37899.59 2019-05-03 06:08:56.000 123 33814.60 294.55 17114.50 88888.00 2019-05-03 06:08:57.000 123 33814.61 294.50 17114.49 88888.00 2019-05-03 06:08:58.000 123 33814.63 294.48 17114.51 88888.00 2019-05-03 06:08:59.000 123 33814.63 294.49 17114.47 88888.00 2019-05-03 06:09:00.000 123 33814.68 294.50 17114.46 37899.76 2019-05-03 06:09:01.000 123 33814.65 294.50 17114.48 88888.00 2019-05-03 06:09:02.000 123 33814.69 294.50 17114.49 88888.00 2019-05-03 06:09:03.000 123 33814.68 294.48 17114.53 88888.00 2019-05-03 06:09:04.000 123 33814.69 294.50 17114.51 88888.00 2019-05-03 06:09:05.000 123 33814.70 294.54 17114.48 37899.91 2019-05-03 06:09:06.000 123 33814.69 294.44 17114.46 88888.00 2019-05-03 06:09:07.000 123 33814.73 294.36 17114.46 88888.00 2019-05-03 06:09:08.000 123 33814.73 294.33 17114.48 88888.00 2019-05-03 06:09:09.000 123 33814.72 294.35 17114.48 88888.00 2019-05-03 06:09:10.000 123 33814.69 294.38 17114.49 37899.89 2019-05-03 06:09:11.000 123 33814.69 294.38 17114.51 88888.00 2019-05-03 06:09:12.000 123 33814.67 294.38 17114.54 88888.00 2019-05-03 06:09:13.000 123 33814.64 294.41 17114.53 88888.00 2019-05-03 06:09:14.000 123 33814.60 294.48 17114.59 88888.00 2019-05-03 06:09:15.000 123 33814.62 294.44 17114.59 37899.88 2019-05-03 06:09:16.000 123 33814.59 294.47 17114.55 88888.00 2019-05-03 06:09:17.000 123 33814.58 294.46 17114.56 88888.00 2019-05-03 06:09:18.000 123 33814.56 294.47 17114.54 88888.00 2019-05-03 06:09:19.000 123 33814.59 294.47 17114.54 88888.00 2019-05-03 06:09:20.000 123 33814.60 294.48 17114.55 37899.77 2019-05-03 06:09:21.000 123 33814.61 294.47 17114.55 88888.00 2019-05-03 06:09:22.000 123 33814.62 294.49 17114.60 88888.00 2019-05-03 06:09:23.000 123 33814.62 294.50 17114.58 88888.00 2019-05-03 06:09:24.000 123 33814.66 294.47 17114.56 88888.00 2019-05-03 06:09:25.000 123 33814.65 294.50 17114.58 37899.76 2019-05-03 06:09:26.000 123 33814.67 294.50 17114.57 88888.00 2019-05-03 06:09:27.000 123 33814.68 294.45 17114.55 88888.00 2019-05-03 06:09:28.000 123 33814.69 294.47 17114.54 88888.00 2019-05-03 06:09:29.000 123 33814.65 294.43 17114.58 88888.00 2019-05-03 06:09:30.000 123 33814.64 294.48 17114.58 37899.88 2019-05-03 06:09:31.000 123 33814.66 294.51 17114.58 88888.00 2019-05-03 06:09:32.000 123 33814.64 294.49 17114.55 88888.00 2019-05-03 06:09:33.000 123 33814.64 294.45 17114.53 88888.00 2019-05-03 06:09:34.000 123 33814.62 294.49 17114.53 88888.00 2019-05-03 06:09:35.000 123 33814.60 294.55 17114.50 37899.77 2019-05-03 06:09:36.000 123 33814.56 294.60 17114.49 88888.00 2019-05-03 06:09:37.000 123 33814.57 294.63 17114.53 88888.00 2019-05-03 06:09:38.000 123 33814.51 294.67 17114.50 88888.00 2019-05-03 06:09:39.000 123 33814.50 294.67 17114.54 88888.00 2019-05-03 06:09:40.000 123 33814.51 294.67 17114.55 37899.65 2019-05-03 06:09:41.000 123 33814.52 294.68 17114.56 88888.00 2019-05-03 06:09:42.000 123 33814.51 294.76 17114.60 88888.00 2019-05-03 06:09:43.000 123 33814.51 294.79 17114.61 88888.00 2019-05-03 06:09:44.000 123 33814.52 294.74 17114.58 88888.00 2019-05-03 06:09:45.000 123 33814.51 294.72 17114.58 37899.68 2019-05-03 06:09:46.000 123 33814.50 294.70 17114.55 88888.00 2019-05-03 06:09:47.000 123 33814.52 294.73 17114.56 88888.00 2019-05-03 06:09:48.000 123 33814.51 294.72 17114.54 88888.00 2019-05-03 06:09:49.000 123 33814.55 294.73 17114.54 88888.00 2019-05-03 06:09:50.000 123 33814.57 294.77 17114.49 37899.73 2019-05-03 06:09:51.000 123 33814.58 294.74 17114.55 88888.00 2019-05-03 06:09:52.000 123 33814.54 294.71 17114.54 88888.00 2019-05-03 06:09:53.000 123 33814.56 294.72 17114.53 88888.00 2019-05-03 06:09:54.000 123 33814.57 294.70 17114.50 88888.00 2019-05-03 06:09:55.000 123 33814.61 294.68 17114.50 37899.74 2019-05-03 06:09:56.000 123 33814.62 294.72 17114.50 88888.00 2019-05-03 06:09:57.000 123 33814.64 294.74 17114.51 88888.00 2019-05-03 06:09:58.000 123 33814.60 294.74 17114.50 88888.00 2019-05-03 06:09:59.000 123 33814.63 294.72 17114.48 88888.00 2019-05-03 06:10:00.000 123 33814.69 294.69 17114.45 37899.79 2019-05-03 06:10:01.000 123 33814.70 294.74 17114.49 88888.00 2019-05-03 06:10:02.000 123 33814.67 294.76 17114.50 88888.00 2019-05-03 06:10:03.000 123 33814.67 294.77 17114.46 88888.00 2019-05-03 06:10:04.000 123 33814.69 294.74 17114.44 88888.00 2019-05-03 06:10:05.000 123 33814.65 294.76 17114.45 37899.83 2019-05-03 06:10:06.000 123 33814.59 294.74 17114.46 88888.00 2019-05-03 06:10:07.000 123 33814.63 294.75 17114.49 88888.00 2019-05-03 06:10:08.000 123 33814.63 294.77 17114.48 88888.00 2019-05-03 06:10:09.000 123 33814.64 294.77 17114.45 88888.00 2019-05-03 06:10:10.000 123 33814.67 294.80 17114.48 37899.81 2019-05-03 06:10:11.000 123 33814.71 294.84 17114.53 88888.00 2019-05-03 06:10:12.000 123 33814.67 294.86 17114.49 88888.00 2019-05-03 06:10:13.000 123 33814.66 294.84 17114.49 88888.00 2019-05-03 06:10:14.000 123 33814.68 294.86 17114.53 88888.00 2019-05-03 06:10:15.000 123 33814.67 294.87 17114.51 37899.73 2019-05-03 06:10:16.000 123 33814.64 294.91 17114.52 88888.00 2019-05-03 06:10:17.000 123 33814.67 294.91 17114.52 88888.00 2019-05-03 06:10:18.000 123 33814.62 294.89 17114.53 88888.00 2019-05-03 06:10:19.000 123 33814.60 294.91 17114.57 88888.00 2019-05-03 06:10:20.000 123 33814.62 294.91 17114.51 37899.83 2019-05-03 06:10:21.000 123 33814.67 294.92 17114.50 88888.00 2019-05-03 06:10:22.000 123 33814.70 294.90 17114.52 88888.00 2019-05-03 06:10:23.000 123 33814.69 294.93 17114.52 88888.00 2019-05-03 06:10:24.000 123 33814.64 294.91 17114.47 88888.00 2019-05-03 06:10:25.000 123 33814.66 294.89 17114.51 37899.84 2019-05-03 06:10:26.000 123 33814.66 294.91 17114.52 88888.00 2019-05-03 06:10:27.000 123 33814.64 294.95 17114.44 88888.00 2019-05-03 06:10:28.000 123 33814.66 294.92 17114.47 88888.00 2019-05-03 06:10:29.000 123 33814.68 294.96 17114.47 88888.00 2019-05-03 06:10:30.000 123 33814.65 294.96 17114.45 37899.70 2019-05-03 06:10:31.000 123 33814.67 295.00 17114.45 88888.00 2019-05-03 06:10:32.000 123 33814.68 295.03 17114.49 88888.00 2019-05-03 06:10:33.000 123 33814.69 295.00 17114.48 88888.00 2019-05-03 06:10:34.000 123 33814.68 295.00 17114.44 88888.00 2019-05-03 06:10:35.000 123 33814.68 295.00 17114.47 37899.81 2019-05-03 06:10:36.000 123 33814.68 294.98 17114.49 88888.00 2019-05-03 06:10:37.000 123 33814.66 295.01 17114.52 88888.00 2019-05-03 06:10:38.000 123 33814.65 295.02 17114.47 88888.00 2019-05-03 06:10:39.000 123 33814.63 295.10 17114.43 88888.00 2019-05-03 06:10:40.000 123 33814.56 295.16 17114.38 37899.75 2019-05-03 06:10:41.000 123 33814.54 295.20 17114.43 88888.00 2019-05-03 06:10:42.000 123 33814.56 295.18 17114.42 88888.00 2019-05-03 06:10:43.000 123 33814.57 295.17 17114.41 88888.00 2019-05-03 06:10:44.000 123 33814.55 295.21 17114.44 88888.00 2019-05-03 06:10:45.000 123 33814.56 295.17 17114.44 37899.83 2019-05-03 06:10:46.000 123 33814.52 295.23 17114.44 88888.00 2019-05-03 06:10:47.000 123 33814.48 295.28 17114.46 88888.00 2019-05-03 06:10:48.000 123 33814.47 295.30 17114.44 88888.00 2019-05-03 06:10:49.000 123 33814.48 295.30 17114.43 88888.00 2019-05-03 06:10:50.000 123 33814.50 295.28 17114.43 37899.69 2019-05-03 06:10:51.000 123 33814.55 295.30 17114.45 88888.00 2019-05-03 06:10:52.000 123 33814.53 295.28 17114.51 88888.00 2019-05-03 06:10:53.000 123 33814.56 295.25 17114.50 88888.00 2019-05-03 06:10:54.000 123 33814.55 295.22 17114.46 88888.00 2019-05-03 06:10:55.000 123 33814.56 295.23 17114.49 37899.67 2019-05-03 06:10:56.000 123 33814.63 295.27 17114.45 88888.00 2019-05-03 06:10:57.000 123 33814.63 295.23 17114.47 88888.00 2019-05-03 06:10:58.000 123 33814.63 295.17 17114.48 88888.00 2019-05-03 06:10:59.000 123 33814.64 295.17 17114.47 88888.00 2019-05-03 06:11:00.000 123 33814.65 295.12 17114.43 37899.80 2019-05-03 06:11:01.000 123 33814.67 295.13 17114.41 88888.00 2019-05-03 06:11:02.000 123 33814.65 295.16 17114.42 88888.00 2019-05-03 06:11:03.000 123 33814.69 295.13 17114.41 88888.00 2019-05-03 06:11:04.000 123 33814.73 295.18 17114.41 88888.00 2019-05-03 06:11:05.000 123 33814.75 295.23 17114.41 37899.82 2019-05-03 06:11:06.000 123 33814.75 295.21 17114.41 88888.00 2019-05-03 06:11:07.000 123 33814.76 295.17 17114.44 88888.00 2019-05-03 06:11:08.000 123 33814.76 295.19 17114.46 88888.00 2019-05-03 06:11:09.000 123 33814.78 295.26 17114.48 88888.00 2019-05-03 06:11:10.000 123 33814.74 295.22 17114.45 37899.80 2019-05-03 06:11:11.000 123 33814.71 295.24 17114.44 88888.00 2019-05-03 06:11:12.000 123 33814.69 295.22 17114.45 88888.00 2019-05-03 06:11:13.000 123 33814.69 295.23 17114.42 88888.00 2019-05-03 06:11:14.000 123 33814.68 295.25 17114.39 88888.00 2019-05-03 06:11:15.000 123 33814.66 295.23 17114.40 37899.82 2019-05-03 06:11:16.000 123 33814.63 295.27 17114.41 88888.00 2019-05-03 06:11:17.000 123 33814.62 295.28 17114.42 88888.00 2019-05-03 06:11:18.000 123 33814.62 295.22 17114.42 88888.00 2019-05-03 06:11:19.000 123 33814.62 295.25 17114.42 88888.00 2019-05-03 06:11:20.000 123 33814.63 295.22 17114.44 37899.77 2019-05-03 06:11:21.000 123 33814.65 295.21 17114.43 88888.00 2019-05-03 06:11:22.000 123 33814.63 295.25 17114.41 88888.00 2019-05-03 06:11:23.000 123 33814.64 295.29 17114.41 88888.00 2019-05-03 06:11:24.000 123 33814.67 295.32 17114.38 88888.00 2019-05-03 06:11:25.000 123 33814.68 295.38 17114.36 37899.84 2019-05-03 06:11:26.000 123 33814.64 295.38 17114.43 88888.00 2019-05-03 06:11:27.000 123 33814.63 295.44 17114.48 88888.00 2019-05-03 06:11:28.000 123 33814.62 295.46 17114.44 88888.00 2019-05-03 06:11:29.000 123 33814.64 295.47 17114.44 88888.00 2019-05-03 06:11:30.000 123 33814.62 295.54 17114.45 37899.80 2019-05-03 06:11:31.000 123 33814.58 295.57 17114.41 88888.00 2019-05-03 06:11:32.000 123 33814.59 295.59 17114.47 88888.00 2019-05-03 06:11:33.000 123 33814.59 295.55 17114.43 88888.00 2019-05-03 06:11:34.000 123 33814.58 295.57 17114.43 88888.00 2019-05-03 06:11:35.000 123 33814.59 295.65 17114.48 37899.75 2019-05-03 06:11:36.000 123 33814.58 295.68 17114.47 88888.00 2019-05-03 06:11:37.000 123 33814.53 295.69 17114.44 88888.00 2019-05-03 06:11:38.000 123 33814.53 295.69 17114.48 88888.00 2019-05-03 06:11:39.000 123 33814.54 295.67 17114.48 88888.00 2019-05-03 06:11:40.000 123 33814.53 295.69 17114.50 37899.75 2019-05-03 06:11:41.000 123 33814.51 295.73 17114.53 88888.00 2019-05-03 06:11:42.000 123 33814.56 295.74 17114.47 88888.00 2019-05-03 06:11:43.000 123 33814.56 295.63 17114.49 88888.00 2019-05-03 06:11:44.000 123 33814.55 295.56 17114.44 88888.00 2019-05-03 06:11:45.000 123 33814.57 295.59 17114.46 37899.68 2019-05-03 06:11:46.000 123 33814.62 295.57 17114.45 88888.00 2019-05-03 06:11:47.000 123 33814.61 295.56 17114.44 88888.00 2019-05-03 06:11:48.000 123 33814.63 295.57 17114.43 88888.00 2019-05-03 06:11:49.000 123 33814.70 295.55 17114.43 88888.00 2019-05-03 06:11:50.000 123 33814.70 295.53 17114.38 37899.73 2019-05-03 06:11:51.000 123 33814.66 295.58 17114.38 88888.00 2019-05-03 06:11:52.000 123 33814.62 295.54 17114.40 88888.00 2019-05-03 06:11:53.000 123 33814.63 295.50 17114.38 88888.00 2019-05-03 06:11:54.000 123 33814.61 295.56 17114.39 88888.00 2019-05-03 06:11:55.000 123 33814.63 295.57 17114.39 37899.78 2019-05-03 06:11:56.000 123 33814.63 295.59 17114.40 88888.00 2019-05-03 06:11:57.000 123 33814.61 295.59 17114.41 88888.00 2019-05-03 06:11:58.000 123 33814.61 295.63 17114.41 88888.00 2019-05-03 06:11:59.000 123 33814.60 295.67 17114.43 88888.00 2019-05-03 06:12:00.000 123 33814.60 295.68 17114.42 37899.81 2019-05-03 06:12:01.000 123 33814.62 295.68 17114.46 88888.00 2019-05-03 06:12:02.000 123 33814.60 295.70 17114.43 88888.00 2019-05-03 06:12:03.000 123 33814.59 295.69 17114.43 88888.00 2019-05-03 06:12:04.000 123 33814.61 295.63 17114.41 88888.00 2019-05-03 06:12:05.000 123 33814.64 295.68 17114.40 37899.71 2019-05-03 06:12:06.000 123 33814.64 295.68 17114.39 88888.00 2019-05-03 06:12:07.000 123 33814.67 295.68 17114.40 88888.00 2019-05-03 06:12:08.000 123 33814.66 295.63 17114.40 88888.00 2019-05-03 06:12:09.000 123 33814.62 295.61 17114.44 88888.00 2019-05-03 06:12:10.000 123 33814.64 295.66 17114.46 37899.73 2019-05-03 06:12:11.000 123 33814.63 295.70 17114.45 88888.00 2019-05-03 06:12:12.000 123 33814.65 295.66 17114.41 88888.00 2019-05-03 06:12:13.000 123 33814.65 295.69 17114.42 88888.00 2019-05-03 06:12:14.000 123 33814.64 295.65 17114.44 88888.00 2019-05-03 06:12:15.000 123 33814.60 295.68 17114.41 37899.73 2019-05-03 06:12:16.000 123 33814.56 295.67 17114.41 88888.00 2019-05-03 06:12:17.000 123 33814.58 295.68 17114.38 88888.00 2019-05-03 06:12:18.000 123 33814.57 295.72 17114.40 88888.00 2019-05-03 06:12:19.000 123 33814.58 295.75 17114.43 88888.00 2019-05-03 06:12:20.000 123 33814.59 295.74 17114.41 37899.82 2019-05-03 06:12:21.000 123 33814.57 295.77 17114.41 88888.00 2019-05-03 06:12:22.000 123 33814.54 295.76 17114.41 88888.00 2019-05-03 06:12:23.000 123 33814.54 295.73 17114.40 88888.00 2019-05-03 06:12:24.000 123 33814.59 295.79 17114.39 88888.00 2019-05-03 06:12:25.000 123 33814.59 295.72 17114.43 37899.74 2019-05-03 06:12:26.000 123 33814.57 295.77 17114.42 88888.00 2019-05-03 06:12:27.000 123 33814.58 295.79 17114.44 88888.00 2019-05-03 06:12:28.000 123 33814.55 295.76 17114.42 88888.00 2019-05-03 06:12:29.000 123 33814.53 295.76 17114.41 88888.00 2019-05-03 06:12:30.000 123 33814.53 295.79 17114.37 37899.77 2019-05-03 06:12:31.000 123 33814.55 295.79 17114.37 88888.00 2019-05-03 06:12:32.000 123 33814.50 295.77 17114.36 88888.00 2019-05-03 06:12:33.000 123 33814.52 295.77 17114.35 88888.00 2019-05-03 06:12:34.000 123 33814.51 295.77 17114.35 88888.00 2019-05-03 06:12:35.000 123 33814.52 295.79 17114.36 37899.63 2019-05-03 06:12:36.000 123 33814.50 295.78 17114.40 88888.00 2019-05-03 06:12:37.000 123 33814.46 295.77 17114.40 88888.00 2019-05-03 06:12:38.000 123 33814.45 295.80 17114.37 88888.00 2019-05-03 06:12:39.000 123 33814.49 295.83 17114.36 88888.00 2019-05-03 06:12:40.000 123 33814.52 295.83 17114.34 37899.64 2019-05-03 06:12:41.000 123 33814.58 295.86 17114.33 88888.00 2019-05-03 06:12:42.000 123 33814.55 295.85 17114.32 88888.00 2019-05-03 06:12:43.000 123 33814.54 295.86 17114.33 88888.00 2019-05-03 06:12:44.000 123 33814.57 295.88 17114.33 88888.00 2019-05-03 06:12:45.000 123 33814.61 295.84 17114.32 37899.70 2019-05-03 06:12:46.000 123 33814.59 295.80 17114.33 88888.00 2019-05-03 06:12:47.000 123 33814.56 295.79 17114.34 88888.00 2019-05-03 06:12:48.000 123 33814.60 295.81 17114.37 88888.00 2019-05-03 06:12:49.000 123 33814.62 295.78 17114.35 88888.00 2019-05-03 06:12:50.000 123 33814.62 295.80 17114.31 37899.68 2019-05-03 06:12:51.000 123 33814.59 295.77 17114.32 88888.00 2019-05-03 06:12:52.000 123 33814.59 295.77 17114.32 88888.00 2019-05-03 06:12:53.000 123 33814.60 295.78 17114.30 88888.00 2019-05-03 06:12:54.000 123 33814.56 295.72 17114.32 88888.00 2019-05-03 06:12:55.000 123 33814.58 295.76 17114.34 37899.72 2019-05-03 06:12:56.000 123 33814.58 295.79 17114.29 88888.00 2019-05-03 06:12:57.000 123 33814.56 295.77 17114.30 88888.00 2019-05-03 06:12:58.000 123 33814.56 295.78 17114.32 88888.00 2019-05-03 06:12:59.000 123 33814.54 295.79 17114.25 88888.00 2019-05-03 06:13:00.000 123 33814.51 295.80 17114.22 37899.75 2019-05-03 06:13:01.000 123 33814.53 295.81 17114.28 88888.00 2019-05-03 06:13:02.000 123 33814.52 295.81 17114.26 88888.00 2019-05-03 06:13:03.000 123 33814.51 295.83 17114.32 88888.00 2019-05-03 06:13:04.000 123 33814.54 295.87 17114.33 88888.00 2019-05-03 06:13:05.000 123 33814.55 295.89 17114.31 37899.75 2019-05-03 06:13:06.000 123 33814.54 295.92 17114.31 88888.00 2019-05-03 06:13:07.000 123 33814.55 295.93 17114.30 88888.00 2019-05-03 06:13:08.000 123 33814.57 295.93 17114.32 88888.00 2019-05-03 06:13:09.000 123 33814.56 295.93 17114.30 88888.00 2019-05-03 06:13:10.000 123 33814.52 295.94 17114.28 37899.76 2019-05-03 06:13:11.000 123 33814.53 295.98 17114.27 88888.00 2019-05-03 06:13:12.000 123 33814.56 295.93 17114.25 88888.00 2019-05-03 06:13:13.000 123 33814.52 295.93 17114.25 88888.00 2019-05-03 06:13:14.000 123 33814.56 295.99 17114.29 88888.00 2019-05-03 06:13:15.000 123 33814.57 295.98 17114.28 37899.60 2019-05-03 06:13:16.000 123 33814.53 296.00 17114.27 88888.00 2019-05-03 06:13:17.000 123 33814.49 296.02 17114.25 88888.00 2019-05-03 06:13:18.000 123 33814.49 296.05 17114.24 88888.00 2019-05-03 06:13:19.000 123 33814.55 296.06 17114.21 88888.00 2019-05-03 06:13:20.000 123 33814.57 296.08 17114.20 37899.75 2019-05-03 06:13:21.000 123 33814.57 296.07 17114.22 88888.00 2019-05-03 06:13:22.000 123 33814.58 296.06 17114.20 88888.00 2019-05-03 06:13:23.000 123 33814.58 296.08 17114.22 88888.00 2019-05-03 06:13:24.000 123 33814.55 296.10 17114.25 88888.00 2019-05-03 06:13:25.000 123 33814.53 296.09 17114.21 37899.72 2019-05-03 06:13:26.000 123 33814.59 296.11 17114.20 88888.00 2019-05-03 06:13:27.000 123 33814.60 296.13 17114.22 88888.00 2019-05-03 06:13:28.000 123 33814.61 296.13 17114.25 88888.00 2019-05-03 06:13:29.000 123 33814.60 296.10 17114.23 88888.00 2019-05-03 06:13:30.000 123 33814.58 296.13 17114.21 37899.69 2019-05-03 06:13:31.000 123 33814.57 296.14 17114.21 88888.00 2019-05-03 06:13:32.000 123 33814.59 296.12 17114.21 88888.00 2019-05-03 06:13:33.000 123 33814.66 296.12 17114.23 88888.00 2019-05-03 06:13:34.000 123 33814.65 296.11 17114.24 88888.00 2019-05-03 06:13:35.000 123 33814.61 296.12 17114.21 37899.77 2019-05-03 06:13:36.000 123 33814.59 296.12 17114.19 88888.00 2019-05-03 06:13:37.000 123 33814.60 296.15 17114.22 88888.00 2019-05-03 06:13:38.000 123 33814.58 296.16 17114.22 88888.00 2019-05-03 06:13:39.000 123 33814.60 296.14 17114.24 88888.00 2019-05-03 06:13:40.000 123 33814.55 296.14 17114.24 37899.71 2019-05-03 06:13:41.000 123 33814.52 296.16 17114.26 88888.00 2019-05-03 06:13:42.000 123 33814.49 296.19 17114.24 88888.00 2019-05-03 06:13:43.000 123 33814.46 296.19 17114.21 88888.00 2019-05-03 06:13:44.000 123 33814.45 296.15 17114.24 88888.00 2019-05-03 06:13:45.000 123 33814.46 296.14 17114.23 37899.66 2019-05-03 06:13:46.000 123 33814.47 296.20 17114.23 88888.00 2019-05-03 06:13:47.000 123 33814.47 296.24 17114.25 88888.00 2019-05-03 06:13:48.000 123 33814.46 296.29 17114.20 88888.00 2019-05-03 06:13:49.000 123 33814.47 296.30 17114.17 88888.00 2019-05-03 06:13:50.000 123 33814.43 296.30 17114.17 37899.72 2019-05-03 06:13:51.000 123 33814.43 296.29 17114.20 88888.00 2019-05-03 06:13:52.000 123 33814.45 296.27 17114.20 88888.00 2019-05-03 06:13:53.000 123 33814.46 296.29 17114.17 88888.00 2019-05-03 06:13:54.000 123 33814.48 296.30 17114.21 88888.00 2019-05-03 06:13:55.000 123 33814.46 296.28 17114.23 37899.72 2019-05-03 06:13:56.000 123 33814.47 296.25 17114.22 88888.00 2019-05-03 06:13:57.000 123 33814.47 296.22 17114.25 88888.00 2019-05-03 06:13:58.000 123 33814.48 296.22 17114.27 88888.00 2019-05-03 06:13:59.000 123 33814.47 296.22 17114.25 88888.00 2019-05-03 06:14:00.000 123 33814.49 296.23 17114.24 37899.70 2019-05-03 06:14:01.000 123 33814.50 296.20 17114.19 88888.00 2019-05-03 06:14:02.000 123 33814.48 296.21 17114.22 88888.00 2019-05-03 06:14:03.000 123 33814.50 296.20 17114.23 88888.00 2019-05-03 06:14:04.000 123 33814.52 296.17 17114.20 88888.00 2019-05-03 06:14:05.000 123 33814.56 296.19 17114.17 37899.66 2019-05-03 06:14:06.000 123 33814.57 296.19 17114.20 88888.00 2019-05-03 06:14:07.000 123 33814.57 296.19 17114.22 88888.00 2019-05-03 06:14:08.000 123 33814.58 296.17 17114.20 88888.00 2019-05-03 06:14:09.000 123 33814.61 296.20 17114.15 88888.00 2019-05-03 06:14:10.000 123 33814.59 296.20 17114.13 37899.67 2019-05-03 06:14:11.000 123 33814.57 296.19 17114.20 88888.00 2019-05-03 06:14:12.000 123 33814.56 296.20 17114.19 88888.00 2019-05-03 06:14:13.000 123 33814.52 296.22 17114.18 88888.00 2019-05-03 06:14:14.000 123 33814.52 296.25 17114.15 88888.00 2019-05-03 06:14:15.000 123 33814.50 296.26 17114.17 37899.67 2019-05-03 06:14:16.000 123 33814.46 296.26 17114.17 88888.00 2019-05-03 06:14:17.000 123 33814.49 296.27 17114.14 88888.00 2019-05-03 06:14:18.000 123 33814.51 296.28 17114.17 88888.00 2019-05-03 06:14:19.000 123 33814.50 296.30 17114.18 88888.00 2019-05-03 06:14:20.000 123 33814.47 296.32 17114.18 37899.64 2019-05-03 06:14:21.000 123 33814.49 296.34 17114.20 88888.00 2019-05-03 06:14:22.000 123 33814.47 296.29 17114.15 88888.00 2019-05-03 06:14:23.000 123 33814.45 296.31 17114.18 88888.00 2019-05-03 06:14:24.000 123 33814.44 296.28 17114.22 88888.00 2019-05-03 06:14:25.000 123 33814.48 296.26 17114.21 37899.63 2019-05-03 06:14:26.000 123 33814.46 296.24 17114.22 88888.00 2019-05-03 06:14:27.000 123 33814.47 296.20 17114.22 88888.00 2019-05-03 06:14:28.000 123 33814.50 296.16 17114.21 88888.00 2019-05-03 06:14:29.000 123 33814.53 296.18 17114.19 88888.00 2019-05-03 06:14:30.000 123 33814.51 296.18 17114.24 37899.61 2019-05-03 06:14:31.000 123 33814.53 296.16 17114.21 88888.00 2019-05-03 06:14:32.000 123 33814.55 296.14 17114.16 88888.00 2019-05-03 06:14:33.000 123 33814.54 296.10 17114.15 88888.00 2019-05-03 06:14:34.000 123 33814.58 296.10 17114.11 88888.00 2019-05-03 06:14:35.000 123 33814.63 296.10 17114.12 37899.71 2019-05-03 06:14:36.000 123 33814.64 296.12 17114.15 88888.00 2019-05-03 06:14:37.000 123 33814.61 296.13 17114.20 88888.00 2019-05-03 06:14:38.000 123 33814.62 296.15 17114.25 88888.00 2019-05-03 06:14:39.000 123 33814.65 296.14 17114.25 88888.00 2019-05-03 06:14:40.000 123 33814.64 296.12 17114.23 37899.60 2019-05-03 06:14:41.000 123 33814.62 296.16 17114.19 88888.00 2019-05-03 06:14:42.000 123 33814.61 296.19 17114.21 88888.00 2019-05-03 06:14:43.000 123 33814.60 296.17 17114.18 88888.00 2019-05-03 06:14:44.000 123 33814.61 296.13 17114.17 88888.00 2019-05-03 06:14:45.000 123 33814.58 296.11 17114.19 37899.65 2019-05-03 06:14:46.000 123 33814.57 296.13 17114.14 88888.00 2019-05-03 06:14:47.000 123 33814.59 296.13 17114.10 88888.00 2019-05-03 06:14:48.000 123 33814.58 296.10 17114.12 88888.00 2019-05-03 06:14:49.000 123 33814.54 296.09 17114.15 88888.00 2019-05-03 06:14:50.000 123 33814.54 296.07 17114.20 37899.67 2019-05-03 06:14:51.000 123 33814.54 296.08 17114.12 88888.00 2019-05-03 06:14:52.000 123 33814.55 296.10 17114.09 88888.00 2019-05-03 06:14:53.000 123 33814.56 296.12 17114.09 88888.00 2019-05-03 06:14:54.000 123 33814.57 296.11 17114.12 88888.00 2019-05-03 06:14:55.000 123 33814.58 296.09 17114.09 37899.60 2019-05-03 06:14:56.000 123 33814.55 296.10 17114.09 88888.00 2019-05-03 06:14:57.000 123 33814.55 296.10 17114.15 88888.00 2019-05-03 06:14:58.000 123 33814.53 296.11 17114.16 88888.00 2019-05-03 06:14:59.000 123 33814.55 296.07 17114.12 88888.00 2019-05-03 06:15:00.000 123 33814.55 296.09 17114.14 37899.65 2019-05-03 06:15:01.000 123 33814.53 296.08 17114.12 88888.00 2019-05-03 06:15:02.000 123 33814.52 296.08 17114.10 88888.00 2019-05-03 06:15:03.000 123 33814.50 296.09 17114.10 88888.00 2019-05-03 06:15:04.000 123 33814.49 296.13 17114.08 88888.00 2019-05-03 06:15:05.000 123 33814.50 296.12 17114.09 37899.72 2019-05-03 06:15:06.000 123 33814.50 296.08 17114.08 88888.00 2019-05-03 06:15:07.000 123 33814.54 296.03 17114.14 88888.00 2019-05-03 06:15:08.000 123 33814.50 296.01 17114.08 88888.00 2019-05-03 06:15:09.000 123 33814.51 296.01 17114.08 88888.00 2019-05-03 06:15:10.000 123 33814.54 296.03 17114.07 37899.63 2019-05-03 06:15:11.000 123 33814.52 296.06 17114.04 88888.00 2019-05-03 06:15:12.000 123 33814.50 296.06 17114.02 88888.00 2019-05-03 06:15:13.000 123 33814.53 296.05 17114.04 88888.00 2019-05-03 06:15:14.000 123 33814.52 296.01 17114.05 88888.00 2019-05-03 06:15:15.000 123 33814.53 296.00 17114.01 37899.62 2019-05-03 06:15:16.000 123 33814.48 295.95 17114.02 88888.00 2019-05-03 06:15:17.000 123 33814.49 295.95 17114.03 88888.00 2019-05-03 06:15:18.000 123 33814.46 295.94 17114.00 88888.00 2019-05-03 06:15:19.000 123 33814.41 295.95 17114.00 88888.00 2019-05-03 06:15:20.000 123 33814.38 295.96 17114.05 37899.62 2019-05-03 06:15:21.000 123 33814.35 296.01 17114.06 88888.00 2019-05-03 06:15:22.000 123 33814.35 296.06 17114.04 88888.00 2019-05-03 06:15:23.000 123 33814.33 296.04 17114.02 88888.00 2019-05-03 06:15:24.000 123 33814.34 296.06 17113.99 88888.00 2019-05-03 06:15:25.000 123 33814.37 296.11 17114.01 37899.41 2019-05-03 06:15:26.000 123 33814.35 296.09 17114.03 88888.00 2019-05-03 06:15:27.000 123 33814.34 296.10 17114.03 88888.00 2019-05-03 06:15:28.000 123 33814.32 296.09 17114.06 88888.00 2019-05-03 06:15:29.000 123 33814.32 296.07 17114.09 88888.00 2019-05-03 06:15:30.000 123 33814.29 296.07 17114.09 37899.46 2019-05-03 06:15:31.000 123 33814.29 296.10 17114.08 88888.00 2019-05-03 06:15:32.000 123 33814.31 296.08 17114.06 88888.00 2019-05-03 06:15:33.000 123 33814.31 296.08 17114.04 88888.00 2019-05-03 06:15:34.000 123 33814.31 296.08 17114.04 88888.00 2019-05-03 06:15:35.000 123 33814.34 296.09 17114.07 37899.53 2019-05-03 06:15:36.000 123 33814.35 296.10 17114.06 88888.00 2019-05-03 06:15:37.000 123 33814.35 296.08 17114.05 88888.00 2019-05-03 06:15:38.000 123 33814.37 296.06 17114.07 88888.00 2019-05-03 06:15:39.000 123 33814.39 296.09 17114.11 88888.00 2019-05-03 06:15:40.000 123 33814.36 296.11 17114.08 37899.50 2019-05-03 06:15:41.000 123 33814.35 296.11 17114.08 88888.00 2019-05-03 06:15:42.000 123 33814.33 296.11 17114.06 88888.00 2019-05-03 06:15:43.000 123 33814.35 296.13 17114.06 88888.00 2019-05-03 06:15:44.000 123 33814.35 296.14 17114.04 88888.00 2019-05-03 06:15:45.000 123 33814.36 296.13 17114.04 37899.48 2019-05-03 06:15:46.000 123 33814.37 296.12 17114.07 88888.00 2019-05-03 06:15:47.000 123 33814.35 296.13 17114.03 88888.00 2019-05-03 06:15:48.000 123 33814.36 296.18 17114.04 88888.00 2019-05-03 06:15:49.000 123 33814.33 296.20 17114.09 88888.00 2019-05-03 06:15:50.000 123 33814.33 296.21 17114.13 37899.39 2019-05-03 06:15:51.000 123 33814.34 296.24 17114.10 88888.00 2019-05-03 06:15:52.000 123 33814.32 296.24 17114.04 88888.00 2019-05-03 06:15:53.000 123 33814.33 296.26 17114.05 88888.00 2019-05-03 06:15:54.000 123 33814.32 296.26 17114.04 88888.00 2019-05-03 06:15:55.000 123 33814.34 296.25 17114.04 37899.42 2019-05-03 06:15:56.000 123 33814.31 296.29 17114.08 88888.00 2019-05-03 06:15:57.000 123 33814.31 296.28 17114.07 88888.00 2019-05-03 06:15:58.000 123 33814.30 296.27 17114.07 88888.00 2019-05-03 06:15:59.000 123 33814.31 296.26 17114.02 88888.00 2019-05-03 06:16:00.000 123 33814.29 296.27 17114.05 37899.47 2019-05-03 06:16:01.000 123 33814.27 296.27 17114.04 88888.00 2019-05-03 06:16:02.000 123 33814.26 296.28 17114.04 88888.00 2019-05-03 06:16:03.000 123 33814.27 296.27 17114.08 88888.00 2019-05-03 06:16:04.000 123 33814.27 296.23 17114.03 88888.00 2019-05-03 06:16:05.000 123 33814.23 296.26 17114.06 37899.40 2019-05-03 06:16:06.000 123 33814.29 296.30 17114.06 88888.00 2019-05-03 06:16:07.000 123 33814.27 296.29 17114.01 88888.00 2019-05-03 06:16:08.000 123 33814.23 296.30 17114.08 88888.00 2019-05-03 06:16:09.000 123 33814.22 296.28 17114.06 88888.00 2019-05-03 06:16:10.000 123 33814.23 296.28 17114.05 37899.25 2019-05-03 06:16:11.000 123 33814.23 296.34 17114.09 88888.00 2019-05-03 06:16:12.000 123 33814.21 296.32 17114.11 88888.00 2019-05-03 06:16:13.000 123 33814.19 296.29 17114.08 88888.00 2019-05-03 06:16:14.000 123 33814.18 296.27 17114.04 88888.00 2019-05-03 06:16:15.000 123 33814.21 296.30 17114.02 37899.27 2019-05-03 06:16:16.000 123 33814.20 296.33 17113.98 88888.00 2019-05-03 06:16:17.000 123 33814.16 296.34 17113.99 88888.00 2019-05-03 06:16:18.000 123 33814.18 296.33 17114.02 88888.00 2019-05-03 06:16:19.000 123 33814.25 296.37 17114.00 88888.00 2019-05-03 06:16:20.000 123 33814.28 296.36 17114.04 37899.37 2019-05-03 06:16:21.000 123 33814.24 296.35 17114.01 88888.00 2019-05-03 06:16:22.000 123 33814.17 296.34 17113.98 88888.00 2019-05-03 06:16:23.000 123 33814.14 296.31 17113.97 88888.00 2019-05-03 06:16:24.000 123 33814.13 296.27 17113.96 88888.00 2019-05-03 06:16:25.000 123 33814.15 296.27 17113.97 37899.36 2019-05-03 06:16:26.000 123 33814.12 296.29 17113.95 88888.00 2019-05-03 06:16:27.000 123 33814.17 296.36 17114.01 88888.00 2019-05-03 06:16:28.000 123 33814.24 296.38 17114.01 88888.00 2019-05-03 06:16:29.000 123 33814.26 296.35 17113.99 88888.00 2019-05-03 06:16:30.000 123 33814.24 296.32 17113.98 37899.23 2019-05-03 06:16:31.000 123 33814.23 296.36 17114.02 88888.00 2019-05-03 06:16:32.000 123 33814.21 296.37 17113.99 88888.00 2019-05-03 06:16:33.000 123 33814.24 296.43 17114.03 88888.00 2019-05-03 06:16:34.000 123 33814.14 296.42 17114.03 88888.00 2019-05-03 06:16:35.000 123 33814.12 296.44 17114.03 37899.30 2019-05-03 06:16:36.000 123 33814.10 296.45 17114.07 88888.00 2019-05-03 06:16:37.000 123 33814.09 296.47 17114.01 88888.00 2019-05-03 06:16:38.000 123 33814.08 296.44 17113.98 88888.00 2019-05-03 06:16:39.000 123 33814.05 296.40 17113.97 88888.00 2019-05-03 06:16:40.000 123 33814.07 296.36 17113.98 37899.13 2019-05-03 06:16:41.000 123 33814.07 296.41 17114.00 88888.00 2019-05-03 06:16:42.000 123 33814.11 296.42 17113.99 88888.00 2019-05-03 06:16:43.000 123 33814.10 296.40 17113.97 88888.00 2019-05-03 06:16:44.000 123 33814.10 296.41 17113.97 88888.00 2019-05-03 06:16:45.000 123 33814.11 296.40 17113.99 37899.23 2019-05-03 06:16:46.000 123 33814.13 296.42 17113.99 88888.00 2019-05-03 06:16:47.000 123 33814.11 296.43 17114.00 88888.00 2019-05-03 06:16:48.000 123 33814.13 296.41 17114.01 88888.00 2019-05-03 06:16:49.000 123 33814.18 296.42 17114.01 88888.00 2019-05-03 06:16:50.000 123 33814.20 296.42 17114.01 37899.20 2019-05-03 06:16:51.000 123 33814.17 296.40 17114.00 88888.00 2019-05-03 06:16:52.000 123 33814.16 296.42 17114.00 88888.00 2019-05-03 06:16:53.000 123 33814.15 296.42 17113.99 88888.00 2019-05-03 06:16:54.000 123 33814.17 296.41 17113.99 88888.00 2019-05-03 06:16:55.000 123 33814.15 296.43 17114.02 37899.28 2019-05-03 06:16:56.000 123 33814.15 296.44 17114.01 88888.00 2019-05-03 06:16:57.000 123 33814.17 296.42 17114.01 88888.00 2019-05-03 06:16:58.000 123 33814.22 296.45 17114.04 88888.00 2019-05-03 06:16:59.000 123 33814.14 296.44 17114.04 88888.00 2019-05-03 06:17:00.000 123 33814.10 296.42 17114.02 37899.21 2019-05-03 06:17:01.000 123 33814.11 296.44 17113.98 88888.00 2019-05-03 06:17:02.000 123 33814.07 296.39 17113.96 88888.00 2019-05-03 06:17:03.000 123 33814.02 296.39 17113.94 88888.00 2019-05-03 06:17:04.000 123 33814.05 296.42 17113.94 88888.00 2019-05-03 06:17:05.000 123 33814.08 296.44 17113.96 37899.13 2019-05-03 06:17:06.000 123 33814.04 296.39 17113.96 88888.00 2019-05-03 06:17:07.000 123 33814.02 296.36 17113.98 88888.00 2019-05-03 06:17:08.000 123 33814.00 296.40 17114.00 88888.00 2019-05-03 06:17:09.000 123 33814.00 296.38 17113.98 88888.00 2019-05-03 06:17:10.000 123 33814.06 296.35 17113.96 37899.15 2019-05-03 06:17:11.000 123 33814.08 296.34 17113.96 88888.00 2019-05-03 06:17:12.000 123 33814.11 296.39 17113.99 88888.00 2019-05-03 06:17:13.000 123 33814.12 296.36 17113.98 88888.00 2019-05-03 06:17:14.000 123 33814.09 296.32 17113.97 88888.00 2019-05-03 06:17:15.000 123 33814.10 296.31 17113.93 37899.11 2019-05-03 06:17:16.000 123 33814.12 296.28 17113.90 88888.00 2019-05-03 06:17:17.000 123 33814.03 296.26 17113.90 88888.00 2019-05-03 06:17:18.000 123 33814.03 296.22 17113.90 88888.00 2019-05-03 06:17:19.000 123 33814.06 296.22 17113.94 88888.00 2019-05-03 06:17:20.000 123 33814.07 296.21 17113.99 37899.23 2019-05-03 06:17:21.000 123 33814.04 296.23 17114.00 88888.00 2019-05-03 06:17:22.000 123 33814.06 296.23 17113.95 88888.00 2019-05-03 06:17:23.000 123 33814.01 296.24 17113.94 88888.00 2019-05-03 06:17:24.000 123 33814.05 296.26 17114.00 88888.00 2019-05-03 06:17:25.000 123 33814.03 296.29 17114.01 37899.21 2019-05-03 06:17:26.000 123 33814.03 296.30 17113.99 88888.00 2019-05-03 06:17:27.000 123 33814.04 296.28 17114.02 88888.00 2019-05-03 06:17:28.000 123 33814.03 296.21 17113.99 88888.00 2019-05-03 06:17:29.000 123 33814.03 296.16 17113.97 88888.00 2019-05-03 06:17:30.000 123 33814.02 296.19 17113.95 37899.11 2019-05-03 06:17:31.000 123 33814.02 296.24 17113.96 88888.00 2019-05-03 06:17:32.000 123 33814.01 296.23 17113.95 88888.00 2019-05-03 06:17:33.000 123 33813.98 296.24 17113.97 88888.00 2019-05-03 06:17:34.000 123 33813.93 296.27 17114.00 88888.00 2019-05-03 06:17:35.000 123 33813.90 296.29 17114.04 37899.05 2019-05-03 06:17:36.000 123 33813.90 296.30 17114.03 88888.00 2019-05-03 06:17:37.000 123 33813.93 296.26 17114.01 88888.00 2019-05-03 06:17:38.000 123 33813.94 296.21 17114.02 88888.00 2019-05-03 06:17:39.000 123 33814.00 296.18 17114.01 88888.00 2019-05-03 06:17:40.000 123 33814.03 296.23 17113.98 37899.08 2019-05-03 06:17:41.000 123 33814.04 296.23 17113.99 88888.00 2019-05-03 06:17:42.000 123 33814.05 296.22 17114.01 88888.00 2019-05-03 06:17:43.000 123 33814.03 296.22 17114.00 88888.00 2019-05-03 06:17:44.000 123 33814.02 296.19 17113.99 88888.00 2019-05-03 06:17:45.000 123 33813.99 296.21 17113.97 37899.03 2019-05-03 06:17:46.000 123 33813.97 296.16 17113.99 88888.00 2019-05-03 06:17:47.000 123 33813.95 296.11 17114.03 88888.00 2019-05-03 06:17:48.000 123 33813.95 296.09 17114.01 88888.00 2019-05-03 06:17:49.000 123 33813.95 296.10 17114.00 88888.00 2019-05-03 06:17:50.000 123 33813.95 296.08 17113.98 37898.94 2019-05-03 06:17:51.000 123 33813.91 296.08 17113.97 88888.00 2019-05-03 06:17:52.000 123 33813.90 296.04 17113.95 88888.00 2019-05-03 06:17:53.000 123 33813.90 296.04 17113.92 88888.00 2019-05-03 06:17:54.000 123 33813.91 296.07 17113.93 88888.00 2019-05-03 06:17:55.000 123 33813.88 296.11 17113.94 37898.95 2019-05-03 06:17:56.000 123 33813.87 296.08 17113.96 88888.00 2019-05-03 06:17:57.000 123 33813.89 296.09 17113.95 88888.00 2019-05-03 06:17:58.000 123 33813.89 296.08 17113.95 88888.00 2019-05-03 06:17:59.000 123 33813.85 296.08 17113.94 88888.00 2019-05-03 06:18:00.000 123 33813.88 296.10 17113.95 37898.94 2019-05-03 06:18:01.000 123 33813.84 296.14 17113.96 88888.00 2019-05-03 06:18:02.000 123 33813.78 296.13 17113.94 88888.00 2019-05-03 06:18:03.000 123 33813.83 296.09 17113.95 88888.00 2019-05-03 06:18:04.000 123 33813.85 296.15 17113.93 88888.00 2019-05-03 06:18:05.000 123 33813.86 296.19 17113.93 37898.97 2019-05-03 06:18:06.000 123 33813.86 296.18 17113.94 88888.00 2019-05-03 06:18:07.000 123 33813.80 296.22 17113.95 88888.00 2019-05-03 06:18:08.000 123 33813.83 296.21 17113.95 88888.00 2019-05-03 06:18:09.000 123 33813.82 296.16 17113.93 88888.00 2019-05-03 06:18:10.000 123 33813.81 296.11 17113.90 37899.04 2019-05-03 06:18:11.000 123 33813.78 296.12 17113.93 88888.00 2019-05-03 06:18:12.000 123 33813.78 296.10 17113.89 88888.00 2019-05-03 06:18:13.000 123 33813.74 296.07 17113.92 88888.00 2019-05-03 06:18:14.000 123 33813.74 296.08 17113.96 88888.00 2019-05-03 06:18:15.000 123 33813.74 296.09 17113.96 37898.88 2019-05-03 06:18:16.000 123 33813.71 296.06 17113.92 88888.00 2019-05-03 06:18:17.000 123 33813.71 296.05 17113.88 88888.00 2019-05-03 06:18:18.000 123 33813.72 296.03 17113.89 88888.00 2019-05-03 06:18:19.000 123 33813.72 296.04 17113.91 88888.00 2019-05-03 06:18:20.000 123 33813.73 296.01 17113.94 37898.85 2019-05-03 06:18:21.000 123 33813.75 295.97 17113.93 88888.00 2019-05-03 06:18:22.000 123 33813.77 295.91 17113.94 88888.00 2019-05-03 06:18:23.000 123 33813.79 295.86 17113.89 88888.00 2019-05-03 06:18:24.000 123 33813.83 295.82 17113.89 88888.00 2019-05-03 06:18:25.000 123 33813.83 295.79 17113.92 37898.76 2019-05-03 06:18:26.000 123 33813.82 295.77 17113.91 88888.00 2019-05-03 06:18:27.000 123 33813.82 295.74 17113.93 88888.00 2019-05-03 06:18:28.000 123 33813.88 295.70 17113.92 88888.00 2019-05-03 06:18:29.000 123 33813.90 295.67 17113.93 88888.00 2019-05-03 06:18:30.000 123 33813.89 295.71 17113.95 37898.99 2019-05-03 06:18:31.000 123 33813.93 295.66 17113.94 88888.00 2019-05-03 06:18:32.000 123 33813.95 295.61 17113.92 88888.00 2019-05-03 06:18:33.000 123 33813.96 295.62 17113.94 88888.00 2019-05-03 06:18:34.000 123 33813.90 295.61 17113.90 88888.00 2019-05-03 06:18:35.000 123 33813.89 295.62 17113.91 37899.03 2019-05-03 06:18:36.000 123 33813.87 295.58 17113.93 88888.00 2019-05-03 06:18:37.000 123 33813.82 295.58 17113.94 88888.00 2019-05-03 06:18:38.000 123 33813.76 295.62 17113.92 88888.00 2019-05-03 06:18:39.000 123 33813.71 295.63 17113.91 88888.00 2019-05-03 06:18:40.000 123 33813.70 295.65 17113.96 37898.85 2019-05-03 06:18:41.000 123 33813.65 295.69 17113.99 88888.00 2019-05-03 06:18:42.000 123 33813.59 295.70 17113.98 88888.00 2019-05-03 06:18:43.000 123 33813.57 295.69 17113.93 88888.00 2019-05-03 06:18:44.000 123 33813.55 295.65 17113.96 88888.00 2019-05-03 06:18:45.000 123 33813.55 295.60 17113.99 37898.80 2019-05-03 06:18:46.000 123 33813.53 295.61 17114.01 88888.00 2019-05-03 06:18:47.000 123 33813.52 295.64 17114.02 88888.00 2019-05-03 06:18:48.000 123 33813.50 295.66 17113.96 88888.00 2019-05-03 06:18:49.000 123 33813.53 295.62 17113.94 88888.00 2019-05-03 06:18:50.000 123 33813.55 295.61 17113.95 37898.65 2019-05-03 06:18:51.000 123 33813.58 295.65 17113.96 88888.00 2019-05-03 06:18:52.000 123 33813.55 295.69 17113.96 88888.00 2019-05-03 06:18:53.000 123 33813.57 295.67 17113.95 88888.00 2019-05-03 06:18:54.000 123 33813.62 295.63 17113.97 88888.00 2019-05-03 06:18:55.000 123 33813.62 295.60 17113.96 37898.62 2019-05-03 06:18:56.000 123 33813.65 295.60 17113.92 88888.00 2019-05-03 06:18:57.000 123 33813.63 295.57 17113.95 88888.00 2019-05-03 06:18:58.000 123 33813.67 295.55 17113.98 88888.00 2019-05-03 06:18:59.000 123 33813.68 295.53 17113.96 88888.00 2019-05-03 06:19:00.000 123 33813.68 295.50 17113.92 37898.75 2019-05-03 06:19:01.000 123 33813.63 295.53 17113.90 88888.00 2019-05-03 06:19:02.000 123 33813.63 295.55 17113.90 88888.00 2019-05-03 06:19:03.000 123 33813.59 295.55 17113.87 88888.00 2019-05-03 06:19:04.000 123 33813.58 295.53 17113.90 88888.00 2019-05-03 06:19:05.000 123 33813.55 295.51 17113.89 37898.73 2019-05-03 06:19:06.000 123 33813.48 295.49 17113.84 88888.00 2019-05-03 06:19:07.000 123 33813.44 295.51 17113.84 88888.00 2019-05-03 06:19:08.000 123 33813.43 295.50 17113.86 88888.00 2019-05-03 06:19:09.000 123 33813.43 295.51 17113.87 88888.00 2019-05-03 06:19:10.000 123 33813.45 295.49 17113.92 37898.62 2019-05-03 06:19:11.000 123 33813.44 295.51 17113.93 88888.00 2019-05-03 06:19:12.000 123 33813.40 295.51 17113.97 88888.00 2019-05-03 06:19:13.000 123 33813.40 295.44 17113.95 88888.00 2019-05-03 06:19:14.000 123 33813.42 295.43 17113.90 88888.00 2019-05-03 06:19:15.000 123 33813.42 295.43 17113.88 37898.61 2019-05-03 06:19:16.000 123 33813.44 295.39 17113.88 88888.00 2019-05-03 06:19:17.000 123 33813.49 295.36 17113.91 88888.00 2019-05-03 06:19:18.000 123 33813.52 295.35 17113.91 88888.00 2019-05-03 06:19:19.000 123 33813.54 295.34 17113.89 88888.00 2019-05-03 06:19:20.000 123 33813.56 295.34 17113.90 37898.64 2019-05-03 06:19:21.000 123 33813.59 295.34 17113.89 88888.00 2019-05-03 06:19:22.000 123 33813.61 295.34 17113.91 88888.00 2019-05-03 06:19:23.000 123 33813.60 295.34 17113.91 88888.00 2019-05-03 06:19:24.000 123 33813.63 295.32 17113.89 88888.00 2019-05-03 06:19:25.000 123 33813.64 295.35 17113.92 37898.79 2019-05-03 06:19:26.000 123 33813.60 295.30 17113.94 88888.00 2019-05-03 06:19:27.000 123 33813.62 295.26 17113.95 88888.00 2019-05-03 06:19:28.000 123 33813.61 295.26 17113.94 88888.00 2019-05-03 06:19:29.000 123 33813.60 295.26 17113.95 88888.00 2019-05-03 06:19:30.000 123 33813.59 295.27 17113.94 37898.65 2019-05-03 06:19:31.000 123 33813.53 295.30 17113.93 88888.00 2019-05-03 06:19:32.000 123 33813.50 295.29 17113.91 88888.00 2019-05-03 06:19:33.000 123 33813.45 295.31 17113.94 88888.00 2019-05-03 06:19:34.000 123 33813.45 295.29 17113.95 88888.00 2019-05-03 06:19:35.000 123 33813.46 295.31 17113.94 37898.56 2019-05-03 06:19:36.000 123 33813.40 295.31 17113.94 88888.00 2019-05-03 06:19:37.000 123 33813.37 295.32 17113.93 88888.00 2019-05-03 06:19:38.000 123 33813.42 295.28 17113.92 88888.00 2019-05-03 06:19:39.000 123 33813.38 295.27 17113.97 88888.00 2019-05-03 06:19:40.000 123 33813.35 295.28 17113.96 37898.52 2019-05-03 06:19:41.000 123 33813.34 295.26 17113.95 88888.00 2019-05-03 06:19:42.000 123 33813.33 295.24 17113.95 88888.00 2019-05-03 06:19:43.000 123 33813.37 295.29 17113.97 88888.00 2019-05-03 06:19:44.000 123 33813.35 295.24 17113.99 88888.00 2019-05-03 06:19:45.000 123 33813.37 295.20 17113.96 37898.45 2019-05-03 06:19:46.000 123 33813.39 295.22 17113.98 88888.00 2019-05-03 06:19:47.000 123 33813.41 295.19 17113.97 88888.00 2019-05-03 06:19:48.000 123 33813.42 295.18 17113.96 88888.00 2019-05-03 06:19:49.000 123 33813.46 295.14 17113.97 88888.00 2019-05-03 06:19:50.000 123 33813.49 295.12 17114.00 37898.61 2019-05-03 06:19:51.000 123 33813.48 295.14 17114.02 88888.00 2019-05-03 06:19:52.000 123 33813.48 295.12 17114.02 88888.00 2019-05-03 06:19:53.000 123 33813.51 295.12 17113.99 88888.00 2019-05-03 06:19:54.000 123 33813.49 295.11 17113.99 88888.00 2019-05-03 06:19:55.000 123 33813.47 295.10 17113.95 37898.60 2019-05-03 06:19:56.000 123 33813.46 295.12 17113.96 88888.00 2019-05-03 06:19:57.000 123 33813.40 295.07 17113.93 88888.00 2019-05-03 06:19:58.000 123 33813.37 295.05 17113.92 88888.00 2019-05-03 06:19:59.000 123 33813.39 295.06 17113.95 88888.00 2019-05-03 06:20:00.000 123 33813.35 295.07 17113.95 37898.59 2019-05-03 06:20:01.000 123 33813.33 295.12 17113.91 88888.00 2019-05-03 06:20:02.000 123 33813.29 295.15 17113.89 88888.00 2019-05-03 06:20:03.000 123 33813.26 295.15 17113.91 88888.00 2019-05-03 06:20:04.000 123 33813.26 295.17 17113.94 88888.00 2019-05-03 06:20:05.000 123 33813.27 295.15 17113.90 37898.47 2019-05-03 06:20:06.000 123 33813.25 295.19 17113.87 88888.00 2019-05-03 06:20:07.000 123 33813.24 295.21 17113.92 88888.00 2019-05-03 06:20:08.000 123 33813.25 295.18 17113.94 88888.00 2019-05-03 06:20:09.000 123 33813.24 295.16 17113.94 88888.00 2019-05-03 06:20:10.000 123 33813.25 295.20 17113.92 37898.39 2019-05-03 06:20:11.000 123 33813.27 295.21 17113.93 88888.00 2019-05-03 06:20:12.000 123 33813.27 295.17 17113.92 88888.00 2019-05-03 06:20:13.000 123 33813.24 295.14 17113.92 88888.00 2019-05-03 06:20:14.000 123 33813.22 295.14 17113.88 88888.00 2019-05-03 06:20:15.000 123 33813.22 295.15 17113.93 37898.25 2019-05-03 06:20:16.000 123 33813.23 295.13 17113.94 88888.00 2019-05-03 06:20:17.000 123 33813.26 295.12 17113.92 88888.00 2019-05-03 06:20:18.000 123 33813.27 295.15 17113.93 88888.00 2019-05-03 06:20:19.000 123 33813.27 295.12 17113.92 88888.00 2019-05-03 06:20:20.000 123 33813.25 295.10 17113.90 37898.37 2019-05-03 06:20:21.000 123 33813.29 295.10 17113.92 88888.00 2019-05-03 06:20:22.000 123 33813.28 295.12 17113.93 88888.00 2019-05-03 06:20:23.000 123 33813.31 295.09 17113.88 88888.00 2019-05-03 06:20:24.000 123 33813.28 295.07 17113.86 88888.00 2019-05-03 06:20:25.000 123 33813.28 295.10 17113.86 37898.41 2019-05-03 06:20:26.000 123 33813.28 295.12 17113.82 88888.00 2019-05-03 06:20:27.000 123 33813.25 295.17 17113.84 88888.00 2019-05-03 06:20:28.000 123 33813.24 295.16 17113.86 88888.00 2019-05-03 06:20:29.000 123 33813.25 295.19 17113.86 88888.00 2019-05-03 06:20:30.000 123 33813.20 295.17 17113.87 37898.36 2019-05-03 06:20:31.000 123 33813.16 295.18 17113.88 88888.00 2019-05-03 06:20:32.000 123 33813.16 295.21 17113.88 88888.00 2019-05-03 06:20:33.000 123 33813.13 295.25 17113.90 88888.00 2019-05-03 06:20:34.000 123 33813.12 295.27 17113.92 88888.00 2019-05-03 06:20:35.000 123 33813.11 295.28 17113.84 37898.33 2019-05-03 06:20:36.000 123 33813.08 295.28 17113.81 88888.00 2019-05-03 06:20:37.000 123 33813.13 295.27 17113.84 88888.00 2019-05-03 06:20:38.000 123 33813.06 295.25 17113.87 88888.00 2019-05-03 06:20:39.000 123 33813.07 295.25 17113.84 88888.00 2019-05-03 06:20:40.000 123 33813.08 295.26 17113.81 37898.29 2019-05-03 06:20:41.000 123 33813.08 295.23 17113.82 88888.00 2019-05-03 06:20:42.000 123 33813.08 295.20 17113.85 88888.00 2019-05-03 06:20:43.000 123 33813.11 295.17 17113.83 88888.00 2019-05-03 06:20:44.000 123 33813.16 295.18 17113.80 88888.00 2019-05-03 06:20:45.000 123 33813.17 295.19 17113.83 37898.25 2019-05-03 06:20:46.000 123 33813.18 295.17 17113.85 88888.00 2019-05-03 06:20:47.000 123 33813.20 295.18 17113.81 88888.00 2019-05-03 06:20:48.000 123 33813.25 295.20 17113.81 88888.00 2019-05-03 06:20:49.000 123 33813.29 295.16 17113.83 88888.00 2019-05-03 06:20:50.000 123 33813.32 295.14 17113.83 37898.36 2019-05-03 06:20:51.000 123 33813.32 295.11 17113.80 88888.00 2019-05-03 06:20:52.000 123 33813.28 295.10 17113.80 88888.00 2019-05-03 06:20:53.000 123 33813.28 295.11 17113.83 88888.00 2019-05-03 06:20:54.000 123 33813.23 295.12 17113.83 88888.00 2019-05-03 06:20:55.000 123 33813.23 295.13 17113.81 37898.43 2019-05-03 06:20:56.000 123 33813.23 295.18 17113.83 88888.00 2019-05-03 06:20:57.000 123 33813.18 295.20 17113.85 88888.00 2019-05-03 06:20:58.000 123 33813.16 295.23 17113.89 88888.00 2019-05-03 06:20:59.000 123 33813.09 295.26 17113.86 88888.00 2019-05-03 06:21:00.000 123 33813.08 295.29 17113.91 37898.36 2019-05-03 06:21:01.000 123 33813.08 295.32 17113.91 88888.00 2019-05-03 06:21:02.000 123 33813.04 295.40 17113.90 88888.00 2019-05-03 06:21:03.000 123 33813.04 295.41 17113.87 88888.00 2019-05-03 06:21:04.000 123 33813.05 295.43 17113.88 88888.00 2019-05-03 06:21:05.000 123 33813.05 295.45 17113.87 37898.23 2019-05-03 06:21:06.000 123 33813.07 295.48 17113.85 88888.00 2019-05-03 06:21:07.000 123 33813.09 295.50 17113.84 88888.00 2019-05-03 06:21:08.000 123 33813.15 295.47 17113.83 88888.00 2019-05-03 06:21:09.000 123 33813.16 295.46 17113.83 88888.00 2019-05-03 06:21:10.000 123 33813.17 295.47 17113.84 37898.22 2019-05-03 06:21:11.000 123 33813.19 295.50 17113.86 88888.00 2019-05-03 06:21:12.000 123 33813.17 295.50 17113.83 88888.00 2019-05-03 06:21:13.000 123 33813.18 295.46 17113.77 88888.00 2019-05-03 06:21:14.000 123 33813.21 295.47 17113.80 88888.00 2019-05-03 06:21:15.000 123 33813.24 295.48 17113.80 37898.22 2019-05-03 06:21:16.000 123 33813.24 295.50 17113.76 88888.00 2019-05-03 06:21:17.000 123 33813.22 295.46 17113.78 88888.00 2019-05-03 06:21:18.000 123 33813.19 295.44 17113.87 88888.00 2019-05-03 06:21:19.000 123 33813.18 295.47 17113.85 88888.00 2019-05-03 06:21:20.000 123 33813.21 295.48 17113.84 37898.27 2019-05-03 06:21:21.000 123 33813.21 295.49 17113.83 88888.00 2019-05-03 06:21:22.000 123 33813.17 295.49 17113.78 88888.00 2019-05-03 06:21:23.000 123 33813.17 295.53 17113.81 88888.00 2019-05-03 06:21:24.000 123 33813.16 295.55 17113.87 88888.00 2019-05-03 06:21:25.000 123 33813.15 295.55 17113.84 37898.22 2019-05-03 06:21:26.000 123 33813.14 295.57 17113.81 88888.00 2019-05-03 06:21:27.000 123 33813.16 295.58 17113.83 88888.00 2019-05-03 06:21:28.000 123 33813.14 295.58 17113.82 88888.00 2019-05-03 06:21:29.000 123 33813.15 295.62 17113.82 88888.00 2019-05-03 06:21:30.000 123 33813.15 295.62 17113.83 37898.24 2019-05-03 06:21:31.000 123 33813.16 295.61 17113.80 88888.00 2019-05-03 06:21:32.000 123 33813.19 295.66 17113.77 88888.00 2019-05-03 06:21:33.000 123 33813.20 295.61 17113.76 88888.00 2019-05-03 06:21:34.000 123 33813.21 295.57 17113.76 88888.00 2019-05-03 06:21:35.000 123 33813.20 295.64 17113.77 37898.29 2019-05-03 06:21:36.000 123 33813.16 295.68 17113.76 88888.00 2019-05-03 06:21:37.000 123 33813.16 295.73 17113.77 88888.00 2019-05-03 06:21:38.000 123 33813.17 295.70 17113.78 88888.00 2019-05-03 06:21:39.000 123 33813.15 295.71 17113.77 88888.00 2019-05-03 06:21:40.000 123 33813.18 295.71 17113.74 37898.27 2019-05-03 06:21:41.000 123 33813.20 295.73 17113.75 88888.00 2019-05-03 06:21:42.000 123 33813.15 295.77 17113.73 88888.00 2019-05-03 06:21:43.000 123 33813.13 295.82 17113.74 88888.00 2019-05-03 06:21:44.000 123 33813.12 295.83 17113.79 88888.00 2019-05-03 06:21:45.000 123 33813.08 295.84 17113.79 37898.22 2019-05-03 06:21:46.000 123 33813.07 295.85 17113.78 88888.00 2019-05-03 06:21:47.000 123 33813.07 295.89 17113.82 88888.00 2019-05-03 06:21:48.000 123 33813.04 295.92 17113.78 88888.00 2019-05-03 06:21:49.000 123 33813.04 295.91 17113.76 88888.00 2019-05-03 06:21:50.000 123 33813.04 295.86 17113.76 37898.06 2019-05-03 06:21:51.000 123 33813.02 295.89 17113.75 88888.00 2019-05-03 06:21:52.000 123 33813.03 295.91 17113.73 88888.00 2019-05-03 06:21:53.000 123 33813.07 295.94 17113.71 88888.00 2019-05-03 06:21:54.000 123 33813.08 295.97 17113.76 88888.00 2019-05-03 06:21:55.000 123 33813.09 295.98 17113.73 37898.16 2019-05-03 06:21:56.000 123 33813.12 295.95 17113.75 88888.00 2019-05-03 06:21:57.000 123 33813.13 295.94 17113.74 88888.00 2019-05-03 06:21:58.000 123 33813.14 295.93 17113.71 88888.00 2019-05-03 06:21:59.000 123 33813.18 295.95 17113.76 88888.00 2019-05-03 06:22:00.000 123 33813.14 295.94 17113.73 37898.26 2019-05-03 06:22:01.000 123 33813.12 295.94 17113.73 88888.00 2019-05-03 06:22:02.000 123 33813.14 295.95 17113.73 88888.00 2019-05-03 06:22:03.000 123 33813.15 295.99 17113.77 88888.00 2019-05-03 06:22:04.000 123 33813.15 296.00 17113.80 88888.00 2019-05-03 06:22:05.000 123 33813.18 296.00 17113.76 37898.25 2019-05-03 06:22:06.000 123 33813.19 296.02 17113.75 88888.00 2019-05-03 06:22:07.000 123 33813.19 296.01 17113.74 88888.00 2019-05-03 06:22:08.000 123 33813.15 296.02 17113.75 88888.00 2019-05-03 06:22:09.000 123 33813.17 296.04 17113.74 88888.00 2019-05-03 06:22:10.000 123 33813.14 296.05 17113.73 37898.27 2019-05-03 06:22:11.000 123 33813.15 296.08 17113.71 88888.00 2019-05-03 06:22:12.000 123 33813.16 296.08 17113.73 88888.00 2019-05-03 06:22:13.000 123 33813.15 296.11 17113.74 88888.00 2019-05-03 06:22:14.000 123 33813.08 296.12 17113.73 88888.00 2019-05-03 06:22:15.000 123 33813.12 296.13 17113.71 37898.28 2019-05-03 06:22:16.000 123 33813.12 296.12 17113.76 88888.00 2019-05-03 06:22:17.000 123 33813.10 296.12 17113.74 88888.00 2019-05-03 06:22:18.000 123 33813.09 296.11 17113.70 88888.00 2019-05-03 06:22:19.000 123 33813.14 296.14 17113.71 88888.00 2019-05-03 06:22:20.000 123 33813.16 296.13 17113.64 37898.15 2019-05-03 06:22:21.000 123 33813.17 296.13 17113.64 88888.00 2019-05-03 06:22:22.000 123 33813.20 296.13 17113.64 88888.00 2019-05-03 06:22:23.000 123 33813.21 296.13 17113.65 88888.00 2019-05-03 06:22:24.000 123 33813.22 296.10 17113.67 88888.00 2019-05-03 06:22:25.000 123 33813.19 296.10 17113.66 37898.15 2019-05-03 06:22:26.000 123 33813.17 296.09 17113.64 88888.00 2019-05-03 06:22:27.000 123 33813.15 296.06 17113.68 88888.00 2019-05-03 06:22:28.000 123 33813.17 296.10 17113.69 88888.00 2019-05-03 06:22:29.000 123 33813.18 296.13 17113.66 88888.00 2019-05-03 06:22:30.000 123 33813.15 296.14 17113.67 37898.20 2019-05-03 06:22:31.000 123 33813.13 296.15 17113.72 88888.00 2019-05-03 06:22:32.000 123 33813.14 296.14 17113.76 88888.00 2019-05-03 06:22:33.000 123 33813.16 296.18 17113.75 88888.00 2019-05-03 06:22:34.000 123 33813.14 296.12 17113.73 88888.00 2019-05-03 06:22:35.000 123 33813.12 296.12 17113.72 37898.20 2019-05-03 06:22:36.000 123 33813.08 296.12 17113.69 88888.00 2019-05-03 06:22:37.000 123 33813.05 296.17 17113.69 88888.00 2019-05-03 06:22:38.000 123 33813.04 296.17 17113.74 88888.00 2019-05-03 06:22:39.000 123 33813.02 296.18 17113.73 88888.00 2019-05-03 06:22:40.000 123 33813.03 296.21 17113.71 37898.10 2019-05-03 06:22:41.000 123 33813.06 296.19 17113.71 88888.00 2019-05-03 06:22:42.000 123 33813.06 296.14 17113.67 88888.00 2019-05-03 06:22:43.000 123 33813.06 296.15 17113.65 88888.00 2019-05-03 06:22:44.000 123 33813.07 296.19 17113.69 88888.00 2019-05-03 06:22:45.000 123 33813.08 296.20 17113.64 37898.18 2019-05-03 06:22:46.000 123 33813.08 296.18 17113.67 88888.00 2019-05-03 06:22:47.000 123 33813.13 296.14 17113.67 88888.00 2019-05-03 06:22:48.000 123 33813.14 296.10 17113.69 88888.00 2019-05-03 06:22:49.000 123 33813.14 296.12 17113.72 88888.00 2019-05-03 06:22:50.000 123 33813.13 296.16 17113.73 37898.19 2019-05-03 06:22:51.000 123 33813.14 296.15 17113.69 88888.00 2019-05-03 06:22:52.000 123 33813.13 296.17 17113.70 88888.00 2019-05-03 06:22:53.000 123 33813.14 296.14 17113.70 88888.00 2019-05-03 06:22:54.000 123 33813.18 296.15 17113.66 88888.00 2019-05-03 06:22:55.000 123 33813.17 296.15 17113.59 37898.09 2019-05-03 06:22:56.000 123 33813.16 296.12 17113.60 88888.00 2019-05-03 06:22:57.000 123 33813.19 296.08 17113.60 88888.00 2019-05-03 06:22:58.000 123 33813.20 296.10 17113.62 88888.00 2019-05-03 06:22:59.000 123 33813.22 296.15 17113.60 88888.00 2019-05-03 06:23:00.000 123 33813.20 296.14 17113.59 37898.27 2019-05-03 06:23:01.000 123 33813.20 296.15 17113.59 88888.00 2019-05-03 06:23:02.000 123 33813.19 296.16 17113.62 88888.00 2019-05-03 06:23:03.000 123 33813.20 296.14 17113.66 88888.00 2019-05-03 06:23:04.000 123 33813.17 296.13 17113.65 88888.00 2019-05-03 06:23:05.000 123 33813.18 296.14 17113.67 37898.28 2019-05-03 06:23:06.000 123 33813.22 296.14 17113.63 88888.00 2019-05-03 06:23:07.000 123 33813.24 296.15 17113.65 88888.00 2019-05-03 06:23:08.000 123 33813.22 296.16 17113.62 88888.00 2019-05-03 06:23:09.000 123 33813.24 296.21 17113.61 88888.00 2019-05-03 06:23:10.000 123 33813.24 296.21 17113.57 37898.21 2019-05-03 06:23:11.000 123 33813.22 296.18 17113.56 88888.00 2019-05-03 06:23:12.000 123 33813.20 296.18 17113.55 88888.00 2019-05-03 06:23:13.000 123 33813.22 296.19 17113.53 88888.00 2019-05-03 06:23:14.000 123 33813.24 296.22 17113.51 88888.00 2019-05-03 06:23:15.000 123 33813.20 296.22 17113.52 37898.28 2019-05-03 06:23:16.000 123 33813.18 296.23 17113.51 88888.00 2019-05-03 06:23:17.000 123 33813.17 296.25 17113.54 88888.00 2019-05-03 06:23:18.000 123 33813.18 296.24 17113.55 88888.00 2019-05-03 06:23:19.000 123 33813.22 296.24 17113.53 88888.00 2019-05-03 06:23:20.000 123 33813.21 296.25 17113.57 37898.27 2019-05-03 06:23:21.000 123 33813.17 296.28 17113.55 88888.00 2019-05-03 06:23:22.000 123 33813.16 296.29 17113.56 88888.00 2019-05-03 06:23:23.000 123 33813.18 296.28 17113.53 88888.00 2019-05-03 06:23:24.000 123 33813.17 296.29 17113.51 88888.00 2019-05-03 06:23:25.000 123 33813.16 296.28 17113.50 37898.19 2019-05-03 06:23:26.000 123 33813.17 296.29 17113.49 88888.00 2019-05-03 06:23:27.000 123 33813.18 296.32 17113.52 88888.00 2019-05-03 06:23:28.000 123 33813.20 296.27 17113.48 88888.00 2019-05-03 06:23:29.000 123 33813.22 296.27 17113.51 88888.00 2019-05-03 06:23:30.000 123 33813.18 296.28 17113.48 37898.22 2019-05-03 06:23:31.000 123 33813.19 296.25 17113.50 88888.00 2019-05-03 06:23:32.000 123 33813.23 296.24 17113.53 88888.00 2019-05-03 06:23:33.000 123 33813.26 296.25 17113.50 88888.00 2019-05-03 06:23:34.000 123 33813.25 296.28 17113.48 88888.00 2019-05-03 06:23:35.000 123 33813.30 296.27 17113.47 37898.19 2019-05-03 06:23:36.000 123 33813.32 296.27 17113.47 88888.00 2019-05-03 06:23:37.000 123 33813.28 296.26 17113.49 88888.00 2019-05-03 06:23:38.000 123 33813.24 296.27 17113.52 88888.00 2019-05-03 06:23:39.000 123 33813.26 296.25 17113.54 88888.00 2019-05-03 06:23:40.000 123 33813.27 296.22 17113.48 37898.16 2019-05-03 06:23:41.000 123 33813.26 296.20 17113.43 88888.00 2019-05-03 06:23:42.000 123 33813.27 296.23 17113.44 88888.00 2019-05-03 06:23:43.000 123 33813.27 296.22 17113.48 88888.00 2019-05-03 06:23:44.000 123 33813.20 296.21 17113.45 88888.00 2019-05-03 06:23:45.000 123 33813.23 296.26 17113.44 37898.23 2019-05-03 06:23:46.000 123 33813.23 296.25 17113.44 88888.00 2019-05-03 06:23:47.000 123 33813.18 296.26 17113.48 88888.00 2019-05-03 06:23:48.000 123 33813.18 296.27 17113.51 88888.00 2019-05-03 06:23:49.000 123 33813.15 296.26 17113.49 88888.00 2019-05-03 06:23:50.000 123 33813.17 296.26 17113.46 37898.24 2019-05-03 06:23:51.000 123 33813.16 296.25 17113.43 88888.00 2019-05-03 06:23:52.000 123 33813.15 296.28 17113.42 88888.00 2019-05-03 06:23:53.000 123 33813.17 296.27 17113.49 88888.00 2019-05-03 06:23:54.000 123 33813.16 296.27 17113.47 88888.00 2019-05-03 06:23:55.000 123 33813.14 296.27 17113.47 37898.13 2019-05-03 06:23:56.000 123 33813.14 296.27 17113.44 88888.00 2019-05-03 06:23:57.000 123 33813.15 296.25 17113.49 88888.00 2019-05-03 06:23:58.000 123 33813.11 296.24 17113.46 88888.00 2019-05-03 06:23:59.000 123 33813.14 296.26 17113.45 88888.00 2019-05-03 06:24:00.000 123 33813.13 296.25 17113.42 37898.06 2019-05-03 06:24:01.000 123 33813.14 296.25 17113.38 88888.00 2019-05-03 06:24:02.000 123 33813.19 296.25 17113.41 88888.00 2019-05-03 06:24:03.000 123 33813.23 296.28 17113.46 88888.00 2019-05-03 06:24:04.000 123 33813.22 296.24 17113.41 88888.00 2019-05-03 06:24:05.000 123 33813.22 296.22 17113.44 37898.11 2019-05-03 06:24:06.000 123 33813.21 296.23 17113.47 88888.00 2019-05-03 06:24:07.000 123 33813.18 296.20 17113.44 88888.00 2019-05-03 06:24:08.000 123 33813.18 296.19 17113.42 88888.00 2019-05-03 06:24:09.000 123 33813.20 296.18 17113.47 88888.00 2019-05-03 06:24:10.000 123 33813.19 296.18 17113.41 37898.23 2019-05-03 06:24:11.000 123 33813.21 296.23 17113.40 88888.00 2019-05-03 06:24:12.000 123 33813.23 296.20 17113.38 88888.00 2019-05-03 06:24:13.000 123 33813.21 296.17 17113.39 88888.00 2019-05-03 06:24:14.000 123 33813.21 296.16 17113.38 88888.00 2019-05-03 06:24:15.000 123 33813.21 296.13 17113.35 37898.24 2019-05-03 06:24:16.000 123 33813.20 296.12 17113.42 88888.00 2019-05-03 06:24:17.000 123 33813.21 296.13 17113.41 88888.00 2019-05-03 06:24:18.000 123 33813.20 296.17 17113.39 88888.00 2019-05-03 06:24:19.000 123 33813.19 296.17 17113.38 88888.00 2019-05-03 06:24:20.000 123 33813.21 296.16 17113.37 37898.06 2019-05-03 06:24:21.000 123 33813.22 296.18 17113.39 88888.00 2019-05-03 06:24:22.000 123 33813.23 296.21 17113.38 88888.00 2019-05-03 06:24:23.000 123 33813.23 296.18 17113.35 88888.00 2019-05-03 06:24:24.000 123 33813.21 296.20 17113.36 88888.00 2019-05-03 06:24:25.000 123 33813.19 296.18 17113.38 37898.14 2019-05-03 06:24:26.000 123 33813.15 296.19 17113.36 88888.00 2019-05-03 06:24:27.000 123 33813.12 296.20 17113.41 88888.00 2019-05-03 06:24:28.000 123 33813.10 296.22 17113.43 88888.00 2019-05-03 06:24:29.000 123 33813.12 296.23 17113.42 88888.00 2019-05-03 06:24:30.000 123 33813.12 296.26 17113.42 37898.15 2019-05-03 06:24:31.000 123 33813.15 296.26 17113.43 88888.00 2019-05-03 06:24:32.000 123 33813.16 296.25 17113.39 88888.00 2019-05-03 06:24:33.000 123 33813.18 296.21 17113.40 88888.00 2019-05-03 06:24:34.000 123 33813.20 296.18 17113.42 88888.00 2019-05-03 06:24:35.000 123 33813.18 296.19 17113.40 37897.97 2019-05-03 06:24:36.000 123 33813.19 296.23 17113.36 88888.00 2019-05-03 06:24:37.000 123 33813.20 296.25 17113.39 88888.00 2019-05-03 06:24:38.000 123 33813.19 296.26 17113.43 88888.00 2019-05-03 06:24:39.000 123 33813.18 296.19 17113.42 88888.00 2019-05-03 06:24:40.000 123 33813.20 296.21 17113.41 37898.03 2019-05-03 06:24:41.000 123 33813.20 296.22 17113.39 88888.00 2019-05-03 06:24:42.000 123 33813.19 296.22 17113.41 88888.00 2019-05-03 06:24:43.000 123 33813.21 296.23 17113.45 88888.00 2019-05-03 06:24:44.000 123 33813.20 296.25 17113.46 88888.00 2019-05-03 06:24:45.000 123 33813.20 296.22 17113.48 37898.07 2019-05-03 06:24:46.000 123 33813.18 296.21 17113.42 88888.00 2019-05-03 06:24:47.000 123 33813.16 296.20 17113.40 88888.00 2019-05-03 06:24:48.000 123 33813.13 296.22 17113.40 88888.00 2019-05-03 06:24:49.000 123 33813.15 296.24 17113.38 88888.00 2019-05-03 06:24:50.000 123 33813.17 296.26 17113.38 37898.02 2019-05-03 06:24:51.000 123 33813.20 296.26 17113.41 88888.00 2019-05-03 06:24:52.000 123 33813.18 296.33 17113.45 88888.00 2019-05-03 06:24:53.000 123 33813.17 296.33 17113.45 88888.00 2019-05-03 06:24:54.000 123 33813.17 296.30 17113.43 88888.00 2019-05-03 06:24:55.000 123 33813.19 296.31 17113.41 37898.09 2019-05-03 06:24:56.000 123 33813.19 296.32 17113.41 88888.00 2019-05-03 06:24:57.000 123 33813.21 296.31 17113.38 88888.00 2019-05-03 06:24:58.000 123 33813.18 296.29 17113.40 88888.00 2019-05-03 06:24:59.000 123 33813.21 296.29 17113.39 88888.00 2019-05-03 06:25:00.000 123 33813.22 296.30 17113.34 37898.04 2019-05-03 06:25:01.000 123 33813.22 296.30 17113.28 88888.00 2019-05-03 06:25:02.000 123 33813.20 296.30 17113.31 88888.00 2019-05-03 06:25:03.000 123 33813.23 296.34 17113.34 88888.00 2019-05-03 06:25:04.000 123 33813.27 296.35 17113.36 88888.00 2019-05-03 06:25:05.000 123 33813.27 296.37 17113.34 37898.13 2019-05-03 06:25:06.000 123 33813.28 296.38 17113.33 88888.00 2019-05-03 06:25:07.000 123 33813.26 296.36 17113.35 88888.00 2019-05-03 06:25:08.000 123 33813.24 296.35 17113.38 88888.00 2019-05-03 06:25:09.000 123 33813.27 296.37 17113.37 88888.00 2019-05-03 06:25:10.000 123 33813.26 296.42 17113.40 37898.11 2019-05-03 06:25:11.000 123 33813.27 296.48 17113.41 88888.00 2019-05-03 06:25:12.000 123 33813.22 296.53 17113.40 88888.00 2019-05-03 06:25:13.000 123 33813.23 296.52 17113.41 88888.00 2019-05-03 06:25:14.000 123 33813.25 296.51 17113.43 88888.00 2019-05-03 06:25:15.000 123 33813.27 296.58 17113.42 37898.11 2019-05-03 06:25:16.000 123 33813.23 296.60 17113.41 88888.00 2019-05-03 06:25:17.000 123 33813.24 296.65 17113.36 88888.00 2019-05-03 06:25:18.000 123 33813.20 296.65 17113.37 88888.00 2019-05-03 06:25:19.000 123 33813.17 296.69 17113.34 88888.00 2019-05-03 06:25:20.000 123 33813.15 296.70 17113.33 37898.02 2019-05-03 06:25:21.000 123 33813.16 296.71 17113.34 88888.00 2019-05-03 06:25:22.000 123 33813.17 296.72 17113.30 88888.00 2019-05-03 06:25:23.000 123 33813.15 296.71 17113.30 88888.00 2019-05-03 06:25:24.000 123 33813.15 296.72 17113.31 88888.00 2019-05-03 06:25:25.000 123 33813.15 296.75 17113.30 37897.98 2019-05-03 06:25:26.000 123 33813.12 296.76 17113.31 88888.00 2019-05-03 06:25:27.000 123 33813.16 296.79 17113.31 88888.00 2019-05-03 06:25:28.000 123 33813.17 296.83 17113.30 88888.00 2019-05-03 06:25:29.000 123 33813.14 296.86 17113.27 88888.00 2019-05-03 06:25:30.000 123 33813.12 296.86 17113.30 37897.96 2019-05-03 06:25:31.000 123 33813.12 296.85 17113.29 88888.00 2019-05-03 06:25:32.000 123 33813.16 296.85 17113.27 88888.00 2019-05-03 06:25:33.000 123 33813.18 296.86 17113.29 88888.00 2019-05-03 06:25:34.000 123 33813.17 296.90 17113.30 88888.00 2019-05-03 06:25:35.000 123 33813.17 296.91 17113.29 37897.96 2019-05-03 06:25:36.000 123 33813.13 296.91 17113.29 88888.00 2019-05-03 06:25:37.000 123 33813.12 296.93 17113.31 88888.00 2019-05-03 06:25:38.000 123 33813.14 296.93 17113.31 88888.00 2019-05-03 06:25:39.000 123 33813.16 296.92 17113.31 88888.00 2019-05-03 06:25:40.000 123 33813.15 296.92 17113.27 37897.96 2019-05-03 06:25:41.000 123 33813.17 296.93 17113.26 88888.00 2019-05-03 06:25:42.000 123 33813.19 296.93 17113.23 88888.00 2019-05-03 06:25:43.000 123 33813.18 296.91 17113.21 88888.00 2019-05-03 06:25:44.000 123 33813.15 296.92 17113.24 88888.00 2019-05-03 06:25:45.000 123 33813.15 296.95 17113.27 37897.87 2019-05-03 06:25:46.000 123 33813.15 296.98 17113.24 88888.00 2019-05-03 06:25:47.000 123 33813.15 296.99 17113.23 88888.00 2019-05-03 06:25:48.000 123 33813.15 297.00 17113.22 88888.00 2019-05-03 06:25:49.000 123 33813.17 296.99 17113.22 88888.00 2019-05-03 06:25:50.000 123 33813.14 296.94 17113.25 37897.92 2019-05-03 06:25:51.000 123 33813.12 296.94 17113.23 88888.00 2019-05-03 06:25:52.000 123 33813.11 296.97 17113.29 88888.00 2019-05-03 06:25:53.000 123 33813.16 297.01 17113.28 88888.00 2019-05-03 06:25:54.000 123 33813.15 296.97 17113.22 88888.00 2019-05-03 06:25:55.000 123 33813.14 296.99 17113.21 37897.88 2019-05-03 06:25:56.000 123 33813.16 297.05 17113.20 88888.00 2019-05-03 06:25:57.000 123 33813.16 297.04 17113.19 88888.00 2019-05-03 06:25:58.000 123 33813.15 297.03 17113.19 88888.00 2019-05-03 06:25:59.000 123 33813.18 297.06 17113.20 88888.00 2019-05-03 06:26:00.000 123 33813.15 297.06 17113.25 37897.94 2019-05-03 06:26:01.000 123 33813.14 297.06 17113.22 88888.00 2019-05-03 06:26:02.000 123 33813.19 297.08 17113.22 88888.00 2019-05-03 06:26:03.000 123 33813.19 297.08 17113.19 88888.00 2019-05-03 06:26:04.000 123 33813.18 297.04 17113.21 88888.00 2019-05-03 06:26:05.000 123 33813.21 297.06 17113.21 37897.99 2019-05-03 06:26:06.000 123 33813.21 297.06 17113.15 88888.00 2019-05-03 06:26:07.000 123 33813.19 297.08 17113.17 88888.00 2019-05-03 06:26:08.000 123 33813.19 297.04 17113.16 88888.00 2019-05-03 06:26:09.000 123 33813.21 297.03 17113.16 88888.00 2019-05-03 06:26:10.000 123 33813.22 297.08 17113.12 37897.98 2019-05-03 06:26:11.000 123 33813.22 297.12 17113.10 88888.00 2019-05-03 06:26:12.000 123 33813.19 297.12 17113.12 88888.00 2019-05-03 06:26:13.000 123 33813.14 297.09 17113.18 88888.00 2019-05-03 06:26:14.000 123 33813.17 297.08 17113.19 88888.00 2019-05-03 06:26:15.000 123 33813.13 297.12 17113.17 37897.98 2019-05-03 06:26:16.000 123 33813.09 297.10 17113.20 88888.00 2019-05-03 06:26:17.000 123 33813.08 297.03 17113.16 88888.00 2019-05-03 06:26:18.000 123 33813.10 297.05 17113.13 88888.00 2019-05-03 06:26:19.000 123 33813.11 297.08 17113.13 88888.00 2019-05-03 06:26:20.000 123 33813.13 297.07 17113.16 37897.95 2019-05-03 06:26:21.000 123 33813.14 297.05 17113.14 88888.00 2019-05-03 06:26:22.000 123 33813.13 297.05 17113.14 88888.00 2019-05-03 06:26:23.000 123 33813.10 297.05 17113.10 88888.00 2019-05-03 06:26:24.000 123 33813.12 297.07 17113.17 88888.00 2019-05-03 06:26:25.000 123 33813.11 297.09 17113.18 37897.97 2019-05-03 06:26:26.000 123 33813.12 297.04 17113.14 88888.00 2019-05-03 06:26:27.000 123 33813.06 297.02 17113.09 88888.00 2019-05-03 06:26:28.000 123 33813.05 297.04 17113.13 88888.00 2019-05-03 06:26:29.000 123 33813.02 297.07 17113.14 88888.00 2019-05-03 06:26:30.000 123 33813.02 297.10 17113.08 37897.84 2019-05-03 06:26:31.000 123 33813.05 297.05 17113.12 88888.00 2019-05-03 06:26:32.000 123 33813.08 297.06 17113.14 88888.00 2019-05-03 06:26:33.000 123 33813.10 297.05 17113.16 88888.00 2019-05-03 06:26:34.000 123 33813.09 297.07 17113.15 88888.00 2019-05-03 06:26:35.000 123 33813.10 297.11 17113.16 37897.86 2019-05-03 06:26:36.000 123 33813.11 297.12 17113.15 88888.00 2019-05-03 06:26:37.000 123 33813.13 297.15 17113.13 88888.00 2019-05-03 06:26:38.000 123 33813.10 297.10 17113.10 88888.00 2019-05-03 06:26:39.000 123 33813.09 297.08 17113.10 88888.00 2019-05-03 06:26:40.000 123 33813.07 297.07 17113.16 37897.99 2019-05-03 06:26:41.000 123 33813.10 297.06 17113.14 88888.00 2019-05-03 06:26:42.000 123 33813.11 297.06 17113.13 88888.00 2019-05-03 06:26:43.000 123 33813.06 297.08 17113.10 88888.00 2019-05-03 06:26:44.000 123 33813.01 297.07 17113.06 88888.00 2019-05-03 06:26:45.000 123 33813.05 297.06 17113.04 37897.84 2019-05-03 06:26:46.000 123 33813.05 297.06 17113.05 88888.00 2019-05-03 06:26:47.000 123 33813.04 297.05 17113.07 88888.00 2019-05-03 06:26:48.000 123 33813.07 297.03 17113.10 88888.00 2019-05-03 06:26:49.000 123 33813.07 297.07 17113.11 88888.00 2019-05-03 06:26:50.000 123 33813.04 297.07 17113.09 37897.87 2019-05-03 06:26:51.000 123 33813.06 297.06 17113.12 88888.00 2019-05-03 06:26:52.000 123 33813.06 297.05 17113.11 88888.00 2019-05-03 06:26:53.000 123 33813.07 297.02 17113.08 88888.00 2019-05-03 06:26:54.000 123 33813.07 297.08 17113.13 88888.00 2019-05-03 06:26:55.000 123 33813.05 297.08 17113.11 37897.92 2019-05-03 06:26:56.000 123 33813.06 297.06 17113.07 88888.00 2019-05-03 06:26:57.000 123 33813.09 297.07 17113.06 88888.00 2019-05-03 06:26:58.000 123 33813.08 297.02 17113.05 88888.00 2019-05-03 06:26:59.000 123 33813.07 297.05 17113.00 88888.00 2019-05-03 06:27:00.000 123 33813.09 297.05 17113.01 37897.87 2019-05-03 06:27:01.000 123 33813.09 297.05 17113.01 88888.00 2019-05-03 06:27:02.000 123 33813.13 297.04 17112.97 88888.00 2019-05-03 06:27:03.000 123 33813.11 296.97 17112.99 88888.00 2019-05-03 06:27:04.000 123 33813.11 296.95 17113.02 88888.00 2019-05-03 06:27:05.000 123 33813.08 296.95 17113.03 37897.87 2019-05-03 06:27:06.000 123 33813.06 296.96 17113.04 88888.00 2019-05-03 06:27:07.000 123 33813.05 296.93 17113.06 88888.00 2019-05-03 06:27:08.000 123 33813.06 296.95 17113.07 88888.00 2019-05-03 06:27:09.000 123 33813.08 296.94 17113.06 88888.00 2019-05-03 06:27:10.000 123 33813.09 296.91 17113.03 37897.84 2019-05-03 06:27:11.000 123 33813.04 296.89 17113.00 88888.00 2019-05-03 06:27:12.000 123 33813.06 296.91 17112.98 88888.00 2019-05-03 06:27:13.000 123 33813.07 296.95 17113.00 88888.00 2019-05-03 06:27:14.000 123 33813.04 296.96 17113.02 88888.00 2019-05-03 06:27:15.000 123 33813.05 296.98 17113.04 37897.78 2019-05-03 06:27:16.000 123 33813.08 296.96 17113.04 88888.00 2019-05-03 06:27:17.000 123 33813.05 296.98 17113.06 88888.00 2019-05-03 06:27:18.000 123 33813.05 296.95 17113.04 88888.00 2019-05-03 06:27:19.000 123 33813.03 296.95 17113.00 88888.00 2019-05-03 06:27:20.000 123 33813.06 296.94 17112.96 37897.81 2019-05-03 06:27:21.000 123 33813.10 296.91 17112.96 88888.00 2019-05-03 06:27:22.000 123 33813.07 296.87 17112.97 88888.00 2019-05-03 06:27:23.000 123 33813.08 296.85 17113.00 88888.00 2019-05-03 06:27:24.000 123 33813.12 296.87 17112.99 88888.00 2019-05-03 06:27:25.000 123 33813.14 296.85 17112.94 37897.84 2019-05-03 06:27:26.000 123 33813.11 296.85 17112.98 88888.00 2019-05-03 06:27:27.000 123 33813.14 296.81 17112.98 88888.00 2019-05-03 06:27:28.000 123 33813.13 296.82 17113.00 88888.00 2019-05-03 06:27:29.000 123 33813.13 296.84 17113.03 88888.00 2019-05-03 06:27:30.000 123 33813.13 296.82 17113.05 37897.84 2019-05-03 06:27:31.000 123 33813.10 296.81 17113.01 88888.00 2019-05-03 06:27:32.000 123 33813.12 296.76 17112.99 88888.00 2019-05-03 06:27:33.000 123 33813.16 296.79 17113.00 88888.00 2019-05-03 06:27:34.000 123 33813.19 296.78 17113.03 88888.00 2019-05-03 06:27:35.000 123 33813.19 296.78 17113.01 37897.87 2019-05-03 06:27:36.000 123 33813.15 296.74 17112.92 88888.00 2019-05-03 06:27:37.000 123 33813.15 296.78 17112.89 88888.00 2019-05-03 06:27:38.000 123 33813.12 296.81 17112.97 88888.00 2019-05-03 06:27:39.000 123 33813.07 296.78 17113.02 88888.00 2019-05-03 06:27:40.000 123 33813.09 296.76 17112.99 37897.89 2019-05-03 06:27:41.000 123 33813.09 296.74 17112.94 88888.00 2019-05-03 06:27:42.000 123 33813.09 296.78 17112.93 88888.00 2019-05-03 06:27:43.000 123 33813.06 296.81 17112.93 88888.00 2019-05-03 06:27:44.000 123 33813.06 296.83 17112.93 88888.00 2019-05-03 06:27:45.000 123 33813.06 296.81 17112.95 37897.81 2019-05-03 06:27:46.000 123 33813.09 296.81 17112.98 88888.00 2019-05-03 06:27:47.000 123 33813.11 296.78 17112.93 88888.00 2019-05-03 06:27:48.000 123 33813.11 296.80 17112.92 88888.00 2019-05-03 06:27:49.000 123 33813.08 296.79 17112.94 88888.00 2019-05-03 06:27:50.000 123 33813.04 296.78 17112.91 37897.92 2019-05-03 06:27:51.000 123 33813.07 296.82 17112.91 88888.00 2019-05-03 06:27:52.000 123 33813.13 296.83 17112.95 88888.00 2019-05-03 06:27:53.000 123 33813.17 296.82 17112.95 88888.00 2019-05-03 06:27:54.000 123 33813.15 296.82 17112.97 88888.00 2019-05-03 06:27:55.000 123 33813.11 296.81 17112.95 37897.86 2019-05-03 06:27:56.000 123 33813.13 296.80 17112.95 88888.00 2019-05-03 06:27:57.000 123 33813.15 296.83 17112.94 88888.00 2019-05-03 06:27:58.000 123 33813.12 296.82 17112.93 88888.00 2019-05-03 06:27:59.000 123 33813.12 296.84 17112.95 88888.00 2019-05-03 06:28:00.000 123 33813.10 296.84 17112.96 37897.95 2019-05-03 06:28:01.000 123 33813.11 296.83 17112.98 88888.00 2019-05-03 06:28:02.000 123 33813.09 296.80 17112.95 88888.00 2019-05-03 06:28:03.000 123 33813.11 296.84 17112.96 88888.00 2019-05-03 06:28:04.000 123 33813.09 296.88 17112.95 88888.00 2019-05-03 06:28:05.000 123 33813.12 296.90 17112.93 37897.81 2019-05-03 06:28:06.000 123 33813.13 296.87 17112.94 88888.00 2019-05-03 06:28:07.000 123 33813.11 296.87 17112.94 88888.00 2019-05-03 06:28:08.000 123 33813.11 296.86 17112.93 88888.00 2019-05-03 06:28:09.000 123 33813.12 296.87 17112.91 88888.00 2019-05-03 06:28:10.000 123 33813.10 296.87 17112.93 37897.85 2019-05-03 06:28:11.000 123 33813.10 296.86 17112.93 88888.00 2019-05-03 06:28:12.000 123 33813.07 296.83 17112.94 88888.00 2019-05-03 06:28:13.000 123 33813.04 296.83 17112.94 88888.00 2019-05-03 06:28:14.000 123 33813.03 296.88 17112.97 88888.00 2019-05-03 06:28:15.000 123 33813.03 296.86 17112.97 37897.81 2019-05-03 06:28:16.000 123 33813.05 296.85 17112.95 88888.00 2019-05-03 06:28:17.000 123 33813.03 296.85 17112.95 88888.00 2019-05-03 06:28:18.000 123 33813.01 296.85 17112.92 88888.00 2019-05-03 06:28:19.000 123 33813.01 296.86 17112.95 88888.00 2019-05-03 06:28:20.000 123 33813.03 296.85 17112.94 37897.80 2019-05-03 06:28:21.000 123 33813.01 296.85 17112.94 88888.00 2019-05-03 06:28:22.000 123 33813.03 296.84 17112.93 88888.00 2019-05-03 06:28:23.000 123 33813.03 296.88 17112.94 88888.00 2019-05-03 06:28:24.000 123 33813.04 296.91 17112.92 88888.00 2019-05-03 06:28:25.000 123 33813.06 296.83 17112.92 37897.77 2019-05-03 06:28:26.000 123 33813.08 296.84 17112.92 88888.00 2019-05-03 06:28:27.000 123 33813.07 296.87 17112.94 88888.00 2019-05-03 06:28:28.000 123 33813.09 296.86 17112.96 88888.00 2019-05-03 06:28:29.000 123 33813.11 296.82 17112.95 88888.00 2019-05-03 06:28:30.000 123 33813.12 296.80 17112.91 37897.83 2019-05-03 06:28:31.000 123 33813.11 296.78 17112.90 88888.00 2019-05-03 06:28:32.000 123 33813.09 296.75 17112.93 88888.00 2019-05-03 06:28:33.000 123 33813.12 296.80 17112.92 88888.00 2019-05-03 06:28:34.000 123 33813.14 296.81 17112.93 88888.00 2019-05-03 06:28:35.000 123 33813.16 296.79 17112.93 37897.78 2019-05-03 06:28:36.000 123 33813.15 296.77 17112.95 88888.00 2019-05-03 06:28:37.000 123 33813.18 296.75 17112.93 88888.00 2019-05-03 06:28:38.000 123 33813.18 296.76 17112.92 88888.00 2019-05-03 06:28:39.000 123 33813.19 296.81 17112.89 88888.00 2019-05-03 06:28:40.000 123 33813.21 296.80 17112.83 37897.91 2019-05-03 06:28:41.000 123 33813.19 296.76 17112.84 88888.00 2019-05-03 06:28:42.000 123 33813.20 296.77 17112.80 88888.00 2019-05-03 06:28:43.000 123 33813.22 296.79 17112.80 88888.00 2019-05-03 06:28:44.000 123 33813.22 296.78 17112.79 88888.00 2019-05-03 06:28:45.000 123 33813.20 296.78 17112.77 37897.84 2019-05-03 06:28:46.000 123 33813.17 296.76 17112.78 88888.00 2019-05-03 06:28:47.000 123 33813.19 296.75 17112.79 88888.00 2019-05-03 06:28:48.000 123 33813.18 296.76 17112.82 88888.00 2019-05-03 06:28:49.000 123 33813.16 296.77 17112.82 88888.00 2019-05-03 06:28:50.000 123 33813.14 296.78 17112.85 37897.83 2019-05-03 06:28:51.000 123 33813.14 296.78 17112.85 88888.00 2019-05-03 06:28:52.000 123 33813.16 296.77 17112.83 88888.00 2019-05-03 06:28:53.000 123 33813.14 296.76 17112.78 88888.00 2019-05-03 06:28:54.000 123 33813.12 296.73 17112.79 88888.00 2019-05-03 06:28:55.000 123 33813.16 296.76 17112.79 37897.86 2019-05-03 06:28:56.000 123 33813.15 296.78 17112.77 88888.00 2019-05-03 06:28:57.000 123 33813.14 296.77 17112.82 88888.00 2019-05-03 06:28:58.000 123 33813.13 296.76 17112.82 88888.00 2019-05-03 06:28:59.000 123 33813.13 296.76 17112.85 88888.00 2019-05-03 06:29:00.000 123 33813.17 296.78 17112.80 37897.81 2019-05-03 06:29:01.000 123 33813.17 296.79 17112.81 88888.00 2019-05-03 06:29:02.000 123 33813.15 296.82 17112.79 88888.00 2019-05-03 06:29:03.000 123 33813.17 296.80 17112.78 88888.00 2019-05-03 06:29:04.000 123 33813.17 296.79 17112.78 88888.00 2019-05-03 06:29:05.000 123 33813.16 296.80 17112.80 37897.87 2019-05-03 06:29:06.000 123 33813.20 296.78 17112.82 88888.00 2019-05-03 06:29:07.000 123 33813.21 296.78 17112.86 88888.00 2019-05-03 06:29:08.000 123 33813.17 296.79 17112.80 88888.00 2019-05-03 06:29:09.000 123 33813.21 296.79 17112.80 88888.00 2019-05-03 06:29:10.000 123 33813.21 296.81 17112.76 37897.83 2019-05-03 06:29:11.000 123 33813.27 296.81 17112.76 88888.00 2019-05-03 06:29:12.000 123 33813.27 296.83 17112.78 88888.00 2019-05-03 06:29:13.000 123 33813.26 296.85 17112.81 88888.00 2019-05-03 06:29:14.000 123 33813.25 296.89 17112.77 88888.00 2019-05-03 06:29:15.000 123 33813.21 296.93 17112.80 37897.89 2019-05-03 06:29:16.000 123 33813.20 296.91 17112.81 88888.00 2019-05-03 06:29:17.000 123 33813.21 296.92 17112.83 88888.00 2019-05-03 06:29:18.000 123 33813.18 296.96 17112.80 88888.00 2019-05-03 06:29:19.000 123 33813.19 296.95 17112.77 88888.00 2019-05-03 06:29:20.000 123 33813.19 296.97 17112.78 37897.80 2019-05-03 06:29:21.000 123 33813.16 296.94 17112.79 88888.00 2019-05-03 06:29:22.000 123 33813.14 296.97 17112.77 88888.00 2019-05-03 06:29:23.000 123 33813.15 297.00 17112.75 88888.00 2019-05-03 06:29:24.000 123 33813.18 297.07 17112.82 88888.00 2019-05-03 06:29:25.000 123 33813.13 297.06 17112.82 37897.76 2019-05-03 06:29:26.000 123 33813.10 296.98 17112.80 88888.00 2019-05-03 06:29:27.000 123 33813.14 296.98 17112.80 88888.00 2019-05-03 06:29:28.000 123 33813.13 296.98 17112.77 88888.00 2019-05-03 06:29:29.000 123 33813.14 297.00 17112.78 88888.00 2019-05-03 06:29:30.000 123 33813.17 296.99 17112.79 37897.78 2019-05-03 06:29:31.000 123 33813.16 296.97 17112.81 88888.00 2019-05-03 06:29:32.000 123 33813.14 296.96 17112.77 88888.00 2019-05-03 06:29:33.000 123 33813.17 297.00 17112.79 88888.00 2019-05-03 06:29:34.000 123 33813.14 297.00 17112.79 88888.00 2019-05-03 06:29:35.000 123 33813.14 296.96 17112.77 37897.81 2019-05-03 06:29:36.000 123 33813.18 296.95 17112.75 88888.00 2019-05-03 06:29:37.000 123 33813.16 296.92 17112.75 88888.00 2019-05-03 06:29:38.000 123 33813.15 296.95 17112.78 88888.00 2019-05-03 06:29:39.000 123 33813.20 296.95 17112.78 88888.00 2019-05-03 06:29:40.000 123 33813.21 296.94 17112.77 37897.83 2019-05-03 06:29:41.000 123 33813.20 296.97 17112.72 88888.00 2019-05-03 06:29:42.000 123 33813.23 297.03 17112.77 88888.00 2019-05-03 06:29:43.000 123 33813.25 297.02 17112.77 88888.00 2019-05-03 06:29:44.000 123 33813.26 296.99 17112.76 88888.00 2019-05-03 06:29:45.000 123 33813.23 297.00 17112.79 37897.87 2019-05-03 06:29:46.000 123 33813.24 297.01 17112.80 88888.00 2019-05-03 06:29:47.000 123 33813.20 297.03 17112.78 88888.00 2019-05-03 06:29:48.000 123 33813.22 297.02 17112.74 88888.00 2019-05-03 06:29:49.000 123 33813.21 296.98 17112.68 88888.00 2019-05-03 06:29:50.000 123 33813.20 296.96 17112.68 37897.82 2019-05-03 06:29:51.000 123 33813.19 297.01 17112.73 88888.00 2019-05-03 06:29:52.000 123 33813.22 297.06 17112.75 88888.00 2019-05-03 06:29:53.000 123 33813.17 297.09 17112.73 88888.00 2019-05-03 06:29:54.000 123 33813.20 297.16 17112.73 88888.00 2019-05-03 06:29:55.000 123 33813.21 297.19 17112.74 37897.88 2019-05-03 06:29:56.000 123 33813.21 297.20 17112.76 88888.00 2019-05-03 06:29:57.000 123 33813.19 297.18 17112.74 88888.00 2019-05-03 06:29:58.000 123 33813.22 297.16 17112.76 88888.00 2019-05-03 06:29:59.000 123 33813.21 297.14 17112.74 88888.00 2019-05-03 06:30:00.000 123 33813.20 297.16 17112.78 37897.82 2019-05-03 06:30:01.000 123 33813.20 297.17 17112.75 88888.00 2019-05-03 06:30:02.000 123 33813.18 297.12 17112.73 88888.00 2019-05-03 06:30:03.000 123 33813.20 297.17 17112.75 88888.00 2019-05-03 06:30:04.000 123 33813.19 297.17 17112.73 88888.00 2019-05-03 06:30:05.000 123 33813.19 297.14 17112.68 37897.75 2019-05-03 06:30:06.000 123 33813.18 297.14 17112.73 88888.00 2019-05-03 06:30:07.000 123 33813.19 297.10 17112.75 88888.00 2019-05-03 06:30:08.000 123 33813.19 297.14 17112.77 88888.00 2019-05-03 06:30:09.000 123 33813.18 297.18 17112.75 88888.00 2019-05-03 06:30:10.000 123 33813.18 297.16 17112.76 37897.77 2019-05-03 06:30:11.000 123 33813.20 297.15 17112.80 88888.00 2019-05-03 06:30:12.000 123 33813.21 297.17 17112.77 88888.00 2019-05-03 06:30:13.000 123 33813.21 297.17 17112.72 88888.00 2019-05-03 06:30:14.000 123 33813.21 297.11 17112.71 88888.00 2019-05-03 06:30:15.000 123 33813.23 297.13 17112.68 37897.79 2019-05-03 06:30:16.000 123 33813.26 297.16 17112.68 88888.00 2019-05-03 06:30:17.000 123 33813.24 297.20 17112.66 88888.00 2019-05-03 06:30:18.000 123 33813.28 297.22 17112.67 88888.00 2019-05-03 06:30:19.000 123 33813.30 297.24 17112.71 88888.00 2019-05-03 06:30:20.000 123 33813.34 297.27 17112.71 37897.90 2019-05-03 06:30:21.000 123 33813.30 297.31 17112.66 88888.00 2019-05-03 06:30:22.000 123 33813.30 297.31 17112.71 88888.00 2019-05-03 06:30:23.000 123 33813.32 297.30 17112.69 88888.00 2019-05-03 06:30:24.000 123 33813.35 297.35 17112.69 88888.00 2019-05-03 06:30:25.000 123 33813.39 297.36 17112.67 37897.86 2019-05-03 06:30:26.000 123 33813.33 297.35 17112.66 88888.00 2019-05-03 06:30:27.000 123 33813.35 297.37 17112.65 88888.00 2019-05-03 06:30:28.000 123 33813.39 297.43 17112.64 88888.00 2019-05-03 06:30:29.000 123 33813.38 297.41 17112.64 88888.00 2019-05-03 06:30:30.000 123 33813.37 297.41 17112.64 37897.82 2019-05-03 06:30:31.000 123 33813.38 297.44 17112.63 88888.00 2019-05-03 06:30:32.000 123 33813.35 297.46 17112.60 88888.00 2019-05-03 06:30:33.000 123 33813.35 297.49 17112.64 88888.00 2019-05-03 06:30:34.000 123 33813.37 297.50 17112.63 88888.00 2019-05-03 06:30:35.000 123 33813.40 297.47 17112.61 37897.84 2019-05-03 06:30:36.000 123 33813.40 297.46 17112.59 88888.00 2019-05-03 06:30:37.000 123 33813.40 297.46 17112.59 88888.00 2019-05-03 06:30:38.000 123 33813.40 297.47 17112.58 88888.00 2019-05-03 06:30:39.000 123 33813.45 297.52 17112.56 88888.00 2019-05-03 06:30:40.000 123 33813.43 297.51 17112.56 37897.91 2019-05-03 06:30:41.000 123 33813.44 297.55 17112.53 88888.00 2019-05-03 06:30:42.000 123 33813.44 297.50 17112.55 88888.00 2019-05-03 06:30:43.000 123 33813.47 297.49 17112.57 88888.00 2019-05-03 06:30:44.000 123 33813.48 297.51 17112.57 88888.00 2019-05-03 06:30:45.000 123 33813.49 297.52 17112.57 37897.90 2019-05-03 06:30:46.000 123 33813.49 297.54 17112.59 88888.00 2019-05-03 06:30:47.000 123 33813.46 297.54 17112.62 88888.00 2019-05-03 06:30:48.000 123 33813.53 297.53 17112.61 88888.00 2019-05-03 06:30:49.000 123 33813.53 297.54 17112.55 88888.00 2019-05-03 06:30:50.000 123 33813.49 297.51 17112.54 37898.03 2019-05-03 06:30:51.000 123 33813.50 297.54 17112.54 88888.00 2019-05-03 06:30:52.000 123 33813.52 297.52 17112.54 88888.00 2019-05-03 06:30:53.000 123 33813.52 297.56 17112.54 88888.00 2019-05-03 06:30:54.000 123 33813.51 297.59 17112.55 88888.00 2019-05-03 06:30:55.000 123 33813.51 297.59 17112.53 37897.97 2019-05-03 06:30:56.000 123 33813.48 297.59 17112.56 88888.00 2019-05-03 06:30:57.000 123 33813.46 297.60 17112.53 88888.00 2019-05-03 06:30:58.000 123 33813.47 297.60 17112.49 88888.00 2019-05-03 06:30:59.000 123 33813.50 297.62 17112.50 88888.00 2019-05-03 06:31:00.000 123 33813.52 297.68 17112.51 37897.90 2019-05-03 06:31:01.000 123 33813.50 297.72 17112.55 88888.00 2019-05-03 06:31:02.000 123 33813.50 297.69 17112.51 88888.00 2019-05-03 06:31:03.000 123 33813.53 297.72 17112.56 88888.00 2019-05-03 06:31:04.000 123 33813.54 297.73 17112.57 88888.00 2019-05-03 06:31:05.000 123 33813.54 297.76 17112.57 37897.94 2019-05-03 06:31:06.000 123 33813.55 297.78 17112.58 88888.00 2019-05-03 06:31:07.000 123 33813.55 297.80 17112.58 88888.00 2019-05-03 06:31:08.000 123 33813.58 297.80 17112.54 88888.00 2019-05-03 06:31:09.000 123 33813.57 297.80 17112.52 88888.00 2019-05-03 06:31:10.000 123 33813.56 297.82 17112.55 37897.89 2019-05-03 06:31:11.000 123 33813.55 297.82 17112.50 88888.00 2019-05-03 06:31:12.000 123 33813.55 297.79 17112.49 88888.00 2019-05-03 06:31:13.000 123 33813.56 297.84 17112.51 88888.00 2019-05-03 06:31:14.000 123 33813.52 297.83 17112.51 88888.00 2019-05-03 06:31:15.000 123 33813.56 297.76 17112.50 37898.00 2019-05-03 06:31:16.000 123 33813.60 297.80 17112.51 88888.00 2019-05-03 06:31:17.000 123 33813.58 297.80 17112.54 88888.00 2019-05-03 06:31:18.000 123 33813.59 297.83 17112.54 88888.00 2019-05-03 06:31:19.000 123 33813.62 297.83 17112.55 88888.00 2019-05-03 06:31:20.000 123 33813.62 297.84 17112.55 37898.07 2019-05-03 06:31:21.000 123 33813.63 297.89 17112.54 88888.00 2019-05-03 06:31:22.000 123 33813.59 297.91 17112.52 88888.00 2019-05-03 06:31:23.000 123 33813.60 297.90 17112.52 88888.00 2019-05-03 06:31:24.000 123 33813.60 297.87 17112.50 88888.00 2019-05-03 06:31:25.000 123 33813.61 297.88 17112.50 37897.99 2019-05-03 06:31:26.000 123 33813.56 297.90 17112.50 88888.00 2019-05-03 06:31:27.000 123 33813.54 297.91 17112.52 88888.00 2019-05-03 06:31:28.000 123 33813.50 297.89 17112.49 88888.00 2019-05-03 06:31:29.000 123 33813.49 297.89 17112.45 88888.00 2019-05-03 06:31:30.000 123 33813.45 297.94 17112.42 37897.98 2019-05-03 06:31:31.000 123 33813.47 297.95 17112.44 88888.00 2019-05-03 06:31:32.000 123 33813.49 298.00 17112.45 88888.00 2019-05-03 06:31:33.000 123 33813.47 297.99 17112.51 88888.00 2019-05-03 06:31:34.000 123 33813.46 297.96 17112.54 88888.00 2019-05-03 06:31:35.000 123 33813.43 297.93 17112.51 37897.90 2019-05-03 06:31:36.000 123 33813.45 297.92 17112.50 88888.00 2019-05-03 06:31:37.000 123 33813.45 297.98 17112.49 88888.00 2019-05-03 06:31:38.000 123 33813.45 297.97 17112.50 88888.00 2019-05-03 06:31:39.000 123 33813.45 297.96 17112.47 88888.00 2019-05-03 06:31:40.000 123 33813.49 297.96 17112.52 37897.77 2019-05-03 06:31:41.000 123 33813.49 297.94 17112.53 88888.00 2019-05-03 06:31:42.000 123 33813.47 297.98 17112.51 88888.00 2019-05-03 06:31:43.000 123 33813.47 297.96 17112.50 88888.00 2019-05-03 06:31:44.000 123 33813.48 297.99 17112.48 88888.00 2019-05-03 06:31:45.000 123 33813.47 297.97 17112.47 37897.93 2019-05-03 06:31:46.000 123 33813.47 297.93 17112.46 88888.00 2019-05-03 06:31:47.000 123 33813.47 297.89 17112.44 88888.00 2019-05-03 06:31:48.000 123 33813.49 297.89 17112.45 88888.00 2019-05-03 06:31:49.000 123 33813.51 297.88 17112.41 88888.00 2019-05-03 06:31:50.000 123 33813.53 297.87 17112.46 37897.93 2019-05-03 06:31:51.000 123 33813.53 297.90 17112.47 88888.00 2019-05-03 06:31:52.000 123 33813.50 297.91 17112.46 88888.00 2019-05-03 06:31:53.000 123 33813.55 297.89 17112.49 88888.00 2019-05-03 06:31:54.000 123 33813.56 297.85 17112.45 88888.00 2019-05-03 06:31:55.000 123 33813.56 297.87 17112.46 37897.91 2019-05-03 06:31:56.000 123 33813.54 297.86 17112.46 88888.00 2019-05-03 06:31:57.000 123 33813.56 297.92 17112.48 88888.00 2019-05-03 06:31:58.000 123 33813.55 297.95 17112.53 88888.00 2019-05-03 06:31:59.000 123 33813.56 297.92 17112.52 88888.00 2019-05-03 06:32:00.000 123 33813.51 297.86 17112.46 37898.03 2019-05-03 06:32:01.000 123 33813.55 297.89 17112.45 88888.00 2019-05-03 06:32:02.000 123 33813.55 297.90 17112.43 88888.00 2019-05-03 06:32:03.000 123 33813.53 297.95 17112.44 88888.00 2019-05-03 06:32:04.000 123 33813.51 297.97 17112.39 88888.00 2019-05-03 06:32:05.000 123 33813.54 297.95 17112.38 37897.94 2019-05-03 06:32:06.000 123 33813.52 297.96 17112.38 88888.00 2019-05-03 06:32:07.000 123 33813.49 298.04 17112.38 88888.00 2019-05-03 06:32:08.000 123 33813.46 298.07 17112.42 88888.00 2019-05-03 06:32:09.000 123 33813.47 298.09 17112.48 88888.00 2019-05-03 06:32:10.000 123 33813.50 298.07 17112.48 37897.91 2019-05-03 06:32:11.000 123 33813.50 298.05 17112.47 88888.00 2019-05-03 06:32:12.000 123 33813.48 298.03 17112.45 88888.00 2019-05-03 06:32:13.000 123 33813.48 298.04 17112.47 88888.00 2019-05-03 06:32:14.000 123 33813.53 298.04 17112.50 88888.00 2019-05-03 06:32:15.000 123 33813.54 298.07 17112.47 37897.85 2019-05-03 06:32:16.000 123 33813.52 298.08 17112.48 88888.00 2019-05-03 06:32:17.000 123 33813.52 298.06 17112.48 88888.00 2019-05-03 06:32:18.000 123 33813.52 298.06 17112.44 88888.00 2019-05-03 06:32:19.000 123 33813.53 298.05 17112.40 88888.00 2019-05-03 06:32:20.000 123 33813.58 298.08 17112.43 37897.88 2019-05-03 06:32:21.000 123 33813.57 298.08 17112.45 88888.00 2019-05-03 06:32:22.000 123 33813.51 298.04 17112.45 88888.00 2019-05-03 06:32:23.000 123 33813.48 298.06 17112.46 88888.00 2019-05-03 06:32:24.000 123 33813.51 298.06 17112.45 88888.00 2019-05-03 06:32:25.000 123 33813.53 298.06 17112.41 37897.86 2019-05-03 06:32:26.000 123 33813.50 298.02 17112.40 88888.00 2019-05-03 06:32:27.000 123 33813.53 298.00 17112.39 88888.00 2019-05-03 06:32:28.000 123 33813.60 298.03 17112.39 88888.00 2019-05-03 06:32:29.000 123 33813.59 298.03 17112.37 88888.00 2019-05-03 06:32:30.000 123 33813.55 297.99 17112.39 37897.82 2019-05-03 06:32:31.000 123 33813.58 297.98 17112.38 88888.00 2019-05-03 06:32:32.000 123 33813.60 297.96 17112.39 88888.00 2019-05-03 06:32:33.000 123 33813.62 297.97 17112.38 88888.00 2019-05-03 06:32:34.000 123 33813.59 297.97 17112.38 88888.00 2019-05-03 06:32:35.000 123 33813.57 297.95 17112.37 37897.99 2019-05-03 06:32:36.000 123 33813.62 297.96 17112.35 88888.00 2019-05-03 06:32:37.000 123 33813.67 297.95 17112.34 88888.00 2019-05-03 06:32:38.000 123 33813.68 297.89 17112.33 88888.00 2019-05-03 06:32:39.000 123 33813.69 297.88 17112.33 88888.00 2019-05-03 06:32:40.000 123 33813.69 297.89 17112.30 37897.95 2019-05-03 06:32:41.000 123 33813.72 297.93 17112.30 88888.00 2019-05-03 06:32:42.000 123 33813.77 297.90 17112.35 88888.00 2019-05-03 06:32:43.000 123 33813.81 297.92 17112.35 88888.00 2019-05-03 06:32:44.000 123 33813.80 297.89 17112.31 88888.00 2019-05-03 06:32:45.000 123 33813.78 297.90 17112.28 37898.03 2019-05-03 06:32:46.000 123 33813.77 297.96 17112.27 88888.00 2019-05-03 06:32:47.000 123 33813.79 297.91 17112.27 88888.00 2019-05-03 06:32:48.000 123 33813.82 297.91 17112.28 88888.00 2019-05-03 06:32:49.000 123 33813.85 297.88 17112.27 88888.00 2019-05-03 06:32:50.000 123 33813.87 297.89 17112.24 37898.16 2019-05-03 06:32:51.000 123 33813.86 297.90 17112.25 88888.00 2019-05-03 06:32:52.000 123 33813.87 297.88 17112.28 88888.00 2019-05-03 06:32:53.000 123 33813.88 297.93 17112.26 88888.00 2019-05-03 06:32:54.000 123 33813.88 297.93 17112.25 88888.00 2019-05-03 06:32:55.000 123 33813.93 297.95 17112.26 37898.13 2019-05-03 06:32:56.000 123 33813.92 297.96 17112.25 88888.00 2019-05-03 06:32:57.000 123 33813.91 297.97 17112.31 88888.00 2019-05-03 06:32:58.000 123 33813.95 297.96 17112.26 88888.00 2019-05-03 06:32:59.000 123 33813.99 297.94 17112.29 88888.00 2019-05-03 06:33:00.000 123 33813.98 297.97 17112.30 37898.25 2019-05-03 06:33:01.000 123 33813.93 297.95 17112.27 88888.00 2019-05-03 06:33:02.000 123 33813.93 297.94 17112.26 88888.00 2019-05-03 06:33:03.000 123 33813.94 297.95 17112.29 88888.00 2019-05-03 06:33:04.000 123 33813.92 297.96 17112.24 88888.00 2019-05-03 06:33:05.000 123 33813.92 297.99 17112.23 37898.10 2019-05-03 06:33:06.000 123 33813.90 297.95 17112.23 88888.00 2019-05-03 06:33:07.000 123 33813.91 297.96 17112.25 88888.00 2019-05-03 06:33:08.000 123 33813.93 297.98 17112.28 88888.00 2019-05-03 06:33:09.000 123 33813.87 297.97 17112.26 88888.00 2019-05-03 06:33:10.000 123 33813.83 298.03 17112.26 37898.13 2019-05-03 06:33:11.000 123 33813.83 298.05 17112.26 88888.00 2019-05-03 06:33:12.000 123 33813.81 298.07 17112.20 88888.00 2019-05-03 06:33:13.000 123 33813.79 298.05 17112.20 88888.00 2019-05-03 06:33:14.000 123 33813.78 298.06 17112.19 88888.00 2019-05-03 06:33:15.000 123 33813.80 298.11 17112.18 37898.18 2019-05-03 06:33:16.000 123 33813.82 298.06 17112.19 88888.00 2019-05-03 06:33:17.000 123 33813.84 298.07 17112.19 88888.00 2019-05-03 06:33:18.000 123 33813.85 298.08 17112.17 88888.00 2019-05-03 06:33:19.000 123 33813.84 298.03 17112.19 88888.00 2019-05-03 06:33:20.000 123 33813.77 298.05 17112.20 37898.00 2019-05-03 06:33:21.000 123 33813.78 298.01 17112.20 88888.00 2019-05-03 06:33:22.000 123 33813.75 298.01 17112.18 88888.00 2019-05-03 06:33:23.000 123 33813.79 298.02 17112.21 88888.00 2019-05-03 06:33:24.000 123 33813.77 298.06 17112.26 88888.00 2019-05-03 06:33:25.000 123 33813.75 298.06 17112.22 37898.04 2019-05-03 06:33:26.000 123 33813.74 298.03 17112.19 88888.00 2019-05-03 06:33:27.000 123 33813.75 298.03 17112.15 88888.00 2019-05-03 06:33:28.000 123 33813.77 297.98 17112.19 88888.00 2019-05-03 06:33:29.000 123 33813.80 297.96 17112.20 88888.00 2019-05-03 06:33:30.000 123 33813.80 297.99 17112.19 37898.06 2019-05-03 06:33:31.000 123 33813.80 297.99 17112.22 88888.00 2019-05-03 06:33:32.000 123 33813.80 297.96 17112.22 88888.00 2019-05-03 06:33:33.000 123 33813.86 297.95 17112.23 88888.00 2019-05-03 06:33:34.000 123 33813.86 297.88 17112.18 88888.00 2019-05-03 06:33:35.000 123 33813.84 297.87 17112.18 37898.04 2019-05-03 06:33:36.000 123 33813.86 297.89 17112.15 88888.00 2019-05-03 06:33:37.000 123 33813.86 297.88 17112.16 88888.00 2019-05-03 06:33:38.000 123 33813.83 297.86 17112.15 88888.00 2019-05-03 06:33:39.000 123 33813.85 297.85 17112.13 88888.00 2019-05-03 06:33:40.000 123 33813.84 297.86 17112.11 37898.20 2019-05-03 06:33:41.000 123 33813.82 297.89 17112.09 88888.00 2019-05-03 06:33:42.000 123 33813.82 297.91 17112.10 88888.00 2019-05-03 06:33:43.000 123 33813.81 297.90 17112.11 88888.00 2019-05-03 06:33:44.000 123 33813.83 297.86 17112.11 88888.00 2019-05-03 06:33:45.000 123 33813.82 297.85 17112.10 37898.13 2019-05-03 06:33:46.000 123 33813.82 297.87 17112.12 88888.00 2019-05-03 06:33:47.000 123 33813.84 297.88 17112.17 88888.00 2019-05-03 06:33:48.000 123 33813.82 297.85 17112.16 88888.00 2019-05-03 06:33:49.000 123 33813.79 297.83 17112.10 88888.00 2019-05-03 06:33:50.000 123 33813.79 297.84 17112.12 37898.05 2019-05-03 06:33:51.000 123 33813.79 297.81 17112.18 88888.00 2019-05-03 06:33:52.000 123 33813.72 297.81 17112.20 88888.00 2019-05-03 06:33:53.000 123 33813.76 297.82 17112.21 88888.00 2019-05-03 06:33:54.000 123 33813.76 297.75 17112.25 88888.00 2019-05-03 06:33:55.000 123 33813.78 297.74 17112.24 37898.01 2019-05-03 06:33:56.000 123 33813.76 297.72 17112.21 88888.00 2019-05-03 06:33:57.000 123 33813.76 297.72 17112.23 88888.00 2019-05-03 06:33:58.000 123 33813.75 297.77 17112.23 88888.00 2019-05-03 06:33:59.000 123 33813.76 297.78 17112.19 88888.00 2019-05-03 06:34:00.000 123 33813.77 297.78 17112.12 37898.03 2019-05-03 06:34:01.000 123 33813.76 297.76 17112.16 88888.00 2019-05-03 06:34:02.000 123 33813.77 297.79 17112.16 88888.00 2019-05-03 06:34:03.000 123 33813.80 297.84 17112.17 88888.00 2019-05-03 06:34:04.000 123 33813.80 297.83 17112.15 88888.00 2019-05-03 06:34:05.000 123 33813.81 297.83 17112.13 37898.13 2019-05-03 06:34:06.000 123 33813.79 297.82 17112.13 88888.00 2019-05-03 06:34:07.000 123 33813.84 297.82 17112.17 88888.00 2019-05-03 06:34:08.000 123 33813.82 297.82 17112.15 88888.00 2019-05-03 06:34:09.000 123 33813.80 297.86 17112.18 88888.00 2019-05-03 06:34:10.000 123 33813.80 297.85 17112.21 37898.06 2019-05-03 06:34:11.000 123 33813.82 297.90 17112.21 88888.00 2019-05-03 06:34:12.000 123 33813.80 297.91 17112.19 88888.00 2019-05-03 06:34:13.000 123 33813.81 297.88 17112.17 88888.00 2019-05-03 06:34:14.000 123 33813.78 297.87 17112.18 88888.00 2019-05-03 06:34:15.000 123 33813.78 297.91 17112.17 37897.99 2019-05-03 06:34:16.000 123 33813.80 297.92 17112.14 88888.00 2019-05-03 06:34:17.000 123 33813.77 297.94 17112.12 88888.00 2019-05-03 06:34:18.000 123 33813.77 297.96 17112.14 88888.00 2019-05-03 06:34:19.000 123 33813.78 297.97 17112.10 88888.00 2019-05-03 06:34:20.000 123 33813.81 297.99 17112.07 37898.13 2019-05-03 06:34:21.000 123 33813.82 297.98 17112.14 88888.00 2019-05-03 06:34:22.000 123 33813.79 297.95 17112.17 88888.00 2019-05-03 06:34:23.000 123 33813.80 297.97 17112.20 88888.00 2019-05-03 06:34:24.000 123 33813.80 297.99 17112.19 88888.00 2019-05-03 06:34:25.000 123 33813.79 298.00 17112.13 37898.11 2019-05-03 06:34:26.000 123 33813.79 298.01 17112.16 88888.00 2019-05-03 06:34:27.000 123 33813.76 297.99 17112.13 88888.00 2019-05-03 06:34:28.000 123 33813.76 298.00 17112.10 88888.00 2019-05-03 06:34:29.000 123 33813.79 298.02 17112.15 88888.00 2019-05-03 06:34:30.000 123 33813.80 298.04 17112.17 37898.06 2019-05-03 06:34:31.000 123 33813.80 298.04 17112.19 88888.00 2019-05-03 06:34:32.000 123 33813.82 298.05 17112.17 88888.00 2019-05-03 06:34:33.000 123 33813.82 298.05 17112.14 88888.00 2019-05-03 06:34:34.000 123 33813.84 298.01 17112.13 88888.00 2019-05-03 06:34:35.000 123 33813.83 298.00 17112.14 37898.07 2019-05-03 06:34:36.000 123 33813.86 297.99 17112.13 88888.00 2019-05-03 06:34:37.000 123 33813.87 298.02 17112.15 88888.00 2019-05-03 06:34:38.000 123 33813.84 298.03 17112.15 88888.00 2019-05-03 06:34:39.000 123 33813.84 298.04 17112.15 88888.00 2019-05-03 06:34:40.000 123 33813.87 298.01 17112.17 37898.03 2019-05-03 06:34:41.000 123 33813.88 298.00 17112.21 88888.00 2019-05-03 06:34:42.000 123 33813.88 297.95 17112.22 88888.00 2019-05-03 06:34:43.000 123 33813.89 297.93 17112.25 88888.00 2019-05-03 06:34:44.000 123 33813.93 297.96 17112.18 88888.00 2019-05-03 06:34:45.000 123 33813.97 297.98 17112.15 37898.10 2019-05-03 06:34:46.000 123 33813.95 297.95 17112.14 88888.00 2019-05-03 06:34:47.000 123 33813.94 297.94 17112.15 88888.00 2019-05-03 06:34:48.000 123 33813.93 297.92 17112.16 88888.00 2019-05-03 06:34:49.000 123 33813.98 297.89 17112.15 88888.00 2019-05-03 06:34:50.000 123 33814.02 297.89 17112.13 37898.13 2019-05-03 06:34:51.000 123 33814.04 297.87 17112.08 88888.00 2019-05-03 06:34:52.000 123 33814.06 297.87 17112.10 88888.00 2019-05-03 06:34:53.000 123 33814.04 297.85 17112.13 88888.00 2019-05-03 06:34:54.000 123 33814.07 297.84 17112.10 88888.00 2019-05-03 06:34:55.000 123 33814.10 297.83 17112.08 37898.10 2019-05-03 06:34:56.000 123 33814.10 297.82 17112.09 88888.00 2019-05-03 06:34:57.000 123 33814.09 297.78 17112.04 88888.00 2019-05-03 06:34:58.000 123 33814.10 297.78 17112.04 88888.00 2019-05-03 06:34:59.000 123 33814.13 297.77 17112.04 88888.00 2019-05-03 06:35:00.000 123 33814.12 297.78 17112.06 37898.27 2019-05-03 06:35:01.000 123 33814.13 297.79 17112.03 88888.00 2019-05-03 06:35:02.000 123 33814.13 297.78 17112.03 88888.00 2019-05-03 06:35:03.000 123 33814.11 297.79 17112.03 88888.00 2019-05-03 06:35:04.000 123 33814.11 297.81 17112.04 88888.00 2019-05-03 06:35:05.000 123 33814.14 297.79 17112.01 37898.22 2019-05-03 06:35:06.000 123 33814.17 297.80 17112.01 88888.00 2019-05-03 06:35:07.000 123 33814.15 297.79 17111.99 88888.00 2019-05-03 06:35:08.000 123 33814.19 297.78 17112.02 88888.00 2019-05-03 06:35:09.000 123 33814.24 297.81 17111.99 88888.00 2019-05-03 06:35:10.000 123 33814.24 297.85 17111.98 37898.26 2019-05-03 06:35:11.000 123 33814.22 297.80 17111.99 88888.00 2019-05-03 06:35:12.000 123 33814.23 297.79 17112.00 88888.00 2019-05-03 06:35:13.000 123 33814.24 297.82 17112.02 88888.00 2019-05-03 06:35:14.000 123 33814.27 297.82 17112.00 88888.00 2019-05-03 06:35:15.000 123 33814.25 297.80 17112.02 37898.29 2019-05-03 06:35:16.000 123 33814.25 297.80 17112.05 88888.00 2019-05-03 06:35:17.000 123 33814.25 297.78 17112.02 88888.00 2019-05-03 06:35:18.000 123 33814.25 297.78 17112.03 88888.00 2019-05-03 06:35:19.000 123 33814.24 297.77 17112.04 88888.00 2019-05-03 06:35:20.000 123 33814.23 297.78 17112.02 37898.32 2019-05-03 06:35:21.000 123 33814.23 297.77 17111.98 88888.00 2019-05-03 06:35:22.000 123 33814.25 297.76 17111.95 88888.00 2019-05-03 06:35:23.000 123 33814.27 297.73 17111.97 88888.00 2019-05-03 06:35:24.000 123 33814.24 297.72 17111.97 88888.00 2019-05-03 06:35:25.000 123 33814.21 297.70 17111.98 37898.30 2019-05-03 06:35:26.000 123 33814.22 297.74 17111.97 88888.00 2019-05-03 06:35:27.000 123 33814.22 297.71 17111.94 88888.00 2019-05-03 06:35:28.000 123 33814.22 297.70 17111.92 88888.00 2019-05-03 06:35:29.000 123 33814.20 297.69 17111.94 88888.00 2019-05-03 06:35:30.000 123 33814.21 297.66 17111.96 37898.37 2019-05-03 06:35:31.000 123 33814.19 297.68 17111.97 88888.00 2019-05-03 06:35:32.000 123 33814.18 297.68 17111.97 88888.00 2019-05-03 06:35:33.000 123 33814.18 297.73 17111.93 88888.00 2019-05-03 06:35:34.000 123 33814.13 297.74 17111.96 88888.00 2019-05-03 06:35:35.000 123 33814.17 297.73 17111.96 37898.31 2019-05-03 06:35:36.000 123 33814.22 297.73 17112.02 88888.00 2019-05-03 06:35:37.000 123 33814.18 297.72 17111.97 88888.00 2019-05-03 06:35:38.000 123 33814.15 297.70 17111.96 88888.00 2019-05-03 06:35:39.000 123 33814.15 297.67 17111.95 88888.00 2019-05-03 06:35:40.000 123 33814.13 297.67 17111.96 37898.30 2019-05-03 06:35:41.000 123 33814.13 297.71 17111.96 88888.00 2019-05-03 06:35:42.000 123 33814.12 297.69 17111.90 88888.00 2019-05-03 06:35:43.000 123 33814.16 297.66 17111.92 88888.00 2019-05-03 06:35:44.000 123 33814.16 297.66 17111.93 88888.00 2019-05-03 06:35:45.000 123 33814.14 297.65 17111.97 37898.25 2019-05-03 06:35:46.000 123 33814.14 297.67 17111.97 88888.00 2019-05-03 06:35:47.000 123 33814.14 297.67 17111.99 88888.00 2019-05-03 06:35:48.000 123 33814.15 297.68 17111.96 88888.00 2019-05-03 06:35:49.000 123 33814.18 297.70 17111.98 88888.00 2019-05-03 06:35:50.000 123 33814.13 297.67 17111.99 37898.27 2019-05-03 06:35:51.000 123 33814.15 297.65 17111.98 88888.00 2019-05-03 06:35:52.000 123 33814.20 297.66 17111.98 88888.00 2019-05-03 06:35:53.000 123 33814.22 297.66 17112.02 88888.00 2019-05-03 06:35:54.000 123 33814.17 297.62 17111.97 88888.00 2019-05-03 06:35:55.000 123 33814.16 297.62 17111.96 37898.28 2019-05-03 06:35:56.000 123 33814.16 297.59 17111.95 88888.00 2019-05-03 06:35:57.000 123 33814.16 297.61 17111.93 88888.00 2019-05-03 06:35:58.000 123 33814.16 297.58 17111.96 88888.00 2019-05-03 06:35:59.000 123 33814.17 297.54 17111.97 88888.00 2019-05-03 06:36:00.000 123 33814.19 297.57 17112.00 37898.24 2019-05-03 06:36:01.000 123 33814.21 297.58 17112.03 88888.00 2019-05-03 06:36:02.000 123 33814.20 297.54 17112.01 88888.00 2019-05-03 06:36:03.000 123 33814.18 297.55 17111.98 88888.00 2019-05-03 06:36:04.000 123 33814.20 297.53 17112.01 88888.00 2019-05-03 06:36:05.000 123 33814.20 297.50 17112.02 37898.37 2019-05-03 06:36:06.000 123 33814.19 297.51 17112.03 88888.00 2019-05-03 06:36:07.000 123 33814.22 297.49 17112.00 88888.00 2019-05-03 06:36:08.000 123 33814.23 297.49 17111.99 88888.00 2019-05-03 06:36:09.000 123 33814.23 297.50 17111.97 88888.00 2019-05-03 06:36:10.000 123 33814.20 297.46 17111.93 37898.33 2019-05-03 06:36:11.000 123 33814.20 297.47 17111.87 88888.00 2019-05-03 06:36:12.000 123 33814.16 297.45 17111.89 88888.00 2019-05-03 06:36:13.000 123 33814.16 297.45 17111.90 88888.00 2019-05-03 06:36:14.000 123 33814.16 297.48 17111.89 88888.00 2019-05-03 06:36:15.000 123 33814.18 297.45 17111.93 37898.26 2019-05-03 06:36:16.000 123 33814.20 297.43 17111.92 88888.00 2019-05-03 06:36:17.000 123 33814.19 297.46 17111.94 88888.00 2019-05-03 06:36:18.000 123 33814.22 297.41 17111.95 88888.00 2019-05-03 06:36:19.000 123 33814.25 297.41 17111.97 88888.00 2019-05-03 06:36:20.000 123 33814.21 297.33 17111.98 37898.35 2019-05-03 06:36:21.000 123 33814.22 297.34 17112.00 88888.00 2019-05-03 06:36:22.000 123 33814.22 297.37 17112.01 88888.00 2019-05-03 06:36:23.000 123 33814.24 297.35 17111.97 88888.00 2019-05-03 06:36:24.000 123 33814.22 297.35 17112.02 88888.00 2019-05-03 06:36:25.000 123 33814.18 297.35 17112.05 37898.37 2019-05-03 06:36:26.000 123 33814.20 297.34 17112.01 88888.00 2019-05-03 06:36:27.000 123 33814.16 297.29 17112.01 88888.00 2019-05-03 06:36:28.000 123 33814.15 297.27 17111.99 88888.00 2019-05-03 06:36:29.000 123 33814.18 297.26 17111.97 88888.00 2019-05-03 06:36:30.000 123 33814.19 297.23 17111.98 37898.34 2019-05-03 06:36:31.000 123 33814.15 297.21 17111.97 88888.00 2019-05-03 06:36:32.000 123 33814.16 297.19 17112.01 88888.00 2019-05-03 06:36:33.000 123 33814.17 297.21 17112.01 88888.00 2019-05-03 06:36:34.000 123 33814.15 297.16 17111.96 88888.00 2019-05-03 06:36:35.000 123 33814.15 297.17 17111.93 37898.27 2019-05-03 06:36:36.000 123 33814.21 297.21 17111.94 88888.00 2019-05-03 06:36:37.000 123 33814.24 297.21 17111.94 88888.00 2019-05-03 06:36:38.000 123 33814.25 297.20 17111.97 88888.00 2019-05-03 06:36:39.000 123 33814.25 297.16 17111.97 88888.00 2019-05-03 06:36:40.000 123 33814.26 297.16 17111.97 37898.20 2019-05-03 06:36:41.000 123 33814.27 297.18 17111.99 88888.00 2019-05-03 06:36:42.000 123 33814.32 297.21 17111.96 88888.00 2019-05-03 06:36:43.000 123 33814.34 297.18 17111.95 88888.00 2019-05-03 06:36:44.000 123 33814.35 297.19 17111.95 88888.00 2019-05-03 06:36:45.000 123 33814.38 297.20 17111.97 37898.42 2019-05-03 06:36:46.000 123 33814.39 297.18 17111.93 88888.00 2019-05-03 06:36:47.000 123 33814.43 297.20 17111.92 88888.00 2019-05-03 06:36:48.000 123 33814.41 297.17 17111.96 88888.00 2019-05-03 06:36:49.000 123 33814.41 297.16 17111.98 88888.00 2019-05-03 06:36:50.000 123 33814.42 297.12 17111.99 37898.44 2019-05-03 06:36:51.000 123 33814.41 297.07 17112.01 88888.00 2019-05-03 06:36:52.000 123 33814.43 297.09 17112.00 88888.00 2019-05-03 06:36:53.000 123 33814.44 297.10 17111.95 88888.00 2019-05-03 06:36:54.000 123 33814.42 297.10 17111.93 88888.00 2019-05-03 06:36:55.000 123 33814.45 297.13 17111.94 37898.40 2019-05-03 06:36:56.000 123 33814.43 297.14 17111.92 88888.00 2019-05-03 06:36:57.000 123 33814.47 297.15 17111.91 88888.00 2019-05-03 06:36:58.000 123 33814.47 297.20 17111.93 88888.00 2019-05-03 06:36:59.000 123 33814.47 297.25 17111.94 88888.00 2019-05-03 06:37:00.000 123 33814.47 297.25 17111.95 37898.55 2019-05-03 06:37:01.000 123 33814.49 297.25 17111.93 88888.00 2019-05-03 06:37:02.000 123 33814.47 297.25 17111.93 88888.00 2019-05-03 06:37:03.000 123 33814.44 297.28 17111.97 88888.00 2019-05-03 06:37:04.000 123 33814.45 297.28 17111.99 88888.00 2019-05-03 06:37:05.000 123 33814.44 297.34 17111.96 37898.46 2019-05-03 06:37:06.000 123 33814.41 297.38 17111.95 88888.00 2019-05-03 06:37:07.000 123 33814.44 297.42 17111.94 88888.00 2019-05-03 06:37:08.000 123 33814.42 297.41 17111.94 88888.00 2019-05-03 06:37:09.000 123 33814.40 297.42 17111.91 88888.00 2019-05-03 06:37:10.000 123 33814.36 297.45 17111.91 37898.50 2019-05-03 06:37:11.000 123 33814.35 297.44 17111.91 88888.00 2019-05-03 06:37:12.000 123 33814.34 297.44 17111.89 88888.00 2019-05-03 06:37:13.000 123 33814.34 297.49 17111.93 88888.00 2019-05-03 06:37:14.000 123 33814.33 297.51 17111.95 88888.00 2019-05-03 06:37:15.000 123 33814.40 297.49 17111.91 37898.48 2019-05-03 06:37:16.000 123 33814.39 297.50 17111.89 88888.00 2019-05-03 06:37:17.000 123 33814.35 297.51 17111.88 88888.00 2019-05-03 06:37:18.000 123 33814.37 297.48 17111.91 88888.00 2019-05-03 06:37:19.000 123 33814.42 297.49 17111.90 88888.00 2019-05-03 06:37:20.000 123 33814.44 297.53 17111.91 37898.39 2019-05-03 06:37:21.000 123 33814.46 297.55 17111.95 88888.00 2019-05-03 06:37:22.000 123 33814.45 297.52 17111.92 88888.00 2019-05-03 06:37:23.000 123 33814.48 297.49 17111.91 88888.00 2019-05-03 06:37:24.000 123 33814.49 297.45 17111.87 88888.00 2019-05-03 06:37:25.000 123 33814.50 297.41 17111.85 37898.33 2019-05-03 06:37:26.000 123 33814.47 297.41 17111.83 88888.00 2019-05-03 06:37:27.000 123 33814.49 297.41 17111.83 88888.00 2019-05-03 06:37:28.000 123 33814.46 297.38 17111.84 88888.00 2019-05-03 06:37:29.000 123 33814.49 297.40 17111.82 88888.00 2019-05-03 06:37:30.000 123 33814.49 297.34 17111.83 37898.40 2019-05-03 06:37:31.000 123 33814.47 297.33 17111.87 88888.00 2019-05-03 06:37:32.000 123 33814.46 297.30 17111.86 88888.00 2019-05-03 06:37:33.000 123 33814.48 297.27 17111.83 88888.00 2019-05-03 06:37:34.000 123 33814.51 297.23 17111.82 88888.00 2019-05-03 06:37:35.000 123 33814.50 297.23 17111.85 37898.47 2019-05-03 06:37:36.000 123 33814.51 297.21 17111.87 88888.00 2019-05-03 06:37:37.000 123 33814.53 297.18 17111.88 88888.00 2019-05-03 06:37:38.000 123 33814.58 297.19 17111.89 88888.00 2019-05-03 06:37:39.000 123 33814.57 297.16 17111.87 88888.00 2019-05-03 06:37:40.000 123 33814.54 297.12 17111.81 37898.39 2019-05-03 06:37:41.000 123 33814.50 297.11 17111.81 88888.00 2019-05-03 06:37:42.000 123 33814.50 297.06 17111.84 88888.00 2019-05-03 06:37:43.000 123 33814.53 297.08 17111.86 88888.00 2019-05-03 06:37:44.000 123 33814.53 297.06 17111.86 88888.00 2019-05-03 06:37:45.000 123 33814.53 297.07 17111.88 37898.48 2019-05-03 06:37:46.000 123 33814.54 297.07 17111.81 88888.00 2019-05-03 06:37:47.000 123 33814.52 297.08 17111.78 88888.00 2019-05-03 06:37:48.000 123 33814.50 297.05 17111.79 88888.00 2019-05-03 06:37:49.000 123 33814.50 297.01 17111.81 88888.00 2019-05-03 06:37:50.000 123 33814.48 296.99 17111.78 37898.54 2019-05-03 06:37:51.000 123 33814.47 297.06 17111.79 88888.00 2019-05-03 06:37:52.000 123 33814.44 297.07 17111.85 88888.00 2019-05-03 06:37:53.000 123 33814.41 297.07 17111.82 88888.00 2019-05-03 06:37:54.000 123 33814.38 297.09 17111.83 88888.00 2019-05-03 06:37:55.000 123 33814.38 297.09 17111.82 37898.45 2019-05-03 06:37:56.000 123 33814.39 297.11 17111.84 88888.00 2019-05-03 06:37:57.000 123 33814.38 297.13 17111.83 88888.00 2019-05-03 06:37:58.000 123 33814.38 297.13 17111.84 88888.00 2019-05-03 06:37:59.000 123 33814.35 297.09 17111.88 88888.00 2019-05-03 06:38:00.000 123 33814.34 297.11 17111.87 37898.41 2019-05-03 06:38:01.000 123 33814.33 297.12 17111.90 88888.00 2019-05-03 06:38:02.000 123 33814.31 297.10 17111.95 88888.00 2019-05-03 06:38:03.000 123 33814.34 297.09 17111.94 88888.00 2019-05-03 06:38:04.000 123 33814.33 297.12 17111.94 88888.00 2019-05-03 06:38:05.000 123 33814.30 297.17 17111.93 37898.37 2019-05-03 06:38:06.000 123 33814.29 297.15 17111.92 88888.00 2019-05-03 06:38:07.000 123 33814.28 297.15 17111.90 88888.00 2019-05-03 06:38:08.000 123 33814.28 297.14 17111.90 88888.00 2019-05-03 06:38:09.000 123 33814.27 297.14 17111.88 88888.00 2019-05-03 06:38:10.000 123 33814.27 297.14 17111.91 37898.28 2019-05-03 06:38:11.000 123 33814.31 297.13 17111.90 88888.00 2019-05-03 06:38:12.000 123 33814.30 297.04 17111.92 88888.00 2019-05-03 06:38:13.000 123 33814.28 296.99 17111.88 88888.00 2019-05-03 06:38:14.000 123 33814.30 297.00 17111.90 88888.00 2019-05-03 06:38:15.000 123 33814.33 296.99 17111.90 37898.28 2019-05-03 06:38:16.000 123 33814.34 296.97 17111.89 88888.00 2019-05-03 06:38:17.000 123 33814.34 296.95 17111.89 88888.00 2019-05-03 06:38:18.000 123 33814.32 296.97 17111.87 88888.00 2019-05-03 06:38:19.000 123 33814.37 296.97 17111.85 88888.00 2019-05-03 06:38:20.000 123 33814.41 296.92 17111.81 37898.33 2019-05-03 06:38:21.000 123 33814.45 296.92 17111.83 88888.00 2019-05-03 06:38:22.000 123 33814.45 296.93 17111.82 88888.00 2019-05-03 06:38:23.000 123 33814.50 296.91 17111.82 88888.00 2019-05-03 06:38:24.000 123 33814.49 296.87 17111.81 88888.00 2019-05-03 06:38:25.000 123 33814.53 296.86 17111.81 37898.49 2019-05-03 06:38:26.000 123 33814.54 296.86 17111.79 88888.00 2019-05-03 06:38:27.000 123 33814.58 296.89 17111.80 88888.00 2019-05-03 06:38:28.000 123 33814.59 296.88 17111.81 88888.00 2019-05-03 06:38:29.000 123 33814.61 296.84 17111.83 88888.00 2019-05-03 06:38:30.000 123 33814.62 296.83 17111.79 37898.57 2019-05-03 06:38:31.000 123 33814.59 296.83 17111.77 88888.00 2019-05-03 06:38:32.000 123 33814.58 296.81 17111.82 88888.00 2019-05-03 06:38:33.000 123 33814.62 296.79 17111.76 88888.00 2019-05-03 06:38:34.000 123 33814.65 296.75 17111.77 88888.00 2019-05-03 06:38:35.000 123 33814.66 296.72 17111.75 37898.51 2019-05-03 06:38:36.000 123 33814.62 296.72 17111.75 88888.00 2019-05-03 06:38:37.000 123 33814.65 296.70 17111.75 88888.00 2019-05-03 06:38:38.000 123 33814.65 296.71 17111.76 88888.00 2019-05-03 06:38:39.000 123 33814.63 296.71 17111.74 88888.00 2019-05-03 06:38:40.000 123 33814.63 296.70 17111.74 37898.59 2019-05-03 06:38:41.000 123 33814.65 296.69 17111.76 88888.00 2019-05-03 06:38:42.000 123 33814.63 296.75 17111.79 88888.00 2019-05-03 06:38:43.000 123 33814.63 296.76 17111.78 88888.00 2019-05-03 06:38:44.000 123 33814.64 296.74 17111.79 88888.00 2019-05-03 06:38:45.000 123 33814.65 296.77 17111.81 37898.64 2019-05-03 06:38:46.000 123 33814.65 296.79 17111.81 88888.00 2019-05-03 06:38:47.000 123 33814.67 296.80 17111.79 88888.00 2019-05-03 06:38:48.000 123 33814.63 296.79 17111.74 88888.00 2019-05-03 06:38:49.000 123 33814.64 296.81 17111.73 88888.00 2019-05-03 06:38:50.000 123 33814.63 296.85 17111.73 37898.66 2019-05-03 06:38:51.000 123 33814.64 296.91 17111.71 88888.00 2019-05-03 06:38:52.000 123 33814.58 296.91 17111.72 88888.00 2019-05-03 06:38:53.000 123 33814.63 296.92 17111.71 88888.00 2019-05-03 06:38:54.000 123 33814.63 296.91 17111.72 88888.00 2019-05-03 06:38:55.000 123 33814.63 296.95 17111.71 37898.67 2019-05-03 06:38:56.000 123 33814.64 296.97 17111.73 88888.00 2019-05-03 06:38:57.000 123 33814.65 296.98 17111.77 88888.00 2019-05-03 06:38:58.000 123 33814.64 296.99 17111.72 88888.00 2019-05-03 06:38:59.000 123 33814.69 296.95 17111.70 88888.00 2019-05-03 06:39:00.000 123 33814.71 296.95 17111.71 37898.64 2019-05-03 06:39:01.000 123 33814.73 296.96 17111.74 88888.00 2019-05-03 06:39:02.000 123 33814.76 296.97 17111.74 88888.00 2019-05-03 06:39:03.000 123 33814.76 296.95 17111.73 88888.00 2019-05-03 06:39:04.000 123 33814.77 296.94 17111.79 88888.00 2019-05-03 06:39:05.000 123 33814.75 296.89 17111.77 37898.67 2019-05-03 06:39:06.000 123 33814.79 296.90 17111.73 88888.00 2019-05-03 06:39:07.000 123 33814.80 296.89 17111.70 88888.00 2019-05-03 06:39:08.000 123 33814.82 296.85 17111.70 88888.00 2019-05-03 06:39:09.000 123 33814.78 296.83 17111.71 88888.00 2019-05-03 06:39:10.000 123 33814.82 296.86 17111.72 37898.76 2019-05-03 06:39:11.000 123 33814.84 296.92 17111.70 88888.00 2019-05-03 06:39:12.000 123 33814.81 296.87 17111.68 88888.00 2019-05-03 06:39:13.000 123 33814.88 296.84 17111.75 88888.00 2019-05-03 06:39:14.000 123 33814.87 296.84 17111.77 88888.00 2019-05-03 06:39:15.000 123 33814.87 296.80 17111.73 37898.74 2019-05-03 06:39:16.000 123 33814.88 296.76 17111.72 88888.00 2019-05-03 06:39:17.000 123 33814.90 296.78 17111.73 88888.00 2019-05-03 06:39:18.000 123 33814.89 296.75 17111.74 88888.00 2019-05-03 06:39:19.000 123 33814.88 296.75 17111.74 88888.00 2019-05-03 06:39:20.000 123 33814.89 296.79 17111.73 37898.83 2019-05-03 06:39:21.000 123 33814.89 296.80 17111.70 88888.00 2019-05-03 06:39:22.000 123 33814.92 296.76 17111.70 88888.00 2019-05-03 06:39:23.000 123 33814.87 296.77 17111.69 88888.00 2019-05-03 06:39:24.000 123 33814.86 296.78 17111.69 88888.00 2019-05-03 06:39:25.000 123 33814.91 296.80 17111.70 37898.89 2019-05-03 06:39:26.000 123 33814.92 296.79 17111.66 88888.00 2019-05-03 06:39:27.000 123 33814.92 296.78 17111.71 88888.00 2019-05-03 06:39:28.000 123 33814.92 296.78 17111.73 88888.00 2019-05-03 06:39:29.000 123 33814.91 296.82 17111.75 88888.00 2019-05-03 06:39:30.000 123 33814.90 296.79 17111.75 37898.83 2019-05-03 06:39:31.000 123 33814.88 296.82 17111.77 88888.00 2019-05-03 06:39:32.000 123 33814.88 296.83 17111.73 88888.00 2019-05-03 06:39:33.000 123 33814.89 296.85 17111.72 88888.00 2019-05-03 06:39:34.000 123 33814.86 296.81 17111.72 88888.00 2019-05-03 06:39:35.000 123 33814.84 296.78 17111.73 37898.85 2019-05-03 06:39:36.000 123 33814.88 296.77 17111.74 88888.00 2019-05-03 06:39:37.000 123 33814.92 296.77 17111.73 88888.00 2019-05-03 06:39:38.000 123 33814.91 296.76 17111.70 88888.00 2019-05-03 06:39:39.000 123 33814.93 296.78 17111.71 88888.00 2019-05-03 06:39:40.000 123 33814.93 296.78 17111.73 37898.84 2019-05-03 06:39:41.000 123 33814.96 296.78 17111.73 88888.00 2019-05-03 06:39:42.000 123 33814.94 296.78 17111.73 88888.00 2019-05-03 06:39:43.000 123 33814.95 296.77 17111.71 88888.00 2019-05-03 06:39:44.000 123 33814.98 296.78 17111.69 88888.00 2019-05-03 06:39:45.000 123 33814.99 296.81 17111.69 37898.82 2019-05-03 06:39:46.000 123 33814.96 296.79 17111.67 88888.00 2019-05-03 06:39:47.000 123 33815.02 296.83 17111.70 88888.00 2019-05-03 06:39:48.000 123 33814.98 296.84 17111.69 88888.00 2019-05-03 06:39:49.000 123 33815.00 296.85 17111.68 88888.00 2019-05-03 06:39:50.000 123 33814.99 296.83 17111.65 37898.81 2019-05-03 06:39:51.000 123 33814.99 296.86 17111.68 88888.00 2019-05-03 06:39:52.000 123 33814.97 296.86 17111.66 88888.00 2019-05-03 06:39:53.000 123 33814.97 296.90 17111.64 88888.00 2019-05-03 06:39:54.000 123 33814.98 296.89 17111.65 88888.00 2019-05-03 06:39:55.000 123 33814.98 296.89 17111.70 37898.90 2019-05-03 06:39:56.000 123 33815.01 296.92 17111.71 88888.00 2019-05-03 06:39:57.000 123 33815.00 296.89 17111.72 88888.00 2019-05-03 06:39:58.000 123 33815.00 296.84 17111.69 88888.00 2019-05-03 06:39:59.000 123 33814.97 296.82 17111.66 88888.00 2019-05-03 06:40:00.000 123 33814.94 296.78 17111.67 37898.89 2019-05-03 06:40:01.000 123 33814.95 296.77 17111.67 88888.00 2019-05-03 06:40:02.000 123 33814.96 296.78 17111.71 88888.00 2019-05-03 06:40:03.000 123 33815.00 296.79 17111.71 88888.00 2019-05-03 06:40:04.000 123 33815.04 296.77 17111.69 88888.00 2019-05-03 06:40:05.000 123 33815.06 296.75 17111.66 37898.92 2019-05-03 06:40:06.000 123 33815.07 296.73 17111.65 88888.00 2019-05-03 06:40:07.000 123 33815.08 296.78 17111.70 88888.00 2019-05-03 06:40:08.000 123 33815.09 296.73 17111.67 88888.00 2019-05-03 06:40:09.000 123 33815.12 296.69 17111.65 88888.00 2019-05-03 06:40:10.000 123 33815.12 296.67 17111.64 37898.98 2019-05-03 06:40:11.000 123 33815.10 296.67 17111.63 88888.00 2019-05-03 06:40:12.000 123 33815.10 296.64 17111.62 88888.00 2019-05-03 06:40:13.000 123 33815.14 296.66 17111.64 88888.00 2019-05-03 06:40:14.000 123 33815.12 296.66 17111.63 88888.00 2019-05-03 06:40:15.000 123 33815.11 296.63 17111.61 37899.02 2019-05-03 06:40:16.000 123 33815.10 296.61 17111.60 88888.00 2019-05-03 06:40:17.000 123 33815.13 296.61 17111.65 88888.00 2019-05-03 06:40:18.000 123 33815.15 296.62 17111.66 88888.00 2019-05-03 06:40:19.000 123 33815.19 296.60 17111.66 88888.00 2019-05-03 06:40:20.000 123 33815.23 296.58 17111.65 37899.04 2019-05-03 06:40:21.000 123 33815.22 296.55 17111.67 88888.00 2019-05-03 06:40:22.000 123 33815.23 296.52 17111.64 88888.00 2019-05-03 06:40:23.000 123 33815.21 296.51 17111.62 88888.00 2019-05-03 06:40:24.000 123 33815.25 296.48 17111.60 88888.00 2019-05-03 06:40:25.000 123 33815.24 296.48 17111.58 37899.02 2019-05-03 06:40:26.000 123 33815.23 296.47 17111.58 88888.00 2019-05-03 06:40:27.000 123 33815.24 296.48 17111.56 88888.00 2019-05-03 06:40:28.000 123 33815.22 296.42 17111.61 88888.00 2019-05-03 06:40:29.000 123 33815.27 296.35 17111.59 88888.00 2019-05-03 06:40:30.000 123 33815.31 296.36 17111.57 37899.14 2019-05-03 06:40:31.000 123 33815.33 296.35 17111.60 88888.00 2019-05-03 06:40:32.000 123 33815.34 296.37 17111.61 88888.00 2019-05-03 06:40:33.000 123 33815.36 296.39 17111.63 88888.00 2019-05-03 06:40:34.000 123 33815.37 296.41 17111.62 88888.00 2019-05-03 06:40:35.000 123 33815.44 296.41 17111.61 37899.16 2019-05-03 06:40:36.000 123 33815.47 296.39 17111.60 88888.00 2019-05-03 06:40:37.000 123 33815.47 296.39 17111.59 88888.00 2019-05-03 06:40:38.000 123 33815.43 296.35 17111.59 88888.00 2019-05-03 06:40:39.000 123 33815.47 296.32 17111.58 88888.00 2019-05-03 06:40:40.000 123 33815.45 296.27 17111.57 37899.25 2019-05-03 06:40:41.000 123 33815.48 296.28 17111.57 88888.00 2019-05-03 06:40:42.000 123 33815.52 296.21 17111.58 88888.00 2019-05-03 06:40:43.000 123 33815.54 296.20 17111.60 88888.00 2019-05-03 06:40:44.000 123 33815.57 296.16 17111.58 88888.00 2019-05-03 06:40:45.000 123 33815.59 296.12 17111.57 37899.18 2019-05-03 06:40:46.000 123 33815.56 296.07 17111.52 88888.00 2019-05-03 06:40:47.000 123 33815.56 296.10 17111.53 88888.00 2019-05-03 06:40:48.000 123 33815.58 296.08 17111.54 88888.00 2019-05-03 06:40:49.000 123 33815.62 296.07 17111.58 88888.00 2019-05-03 06:40:50.000 123 33815.61 296.05 17111.56 37899.35 2019-05-03 06:40:51.000 123 33815.63 296.03 17111.54 88888.00 2019-05-03 06:40:52.000 123 33815.61 296.01 17111.56 88888.00 2019-05-03 06:40:53.000 123 33815.61 296.05 17111.57 88888.00 2019-05-03 06:40:54.000 123 33815.58 296.06 17111.63 88888.00 2019-05-03 06:40:55.000 123 33815.55 296.02 17111.58 37899.36 2019-05-03 06:40:56.000 123 33815.53 296.00 17111.57 88888.00 2019-05-03 06:40:57.000 123 33815.53 296.02 17111.59 88888.00 2019-05-03 06:40:58.000 123 33815.57 296.05 17111.65 88888.00 2019-05-03 06:40:59.000 123 33815.53 296.07 17111.65 88888.00 2019-05-03 06:41:00.000 123 33815.50 296.07 17111.59 37899.31 2019-05-03 06:41:01.000 123 33815.46 296.08 17111.56 88888.00 2019-05-03 06:41:02.000 123 33815.39 296.11 17111.58 88888.00 2019-05-03 06:41:03.000 123 33815.36 296.15 17111.59 88888.00 2019-05-03 06:41:04.000 123 33815.36 296.17 17111.59 88888.00 2019-05-03 06:41:05.000 123 33815.38 296.19 17111.57 37899.08 2019-05-03 06:41:06.000 123 33815.37 296.21 17111.58 88888.00 2019-05-03 06:41:07.000 123 33815.36 296.20 17111.60 88888.00 2019-05-03 06:41:08.000 123 33815.32 296.25 17111.61 88888.00 2019-05-03 06:41:09.000 123 33815.31 296.28 17111.64 88888.00 2019-05-03 06:41:10.000 123 33815.25 296.30 17111.65 37899.13 2019-05-03 06:41:11.000 123 33815.22 296.32 17111.65 88888.00 2019-05-03 06:41:12.000 123 33815.20 296.32 17111.66 88888.00 2019-05-03 06:41:13.000 123 33815.19 296.31 17111.63 88888.00 2019-05-03 06:41:14.000 123 33815.22 296.26 17111.58 88888.00 2019-05-03 06:41:15.000 123 33815.23 296.23 17111.58 37899.06 2019-05-03 06:41:16.000 123 33815.20 296.24 17111.58 88888.00 2019-05-03 06:41:17.000 123 33815.24 296.27 17111.62 88888.00 2019-05-03 06:41:18.000 123 33815.22 296.28 17111.61 88888.00 2019-05-03 06:41:19.000 123 33815.19 296.33 17111.63 88888.00 2019-05-03 06:41:20.000 123 33815.23 296.36 17111.62 37899.02 2019-05-03 06:41:21.000 123 33815.25 296.35 17111.58 88888.00 2019-05-03 06:41:22.000 123 33815.27 296.33 17111.58 88888.00 2019-05-03 06:41:23.000 123 33815.29 296.34 17111.62 88888.00 2019-05-03 06:41:24.000 123 33815.32 296.35 17111.59 88888.00 2019-05-03 06:41:25.000 123 33815.33 296.33 17111.59 37898.96 2019-05-03 06:41:26.000 123 33815.32 296.29 17111.59 88888.00 2019-05-03 06:41:27.000 123 33815.36 296.35 17111.58 88888.00 2019-05-03 06:41:28.000 123 33815.38 296.34 17111.60 88888.00 2019-05-03 06:41:29.000 123 33815.36 296.30 17111.61 88888.00 2019-05-03 06:41:30.000 123 33815.36 296.30 17111.61 37899.03 2019-05-03 06:41:31.000 123 33815.40 296.26 17111.59 88888.00 2019-05-03 06:41:32.000 123 33815.46 296.26 17111.59 88888.00 2019-05-03 06:41:33.000 123 33815.50 296.30 17111.63 88888.00 2019-05-03 06:41:34.000 123 33815.53 296.32 17111.60 88888.00 2019-05-03 06:41:35.000 123 33815.54 296.31 17111.56 37899.26 2019-05-03 06:41:36.000 123 33815.52 296.28 17111.52 88888.00 2019-05-03 06:41:37.000 123 33815.56 296.30 17111.50 88888.00 2019-05-03 06:41:38.000 123 33815.54 296.30 17111.51 88888.00 2019-05-03 06:41:39.000 123 33815.53 296.30 17111.52 88888.00 2019-05-03 06:41:40.000 123 33815.55 296.29 17111.51 37899.26 2019-05-03 06:41:41.000 123 33815.58 296.29 17111.54 88888.00 2019-05-03 06:41:42.000 123 33815.59 296.31 17111.56 88888.00 2019-05-03 06:41:43.000 123 33815.56 296.34 17111.57 88888.00 2019-05-03 06:41:44.000 123 33815.54 296.35 17111.57 88888.00 2019-05-03 06:41:45.000 123 33815.54 296.37 17111.61 37899.29 2019-05-03 06:41:46.000 123 33815.55 296.42 17111.61 88888.00 2019-05-03 06:41:47.000 123 33815.52 296.43 17111.57 88888.00 2019-05-03 06:41:48.000 123 33815.51 296.40 17111.54 88888.00 2019-05-03 06:41:49.000 123 33815.48 296.40 17111.54 88888.00 2019-05-03 06:41:50.000 123 33815.47 296.45 17111.58 37899.26 2019-05-03 06:41:51.000 123 33815.45 296.47 17111.56 88888.00 2019-05-03 06:41:52.000 123 33815.44 296.52 17111.57 88888.00 2019-05-03 06:41:53.000 123 33815.42 296.52 17111.56 88888.00 2019-05-03 06:41:54.000 123 33815.36 296.53 17111.55 88888.00 2019-05-03 06:41:55.000 123 33815.37 296.56 17111.56 37899.19 2019-05-03 06:41:56.000 123 33815.32 296.54 17111.60 88888.00 2019-05-03 06:41:57.000 123 33815.36 296.57 17111.56 88888.00 2019-05-03 06:41:58.000 123 33815.36 296.54 17111.52 88888.00 2019-05-03 06:41:59.000 123 33815.31 296.58 17111.56 88888.00 2019-05-03 06:42:00.000 123 33815.28 296.59 17111.53 37899.09 2019-05-03 06:42:01.000 123 33815.28 296.62 17111.52 88888.00 2019-05-03 06:42:02.000 123 33815.24 296.63 17111.51 88888.00 2019-05-03 06:42:03.000 123 33815.19 296.62 17111.48 88888.00 2019-05-03 06:42:04.000 123 33815.22 296.61 17111.51 88888.00 2019-05-03 06:42:05.000 123 33815.23 296.63 17111.49 37899.03 2019-05-03 06:42:06.000 123 33815.24 296.67 17111.53 88888.00 2019-05-03 06:42:07.000 123 33815.27 296.63 17111.54 88888.00 2019-05-03 06:42:08.000 123 33815.26 296.65 17111.54 88888.00 2019-05-03 06:42:09.000 123 33815.25 296.60 17111.53 88888.00 2019-05-03 06:42:10.000 123 33815.29 296.57 17111.51 37899.00 2019-05-03 06:42:11.000 123 33815.26 296.58 17111.52 88888.00 2019-05-03 06:42:12.000 123 33815.26 296.61 17111.56 88888.00 2019-05-03 06:42:13.000 123 33815.26 296.58 17111.56 88888.00 2019-05-03 06:42:14.000 123 33815.30 296.56 17111.52 88888.00 2019-05-03 06:42:15.000 123 33815.32 296.53 17111.49 37898.99 2019-05-03 06:42:16.000 123 33815.35 296.54 17111.53 88888.00 2019-05-03 06:42:17.000 123 33815.37 296.56 17111.56 88888.00 2019-05-03 06:42:18.000 123 33815.39 296.55 17111.56 88888.00 2019-05-03 06:42:19.000 123 33815.41 296.53 17111.54 88888.00 2019-05-03 06:42:20.000 123 33815.42 296.51 17111.54 37899.17 2019-05-03 06:42:21.000 123 33815.43 296.50 17111.55 88888.00 2019-05-03 06:42:22.000 123 33815.43 296.50 17111.52 88888.00 2019-05-03 06:42:23.000 123 33815.43 296.53 17111.52 88888.00 2019-05-03 06:42:24.000 123 33815.47 296.55 17111.54 88888.00 2019-05-03 06:42:25.000 123 33815.46 296.54 17111.50 37899.05 2019-05-03 06:42:26.000 123 33815.48 296.55 17111.54 88888.00 2019-05-03 06:42:27.000 123 33815.48 296.53 17111.51 88888.00 2019-05-03 06:42:28.000 123 33815.46 296.48 17111.50 88888.00 2019-05-03 06:42:29.000 123 33815.48 296.49 17111.47 88888.00 2019-05-03 06:42:30.000 123 33815.52 296.47 17111.52 37899.21 2019-05-03 06:42:31.000 123 33815.53 296.50 17111.54 88888.00 2019-05-03 06:42:32.000 123 33815.51 296.48 17111.50 88888.00 2019-05-03 06:42:33.000 123 33815.54 296.46 17111.56 88888.00 2019-05-03 06:42:34.000 123 33815.56 296.44 17111.57 88888.00 2019-05-03 06:42:35.000 123 33815.55 296.46 17111.48 37899.22 2019-05-03 06:42:36.000 123 33815.54 296.48 17111.47 88888.00 2019-05-03 06:42:37.000 123 33815.58 296.48 17111.48 88888.00 2019-05-03 06:42:38.000 123 33815.57 296.49 17111.51 88888.00 2019-05-03 06:42:39.000 123 33815.53 296.52 17111.51 88888.00 2019-05-03 06:42:40.000 123 33815.48 296.50 17111.51 37899.30 2019-05-03 06:42:41.000 123 33815.54 296.49 17111.50 88888.00 2019-05-03 06:42:42.000 123 33815.54 296.50 17111.48 88888.00 2019-05-03 06:42:43.000 123 33815.51 296.52 17111.47 88888.00 2019-05-03 06:42:44.000 123 33815.53 296.51 17111.46 88888.00 2019-05-03 06:42:45.000 123 33815.53 296.52 17111.42 37899.23 2019-05-03 06:42:46.000 123 33815.50 296.56 17111.44 88888.00 2019-05-03 06:42:47.000 123 33815.49 296.55 17111.42 88888.00 2019-05-03 06:42:48.000 123 33815.47 296.55 17111.44 88888.00 2019-05-03 06:42:49.000 123 33815.50 296.52 17111.47 88888.00 2019-05-03 06:42:50.000 123 33815.50 296.52 17111.47 37899.24 2019-05-03 06:42:51.000 123 33815.51 296.55 17111.51 88888.00 2019-05-03 06:42:52.000 123 33815.51 296.58 17111.51 88888.00 2019-05-03 06:42:53.000 123 33815.51 296.56 17111.52 88888.00 2019-05-03 06:42:54.000 123 33815.50 296.61 17111.51 88888.00 2019-05-03 06:42:55.000 123 33815.52 296.63 17111.53 37899.25 2019-05-03 06:42:56.000 123 33815.52 296.63 17111.52 88888.00 2019-05-03 06:42:57.000 123 33815.54 296.60 17111.47 88888.00 2019-05-03 06:42:58.000 123 33815.59 296.62 17111.47 88888.00 2019-05-03 06:42:59.000 123 33815.56 296.62 17111.49 88888.00 2019-05-03 06:43:00.000 123 33815.53 296.63 17111.51 37899.26 2019-05-03 06:43:01.000 123 33815.56 296.60 17111.49 88888.00 2019-05-03 06:43:02.000 123 33815.57 296.62 17111.45 88888.00 2019-05-03 06:43:03.000 123 33815.57 296.63 17111.43 88888.00 2019-05-03 06:43:04.000 123 33815.57 296.64 17111.48 88888.00 2019-05-03 06:43:05.000 123 33815.56 296.63 17111.46 37899.29 2019-05-03 06:43:06.000 123 33815.57 296.67 17111.46 88888.00 2019-05-03 06:43:07.000 123 33815.60 296.67 17111.46 88888.00 2019-05-03 06:43:08.000 123 33815.58 296.65 17111.48 88888.00 2019-05-03 06:43:09.000 123 33815.61 296.69 17111.50 88888.00 2019-05-03 06:43:10.000 123 33815.61 296.73 17111.49 37899.18 2019-05-03 06:43:11.000 123 33815.61 296.75 17111.44 88888.00 2019-05-03 06:43:12.000 123 33815.64 296.75 17111.44 88888.00 2019-05-03 06:43:13.000 123 33815.67 296.79 17111.44 88888.00 2019-05-03 06:43:14.000 123 33815.67 296.78 17111.46 88888.00 2019-05-03 06:43:15.000 123 33815.66 296.76 17111.46 37899.32 2019-05-03 06:43:16.000 123 33815.64 296.74 17111.47 88888.00 2019-05-03 06:43:17.000 123 33815.64 296.75 17111.46 88888.00 2019-05-03 06:43:18.000 123 33815.66 296.77 17111.43 88888.00 2019-05-03 06:43:19.000 123 33815.68 296.81 17111.41 88888.00 2019-05-03 06:43:20.000 123 33815.68 296.81 17111.35 37899.37 2019-05-03 06:43:21.000 123 33815.69 296.80 17111.37 88888.00 2019-05-03 06:43:22.000 123 33815.67 296.82 17111.36 88888.00 2019-05-03 06:43:23.000 123 33815.67 296.85 17111.37 88888.00 2019-05-03 06:43:24.000 123 33815.73 296.89 17111.41 88888.00 2019-05-03 06:43:25.000 123 33815.69 296.89 17111.42 37899.45 2019-05-03 06:43:26.000 123 33815.69 296.95 17111.43 88888.00 2019-05-03 06:43:27.000 123 33815.65 296.94 17111.44 88888.00 2019-05-03 06:43:28.000 123 33815.66 296.96 17111.44 88888.00 2019-05-03 06:43:29.000 123 33815.64 296.98 17111.43 88888.00 2019-05-03 06:43:30.000 123 33815.67 296.99 17111.44 37899.37 2019-05-03 06:43:31.000 123 33815.66 296.95 17111.42 88888.00 2019-05-03 06:43:32.000 123 33815.64 296.97 17111.42 88888.00 2019-05-03 06:43:33.000 123 33815.63 297.02 17111.43 88888.00 2019-05-03 06:43:34.000 123 33815.68 297.02 17111.38 88888.00 2019-05-03 06:43:35.000 123 33815.72 297.03 17111.36 37899.32 2019-05-03 06:43:36.000 123 33815.73 297.07 17111.40 88888.00 2019-05-03 06:43:37.000 123 33815.72 297.08 17111.43 88888.00 2019-05-03 06:43:38.000 123 33815.70 297.09 17111.42 88888.00 2019-05-03 06:43:39.000 123 33815.71 297.07 17111.40 88888.00 2019-05-03 06:43:40.000 123 33815.71 297.07 17111.36 37899.34 2019-05-03 06:43:41.000 123 33815.70 297.11 17111.36 88888.00 2019-05-03 06:43:42.000 123 33815.71 297.13 17111.38 88888.00 2019-05-03 06:43:43.000 123 33815.72 297.11 17111.39 88888.00 2019-05-03 06:43:44.000 123 33815.72 297.10 17111.38 88888.00 2019-05-03 06:43:45.000 123 33815.76 297.13 17111.34 37899.34 2019-05-03 06:43:46.000 123 33815.75 297.11 17111.33 88888.00 2019-05-03 06:43:47.000 123 33815.74 297.06 17111.35 88888.00 2019-05-03 06:43:48.000 123 33815.76 297.06 17111.36 88888.00 2019-05-03 06:43:49.000 123 33815.76 297.08 17111.36 88888.00 2019-05-03 06:43:50.000 123 33815.77 297.06 17111.35 37899.46 2019-05-03 06:43:51.000 123 33815.78 297.05 17111.36 88888.00 2019-05-03 06:43:52.000 123 33815.80 297.05 17111.39 88888.00 2019-05-03 06:43:53.000 123 33815.77 297.06 17111.43 88888.00 2019-05-03 06:43:54.000 123 33815.80 297.03 17111.39 88888.00 2019-05-03 06:43:55.000 123 33815.83 297.07 17111.39 37899.39 2019-05-03 06:43:56.000 123 33815.84 297.07 17111.39 88888.00 2019-05-03 06:43:57.000 123 33815.86 297.09 17111.38 88888.00 2019-05-03 06:43:58.000 123 33815.88 297.11 17111.38 88888.00 2019-05-03 06:43:59.000 123 33815.90 297.08 17111.36 88888.00 2019-05-03 06:44:00.000 123 33815.89 297.04 17111.31 37899.44 2019-05-03 06:44:01.000 123 33815.92 297.03 17111.32 88888.00 2019-05-03 06:44:02.000 123 33815.91 297.09 17111.32 88888.00 2019-05-03 06:44:03.000 123 33815.90 297.05 17111.28 88888.00 2019-05-03 06:44:04.000 123 33815.93 297.05 17111.25 88888.00 2019-05-03 06:44:05.000 123 33815.96 297.06 17111.28 37899.46 2019-05-03 06:44:06.000 123 33815.97 297.07 17111.26 88888.00 2019-05-03 06:44:07.000 123 33815.99 297.08 17111.27 88888.00 2019-05-03 06:44:08.000 123 33816.02 297.08 17111.27 88888.00 2019-05-03 06:44:09.000 123 33816.03 297.11 17111.28 88888.00 2019-05-03 06:44:10.000 123 33816.04 297.10 17111.24 37899.62 2019-05-03 06:44:11.000 123 33816.05 297.09 17111.28 88888.00 2019-05-03 06:44:12.000 123 33816.03 297.10 17111.24 88888.00 2019-05-03 06:44:13.000 123 33816.05 297.08 17111.23 88888.00 2019-05-03 06:44:14.000 123 33816.09 297.08 17111.27 88888.00 2019-05-03 06:44:15.000 123 33816.10 297.08 17111.29 37899.58 2019-05-03 06:44:16.000 123 33816.08 297.05 17111.29 88888.00 2019-05-03 06:44:17.000 123 33816.12 297.09 17111.29 88888.00 2019-05-03 06:44:18.000 123 33816.12 297.10 17111.29 88888.00 2019-05-03 06:44:19.000 123 33816.09 297.09 17111.26 88888.00 2019-05-03 06:44:20.000 123 33816.09 297.07 17111.26 37899.64 2019-05-03 06:44:21.000 123 33816.09 297.08 17111.26 88888.00 2019-05-03 06:44:22.000 123 33816.05 297.16 17111.27 88888.00 2019-05-03 06:44:23.000 123 33816.06 297.14 17111.24 88888.00 2019-05-03 06:44:24.000 123 33816.05 297.14 17111.28 88888.00 2019-05-03 06:44:25.000 123 33816.06 297.13 17111.26 37899.68 2019-05-03 06:44:26.000 123 33816.05 297.12 17111.25 88888.00 2019-05-03 06:44:27.000 123 33816.05 297.18 17111.27 88888.00 2019-05-03 06:44:28.000 123 33816.07 297.17 17111.24 88888.00 2019-05-03 06:44:29.000 123 33816.06 297.17 17111.22 88888.00 2019-05-03 06:44:30.000 123 33816.07 297.18 17111.26 37899.66 2019-05-03 06:44:31.000 123 33816.06 297.13 17111.26 88888.00 2019-05-03 06:44:32.000 123 33816.02 297.14 17111.29 88888.00 2019-05-03 06:44:33.000 123 33816.03 297.15 17111.27 88888.00 2019-05-03 06:44:34.000 123 33816.05 297.15 17111.30 88888.00 2019-05-03 06:44:35.000 123 33816.09 297.10 17111.28 37899.57 2019-05-03 06:44:36.000 123 33816.10 297.13 17111.30 88888.00 2019-05-03 06:44:37.000 123 33816.10 297.15 17111.30 88888.00 2019-05-03 06:44:38.000 123 33816.04 297.13 17111.27 88888.00 2019-05-03 06:44:39.000 123 33816.02 297.14 17111.26 88888.00 2019-05-03 06:44:40.000 123 33816.05 297.16 17111.31 37899.68 2019-05-03 06:44:41.000 123 33816.07 297.19 17111.31 88888.00 2019-05-03 06:44:42.000 123 33816.05 297.21 17111.28 88888.00 2019-05-03 06:44:43.000 123 33816.07 297.22 17111.24 88888.00 2019-05-03 06:44:44.000 123 33816.07 297.24 17111.25 88888.00 2019-05-03 06:44:45.000 123 33816.04 297.25 17111.29 37899.53 2019-05-03 06:44:46.000 123 33816.06 297.20 17111.29 88888.00 2019-05-03 06:44:47.000 123 33816.08 297.21 17111.28 88888.00 2019-05-03 06:44:48.000 123 33816.08 297.22 17111.29 88888.00 2019-05-03 06:44:49.000 123 33816.06 297.19 17111.29 88888.00 2019-05-03 06:44:50.000 123 33816.09 297.20 17111.26 37899.57 2019-05-03 06:44:51.000 123 33816.13 297.24 17111.25 88888.00 2019-05-03 06:44:52.000 123 33816.10 297.26 17111.22 88888.00 2019-05-03 06:44:53.000 123 33816.11 297.28 17111.25 88888.00 2019-05-03 06:44:54.000 123 33816.12 297.26 17111.26 88888.00 2019-05-03 06:44:55.000 123 33816.11 297.29 17111.23 37899.59 2019-05-03 06:44:56.000 123 33816.10 297.30 17111.22 88888.00 2019-05-03 06:44:57.000 123 33816.11 297.32 17111.21 88888.00 2019-05-03 06:44:58.000 123 33816.12 297.30 17111.19 88888.00 2019-05-03 06:44:59.000 123 33816.13 297.31 17111.16 88888.00 2019-05-03 06:45:00.000 123 33816.13 297.31 17111.19 37899.62 2019-05-03 06:45:01.000 123 33816.15 297.31 17111.25 88888.00 2019-05-03 06:45:02.000 123 33816.19 297.35 17111.26 88888.00 2019-05-03 06:45:03.000 123 33816.19 297.38 17111.24 88888.00 2019-05-03 06:45:04.000 123 33816.21 297.41 17111.21 88888.00 2019-05-03 06:45:05.000 123 33816.21 297.43 17111.25 37899.68 2019-05-03 06:45:06.000 123 33816.14 297.41 17111.27 88888.00 2019-05-03 06:45:07.000 123 33816.15 297.47 17111.23 88888.00 2019-05-03 06:45:08.000 123 33816.11 297.48 17111.21 88888.00 2019-05-03 06:45:09.000 123 33816.16 297.49 17111.22 88888.00 2019-05-03 06:45:10.000 123 33816.17 297.55 17111.26 37899.70 2019-05-03 06:45:11.000 123 33816.13 297.54 17111.25 88888.00 2019-05-03 06:45:12.000 123 33816.17 297.55 17111.24 88888.00 2019-05-03 06:45:13.000 123 33816.17 297.57 17111.24 88888.00 2019-05-03 06:45:14.000 123 33816.15 297.61 17111.26 88888.00 2019-05-03 06:45:15.000 123 33816.11 297.59 17111.25 37899.64 2019-05-03 06:45:16.000 123 33816.14 297.58 17111.19 88888.00 2019-05-03 06:45:17.000 123 33816.15 297.60 17111.19 88888.00 2019-05-03 06:45:18.000 123 33816.18 297.66 17111.21 88888.00 2019-05-03 06:45:19.000 123 33816.14 297.71 17111.20 88888.00 2019-05-03 06:45:20.000 123 33816.15 297.74 17111.19 37899.64 2019-05-03 06:45:21.000 123 33816.12 297.75 17111.24 88888.00 2019-05-03 06:45:22.000 123 33816.13 297.70 17111.22 88888.00 2019-05-03 06:45:23.000 123 33816.13 297.71 17111.20 88888.00 2019-05-03 06:45:24.000 123 33816.16 297.74 17111.21 88888.00 2019-05-03 06:45:25.000 123 33816.16 297.69 17111.21 37899.68 2019-05-03 06:45:26.000 123 33816.15 297.67 17111.19 88888.00 2019-05-03 06:45:27.000 123 33816.11 297.73 17111.21 88888.00 2019-05-03 06:45:28.000 123 33816.08 297.74 17111.21 88888.00 2019-05-03 06:45:29.000 123 33816.08 297.72 17111.21 88888.00 2019-05-03 06:45:30.000 123 33816.09 297.68 17111.24 37899.68 2019-05-03 06:45:31.000 123 33816.11 297.70 17111.23 88888.00 2019-05-03 06:45:32.000 123 33816.08 297.71 17111.24 88888.00 2019-05-03 06:45:33.000 123 33816.08 297.72 17111.23 88888.00 2019-05-03 06:45:34.000 123 33816.08 297.70 17111.21 88888.00 2019-05-03 06:45:35.000 123 33816.07 297.72 17111.19 37899.59 2019-05-03 06:45:36.000 123 33816.08 297.73 17111.20 88888.00 2019-05-03 06:45:37.000 123 33816.09 297.72 17111.17 88888.00 2019-05-03 06:45:38.000 123 33816.07 297.68 17111.16 88888.00 2019-05-03 06:45:39.000 123 33816.11 297.64 17111.12 88888.00 2019-05-03 06:45:40.000 123 33816.14 297.65 17111.17 37899.60 2019-05-03 06:45:41.000 123 33816.14 297.67 17111.15 88888.00 2019-05-03 06:45:42.000 123 33816.16 297.69 17111.13 88888.00 2019-05-03 06:45:43.000 123 33816.19 297.73 17111.15 88888.00 2019-05-03 06:45:44.000 123 33816.20 297.73 17111.18 88888.00 2019-05-03 06:45:45.000 123 33816.20 297.73 17111.16 37899.58 2019-05-03 06:45:46.000 123 33816.18 297.71 17111.12 88888.00 2019-05-03 06:45:47.000 123 33816.16 297.67 17111.11 88888.00 2019-05-03 06:45:48.000 123 33816.17 297.70 17111.14 88888.00 2019-05-03 06:45:49.000 123 33816.23 297.70 17111.16 88888.00 2019-05-03 06:45:50.000 123 33816.26 297.75 17111.14 37899.61 2019-05-03 06:45:51.000 123 33816.27 297.77 17111.11 88888.00 2019-05-03 06:45:52.000 123 33816.26 297.73 17111.17 88888.00 2019-05-03 06:45:53.000 123 33816.30 297.73 17111.14 88888.00 2019-05-03 06:45:54.000 123 33816.29 297.73 17111.08 88888.00 2019-05-03 06:45:55.000 123 33816.28 297.74 17111.15 37899.72 2019-05-03 06:45:56.000 123 33816.28 297.71 17111.15 88888.00 2019-05-03 06:45:57.000 123 33816.28 297.69 17111.14 88888.00 2019-05-03 06:45:58.000 123 33816.30 297.72 17111.12 88888.00 2019-05-03 06:45:59.000 123 33816.30 297.72 17111.10 88888.00 2019-05-03 06:46:00.000 123 33816.30 297.73 17111.08 37899.66 2019-05-03 06:46:01.000 123 33816.26 297.71 17111.10 88888.00 2019-05-03 06:46:02.000 123 33816.25 297.75 17111.11 88888.00 2019-05-03 06:46:03.000 123 33816.25 297.76 17111.15 88888.00 2019-05-03 06:46:04.000 123 33816.26 297.74 17111.15 88888.00 2019-05-03 06:46:05.000 123 33816.26 297.74 17111.15 37899.67 2019-05-03 06:46:06.000 123 33816.24 297.74 17111.14 88888.00 2019-05-03 06:46:07.000 123 33816.26 297.76 17111.16 88888.00 2019-05-03 06:46:08.000 123 33816.26 297.77 17111.15 88888.00 2019-05-03 06:46:09.000 123 33816.27 297.74 17111.13 88888.00 2019-05-03 06:46:10.000 123 33816.27 297.74 17111.11 37899.58 2019-05-03 06:46:11.000 123 33816.23 297.78 17111.10 88888.00 2019-05-03 06:46:12.000 123 33816.28 297.77 17111.13 88888.00 2019-05-03 06:46:13.000 123 33816.26 297.79 17111.14 88888.00 2019-05-03 06:46:14.000 123 33816.24 297.83 17111.10 88888.00 2019-05-03 06:46:15.000 123 33816.27 297.77 17111.11 37899.61 2019-05-03 06:46:16.000 123 33816.26 297.76 17111.10 88888.00 2019-05-03 06:46:17.000 123 33816.26 297.80 17111.08 88888.00 2019-05-03 06:46:18.000 123 33816.29 297.79 17111.05 88888.00 2019-05-03 06:46:19.000 123 33816.29 297.76 17111.07 88888.00 2019-05-03 06:46:20.000 123 33816.27 297.76 17111.06 37899.57 2019-05-03 06:46:21.000 123 33816.29 297.76 17111.00 88888.00 2019-05-03 06:46:22.000 123 33816.30 297.75 17111.00 88888.00 2019-05-03 06:46:23.000 123 33816.32 297.75 17111.02 88888.00 2019-05-03 06:46:24.000 123 33816.35 297.76 17111.00 88888.00 2019-05-03 06:46:25.000 123 33816.36 297.77 17111.04 37899.57 2019-05-03 06:46:26.000 123 33816.36 297.79 17111.07 88888.00 2019-05-03 06:46:27.000 123 33816.38 297.81 17111.08 88888.00 2019-05-03 06:46:28.000 123 33816.40 297.82 17111.05 88888.00 2019-05-03 06:46:29.000 123 33816.44 297.81 17111.04 88888.00 2019-05-03 06:46:30.000 123 33816.44 297.79 17111.03 37899.68 2019-05-03 06:46:31.000 123 33816.45 297.80 17111.05 88888.00 2019-05-03 06:46:32.000 123 33816.48 297.76 17111.06 88888.00 2019-05-03 06:46:33.000 123 33816.46 297.75 17111.05 88888.00 2019-05-03 06:46:34.000 123 33816.46 297.77 17111.07 88888.00 2019-05-03 06:46:35.000 123 33816.50 297.75 17111.10 37899.71 2019-05-03 06:46:36.000 123 33816.47 297.73 17111.10 88888.00 2019-05-03 06:46:37.000 123 33816.49 297.75 17111.09 88888.00 2019-05-03 06:46:38.000 123 33816.47 297.76 17111.07 88888.00 2019-05-03 06:46:39.000 123 33816.46 297.72 17111.10 88888.00 2019-05-03 06:46:40.000 123 33816.45 297.73 17111.08 37899.84 2019-05-03 06:46:41.000 123 33816.43 297.76 17111.04 88888.00 2019-05-03 06:46:42.000 123 33816.47 297.73 17111.01 88888.00 2019-05-03 06:46:43.000 123 33816.46 297.75 17111.00 88888.00 2019-05-03 06:46:44.000 123 33816.44 297.75 17110.96 88888.00 2019-05-03 06:46:45.000 123 33816.46 297.73 17110.96 37899.80 2019-05-03 06:46:46.000 123 33816.48 297.74 17111.00 88888.00 2019-05-03 06:46:47.000 123 33816.48 297.75 17110.96 88888.00 2019-05-03 06:46:48.000 123 33816.44 297.73 17110.93 88888.00 2019-05-03 06:46:49.000 123 33816.44 297.72 17110.92 88888.00 2019-05-03 06:46:50.000 123 33816.41 297.73 17110.95 37899.83 2019-05-03 06:46:51.000 123 33816.45 297.77 17110.97 88888.00 2019-05-03 06:46:52.000 123 33816.46 297.74 17111.00 88888.00 2019-05-03 06:46:53.000 123 33816.48 297.73 17111.00 88888.00 2019-05-03 06:46:54.000 123 33816.48 297.70 17111.02 88888.00 2019-05-03 06:46:55.000 123 33816.53 297.68 17110.99 37899.88 2019-05-03 06:46:56.000 123 33816.51 297.67 17110.99 88888.00 2019-05-03 06:46:57.000 123 33816.51 297.66 17111.00 88888.00 2019-05-03 06:46:58.000 123 33816.51 297.64 17110.99 88888.00 2019-05-03 06:46:59.000 123 33816.49 297.69 17111.01 88888.00 2019-05-03 06:47:00.000 123 33816.51 297.69 17111.02 37899.85 2019-05-03 06:47:01.000 123 33816.53 297.69 17111.03 88888.00 2019-05-03 06:47:02.000 123 33816.49 297.69 17111.02 88888.00 2019-05-03 06:47:03.000 123 33816.50 297.67 17111.02 88888.00 2019-05-03 06:47:04.000 123 33816.47 297.68 17111.02 88888.00 2019-05-03 06:47:05.000 123 33816.46 297.68 17111.02 37899.82 2019-05-03 06:47:06.000 123 33816.49 297.69 17111.01 88888.00 2019-05-03 06:47:07.000 123 33816.48 297.72 17111.02 88888.00 2019-05-03 06:47:08.000 123 33816.45 297.67 17110.96 88888.00 2019-05-03 06:47:09.000 123 33816.51 297.67 17110.97 88888.00 2019-05-03 06:47:10.000 123 33816.55 297.71 17110.96 37899.73 2019-05-03 06:47:11.000 123 33816.55 297.70 17110.96 88888.00 2019-05-03 06:47:12.000 123 33816.56 297.69 17110.96 88888.00 2019-05-03 06:47:13.000 123 33816.53 297.65 17110.99 88888.00 2019-05-03 06:47:14.000 123 33816.51 297.61 17111.00 88888.00 2019-05-03 06:47:15.000 123 33816.51 297.61 17110.93 37899.80 2019-05-03 06:47:16.000 123 33816.51 297.60 17110.94 88888.00 2019-05-03 06:47:17.000 123 33816.50 297.61 17110.96 88888.00 2019-05-03 06:47:18.000 123 33816.49 297.63 17110.97 88888.00 2019-05-03 06:47:19.000 123 33816.51 297.60 17110.96 88888.00 2019-05-03 06:47:20.000 123 33816.52 297.56 17110.95 37899.79 2019-05-03 06:47:21.000 123 33816.50 297.58 17110.96 88888.00 2019-05-03 06:47:22.000 123 33816.50 297.60 17110.93 88888.00 2019-05-03 06:47:23.000 123 33816.52 297.57 17110.96 88888.00 2019-05-03 06:47:24.000 123 33816.54 297.56 17110.92 88888.00 2019-05-03 06:47:25.000 123 33816.55 297.57 17110.92 37899.91 2019-05-03 06:47:26.000 123 33816.55 297.61 17110.91 88888.00 2019-05-03 06:47:27.000 123 33816.58 297.56 17110.92 88888.00 2019-05-03 06:47:28.000 123 33816.62 297.52 17110.92 88888.00 2019-05-03 06:47:29.000 123 33816.63 297.54 17110.94 88888.00 2019-05-03 06:47:30.000 123 33816.65 297.56 17110.95 37899.91 2019-05-03 06:47:31.000 123 33816.65 297.56 17110.94 88888.00 2019-05-03 06:47:32.000 123 33816.64 297.56 17110.92 88888.00 2019-05-03 06:47:33.000 123 33816.64 297.56 17110.93 88888.00 2019-05-03 06:47:34.000 123 33816.65 297.55 17110.95 88888.00 2019-05-03 06:47:35.000 123 33816.71 297.53 17110.92 37899.93 2019-05-03 06:47:36.000 123 33816.72 297.53 17110.87 88888.00 2019-05-03 06:47:37.000 123 33816.69 297.57 17110.88 88888.00 2019-05-03 06:47:38.000 123 33816.69 297.61 17110.87 88888.00 2019-05-03 06:47:39.000 123 33816.71 297.61 17110.88 88888.00 2019-05-03 06:47:40.000 123 33816.68 297.62 17110.88 37900.04 2019-05-03 06:47:41.000 123 33816.70 297.65 17110.90 88888.00 2019-05-03 06:47:42.000 123 33816.73 297.67 17110.86 88888.00 2019-05-03 06:47:43.000 123 33816.74 297.66 17110.83 88888.00 2019-05-03 06:47:44.000 123 33816.76 297.67 17110.85 88888.00 2019-05-03 06:47:45.000 123 33816.73 297.64 17110.87 37900.07 2019-05-03 06:47:46.000 123 33816.69 297.64 17110.84 88888.00 2019-05-03 06:47:47.000 123 33816.69 297.64 17110.83 88888.00 2019-05-03 06:47:48.000 123 33816.69 297.67 17110.82 88888.00 2019-05-03 06:47:49.000 123 33816.72 297.66 17110.85 88888.00 2019-05-03 06:47:50.000 123 33816.72 297.65 17110.87 37899.98 2019-05-03 06:47:51.000 123 33816.70 297.64 17110.85 88888.00 2019-05-03 06:47:52.000 123 33816.66 297.64 17110.85 88888.00 2019-05-03 06:47:53.000 123 33816.62 297.66 17110.87 88888.00 2019-05-03 06:47:54.000 123 33816.60 297.68 17110.92 88888.00 2019-05-03 06:47:55.000 123 33816.62 297.75 17110.87 37900.07 2019-05-03 06:47:56.000 123 33816.62 297.80 17110.85 88888.00 2019-05-03 06:47:57.000 123 33816.59 297.81 17110.81 88888.00 2019-05-03 06:47:58.000 123 33816.59 297.83 17110.80 88888.00 2019-05-03 06:47:59.000 123 33816.58 297.82 17110.79 88888.00 2019-05-03 06:48:00.000 123 33816.56 297.81 17110.80 37899.93 2019-05-03 06:48:01.000 123 33816.55 297.86 17110.80 88888.00 2019-05-03 06:48:02.000 123 33816.53 297.88 17110.77 88888.00 2019-05-03 06:48:03.000 123 33816.54 297.87 17110.78 88888.00 2019-05-03 06:48:04.000 123 33816.53 297.83 17110.84 88888.00 2019-05-03 06:48:05.000 123 33816.51 297.81 17110.85 37899.80 2019-05-03 06:48:06.000 123 33816.49 297.83 17110.87 88888.00 2019-05-03 06:48:07.000 123 33816.47 297.80 17110.86 88888.00 2019-05-03 06:48:08.000 123 33816.47 297.77 17110.86 88888.00 2019-05-03 06:48:09.000 123 33816.48 297.79 17110.89 88888.00 2019-05-03 06:48:10.000 123 33816.47 297.78 17110.82 37899.81 2019-05-03 06:48:11.000 123 33816.45 297.78 17110.80 88888.00 2019-05-03 06:48:12.000 123 33816.45 297.80 17110.79 88888.00 2019-05-03 06:48:13.000 123 33816.47 297.79 17110.79 88888.00 2019-05-03 06:48:14.000 123 33816.47 297.80 17110.76 88888.00 2019-05-03 06:48:15.000 123 33816.46 297.81 17110.77 37899.82 2019-05-03 06:48:16.000 123 33816.43 297.80 17110.77 88888.00 2019-05-03 06:48:17.000 123 33816.39 297.76 17110.80 88888.00 2019-05-03 06:48:18.000 123 33816.39 297.79 17110.83 88888.00 2019-05-03 06:48:19.000 123 33816.37 297.83 17110.86 88888.00 2019-05-03 06:48:20.000 123 33816.37 297.81 17110.81 37899.61 2019-05-03 06:48:21.000 123 33816.39 297.82 17110.84 88888.00 2019-05-03 06:48:22.000 123 33816.32 297.83 17110.83 88888.00 2019-05-03 06:48:23.000 123 33816.28 297.84 17110.78 88888.00 2019-05-03 06:48:24.000 123 33816.28 297.79 17110.78 88888.00 2019-05-03 06:48:25.000 123 33816.26 297.83 17110.80 37899.73 2019-05-03 06:48:26.000 123 33816.33 297.84 17110.81 88888.00 2019-05-03 06:48:27.000 123 33816.31 297.82 17110.79 88888.00 2019-05-03 06:48:28.000 123 33816.30 297.76 17110.86 88888.00 2019-05-03 06:48:29.000 123 33816.29 297.71 17110.86 88888.00 2019-05-03 06:48:30.000 123 33816.31 297.70 17110.82 37899.67 2019-05-03 06:48:31.000 123 33816.30 297.72 17110.78 88888.00 2019-05-03 06:48:32.000 123 33816.27 297.68 17110.83 88888.00 2019-05-03 06:48:33.000 123 33816.24 297.69 17110.81 88888.00 2019-05-03 06:48:34.000 123 33816.24 297.72 17110.81 88888.00 2019-05-03 06:48:35.000 123 33816.25 297.71 17110.82 37899.65 2019-05-03 06:48:36.000 123 33816.24 297.66 17110.80 88888.00 2019-05-03 06:48:37.000 123 33816.21 297.65 17110.78 88888.00 2019-05-03 06:48:38.000 123 33816.24 297.68 17110.80 88888.00 2019-05-03 06:48:39.000 123 33816.24 297.67 17110.79 88888.00 2019-05-03 06:48:40.000 123 33816.23 297.68 17110.76 37899.55 2019-05-03 06:48:41.000 123 33816.24 297.69 17110.76 88888.00 2019-05-03 06:48:42.000 123 33816.25 297.69 17110.75 88888.00 2019-05-03 06:48:43.000 123 33816.26 297.69 17110.77 88888.00 2019-05-03 06:48:44.000 123 33816.25 297.69 17110.76 88888.00 2019-05-03 06:48:45.000 123 33816.22 297.71 17110.77 37899.58 2019-05-03 06:48:46.000 123 33816.20 297.73 17110.81 88888.00 2019-05-03 06:48:47.000 123 33816.19 297.72 17110.80 88888.00 2019-05-03 06:48:48.000 123 33816.20 297.75 17110.75 88888.00 2019-05-03 06:48:49.000 123 33816.24 297.79 17110.78 88888.00 2019-05-03 06:48:50.000 123 33816.22 297.81 17110.78 37899.50 2019-05-03 06:48:51.000 123 33816.21 297.80 17110.78 88888.00 2019-05-03 06:48:52.000 123 33816.21 297.75 17110.79 88888.00 2019-05-03 06:48:53.000 123 33816.22 297.73 17110.82 88888.00 2019-05-03 06:48:54.000 123 33816.23 297.73 17110.78 88888.00 2019-05-03 06:48:55.000 123 33816.23 297.72 17110.75 37899.47 2019-05-03 06:48:56.000 123 33816.20 297.74 17110.72 88888.00 2019-05-03 06:48:57.000 123 33816.20 297.70 17110.73 88888.00 2019-05-03 06:48:58.000 123 33816.19 297.65 17110.72 88888.00 2019-05-03 06:48:59.000 123 33816.21 297.66 17110.73 88888.00 2019-05-03 06:49:00.000 123 33816.24 297.70 17110.74 37899.52 2019-05-03 06:49:01.000 123 33816.21 297.68 17110.77 88888.00 2019-05-03 06:49:02.000 123 33816.22 297.59 17110.78 88888.00 2019-05-03 06:49:03.000 123 33816.21 297.59 17110.78 88888.00 2019-05-03 06:49:04.000 123 33816.19 297.57 17110.73 88888.00 2019-05-03 06:49:05.000 123 33816.21 297.61 17110.72 37899.60 2019-05-03 06:49:06.000 123 33816.22 297.67 17110.73 88888.00 2019-05-03 06:49:07.000 123 33816.23 297.68 17110.74 88888.00 2019-05-03 06:49:08.000 123 33816.23 297.66 17110.77 88888.00 2019-05-03 06:49:09.000 123 33816.22 297.62 17110.78 88888.00 2019-05-03 06:49:10.000 123 33816.21 297.58 17110.78 37899.53 2019-05-03 06:49:11.000 123 33816.23 297.56 17110.77 88888.00 2019-05-03 06:49:12.000 123 33816.25 297.55 17110.80 88888.00 2019-05-03 06:49:13.000 123 33816.25 297.55 17110.81 88888.00 2019-05-03 06:49:14.000 123 33816.29 297.56 17110.82 88888.00 2019-05-03 06:49:15.000 123 33816.30 297.58 17110.84 37899.56 2019-05-03 06:49:16.000 123 33816.28 297.56 17110.81 88888.00 2019-05-03 06:49:17.000 123 33816.29 297.54 17110.84 88888.00 2019-05-03 06:49:18.000 123 33816.28 297.49 17110.80 88888.00 2019-05-03 06:49:19.000 123 33816.28 297.49 17110.78 88888.00 2019-05-03 06:49:20.000 123 33816.25 297.55 17110.79 37899.52 2019-05-03 06:49:21.000 123 33816.25 297.55 17110.76 88888.00 2019-05-03 06:49:22.000 123 33816.22 297.47 17110.77 88888.00 2019-05-03 06:49:23.000 123 33816.22 297.46 17110.72 88888.00 2019-05-03 06:49:24.000 123 33816.22 297.48 17110.69 88888.00 2019-05-03 06:49:25.000 123 33816.20 297.49 17110.72 37899.57 2019-05-03 06:49:26.000 123 33816.19 297.44 17110.68 88888.00 2019-05-03 06:49:27.000 123 33816.18 297.46 17110.71 88888.00 2019-05-03 06:49:28.000 123 33816.14 297.48 17110.72 88888.00 2019-05-03 06:49:29.000 123 33816.13 297.50 17110.72 88888.00 2019-05-03 06:49:30.000 123 33816.13 297.48 17110.71 37899.52 2019-05-03 06:49:31.000 123 33816.14 297.49 17110.70 88888.00 2019-05-03 06:49:32.000 123 33816.09 297.51 17110.69 88888.00 2019-05-03 06:49:33.000 123 33816.07 297.54 17110.74 88888.00 2019-05-03 06:49:34.000 123 33816.02 297.54 17110.74 88888.00 2019-05-03 06:49:35.000 123 33816.03 297.53 17110.75 37899.49 2019-05-03 06:49:36.000 123 33815.99 297.51 17110.78 88888.00 2019-05-03 06:49:37.000 123 33816.02 297.49 17110.75 88888.00 2019-05-03 06:49:38.000 123 33816.04 297.47 17110.76 88888.00 2019-05-03 06:49:39.000 123 33816.07 297.44 17110.75 88888.00 2019-05-03 06:49:40.000 123 33816.04 297.47 17110.78 37899.40 2019-05-03 06:49:41.000 123 33816.06 297.45 17110.80 88888.00 2019-05-03 06:49:42.000 123 33816.05 297.42 17110.75 88888.00 2019-05-03 06:49:43.000 123 33816.06 297.47 17110.72 88888.00 2019-05-03 06:49:44.000 123 33816.07 297.43 17110.74 88888.00 2019-05-03 06:49:45.000 123 33816.04 297.41 17110.80 37899.40 2019-05-03 06:49:46.000 123 33816.07 297.40 17110.83 88888.00 2019-05-03 06:49:47.000 123 33816.07 297.37 17110.78 88888.00 2019-05-03 06:49:48.000 123 33816.09 297.34 17110.79 88888.00 2019-05-03 06:49:49.000 123 33816.09 297.36 17110.77 88888.00 2019-05-03 06:49:50.000 123 33816.08 297.35 17110.74 37899.42 2019-05-03 06:49:51.000 123 33816.08 297.30 17110.73 88888.00 2019-05-03 06:49:52.000 123 33816.08 297.23 17110.74 88888.00 2019-05-03 06:49:53.000 123 33816.09 297.18 17110.73 88888.00 2019-05-03 06:49:54.000 123 33816.05 297.22 17110.72 88888.00 2019-05-03 06:49:55.000 123 33816.09 297.20 17110.74 37899.39 2019-05-03 06:49:56.000 123 33816.10 297.22 17110.69 88888.00 2019-05-03 06:49:57.000 123 33816.18 297.19 17110.72 88888.00 2019-05-03 06:49:58.000 123 33816.23 297.18 17110.77 88888.00 2019-05-03 06:49:59.000 123 33816.22 297.19 17110.79 88888.00 2019-05-03 06:50:00.000 123 33816.22 297.16 17110.76 37899.44 2019-05-03 06:50:01.000 123 33816.23 297.17 17110.73 88888.00 2019-05-03 06:50:02.000 123 33816.22 297.17 17110.79 88888.00 2019-05-03 06:50:03.000 123 33816.21 297.15 17110.79 88888.00 2019-05-03 06:50:04.000 123 33816.21 297.12 17110.78 88888.00 2019-05-03 06:50:05.000 123 33816.22 297.12 17110.79 37899.51 2019-05-03 06:50:06.000 123 33816.25 297.17 17110.75 88888.00 2019-05-03 06:50:07.000 123 33816.27 297.14 17110.78 88888.00 2019-05-03 06:50:08.000 123 33816.26 297.07 17110.74 88888.00 2019-05-03 06:50:09.000 123 33816.30 297.07 17110.72 88888.00 2019-05-03 06:50:10.000 123 33816.30 297.07 17110.71 37899.63 2019-05-03 06:50:11.000 123 33816.33 297.08 17110.74 88888.00 2019-05-03 06:50:12.000 123 33816.32 297.08 17110.72 88888.00 2019-05-03 06:50:13.000 123 33816.34 297.07 17110.72 88888.00 2019-05-03 06:50:14.000 123 33816.34 297.09 17110.70 88888.00 2019-05-03 06:50:15.000 123 33816.39 297.08 17110.73 37899.69 2019-05-03 06:50:16.000 123 33816.36 297.06 17110.72 88888.00 2019-05-03 06:50:17.000 123 33816.36 297.10 17110.67 88888.00 2019-05-03 06:50:18.000 123 33816.35 297.12 17110.68 88888.00 2019-05-03 06:50:19.000 123 33816.38 297.11 17110.75 88888.00 2019-05-03 06:50:20.000 123 33816.39 297.11 17110.74 37899.63 2019-05-03 06:50:21.000 123 33816.34 297.15 17110.75 88888.00 2019-05-03 06:50:22.000 123 33816.33 297.15 17110.72 88888.00 2019-05-03 06:50:23.000 123 33816.35 297.17 17110.73 88888.00 2019-05-03 06:50:24.000 123 33816.36 297.17 17110.76 88888.00 2019-05-03 06:50:25.000 123 33816.36 297.15 17110.79 37899.67 2019-05-03 06:50:26.000 123 33816.37 297.09 17110.76 88888.00 2019-05-03 06:50:27.000 123 33816.37 297.10 17110.74 88888.00 2019-05-03 06:50:28.000 123 33816.36 297.12 17110.75 88888.00 2019-05-03 06:50:29.000 123 33816.35 297.10 17110.72 88888.00 2019-05-03 06:50:30.000 123 33816.34 297.11 17110.74 37899.58 2019-05-03 06:50:31.000 123 33816.32 297.14 17110.76 88888.00 2019-05-03 06:50:32.000 123 33816.31 297.14 17110.77 88888.00 2019-05-03 06:50:33.000 123 33816.36 297.19 17110.79 88888.00 2019-05-03 06:50:34.000 123 33816.33 297.20 17110.75 88888.00 2019-05-03 06:50:35.000 123 33816.30 297.21 17110.76 37899.52 2019-05-03 06:50:36.000 123 33816.30 297.23 17110.75 88888.00 2019-05-03 06:50:37.000 123 33816.32 297.23 17110.77 88888.00 2019-05-03 06:50:38.000 123 33816.32 297.20 17110.75 88888.00 2019-05-03 06:50:39.000 123 33816.32 297.18 17110.78 88888.00 2019-05-03 06:50:40.000 123 33816.30 297.21 17110.79 37899.64 2019-05-03 06:50:41.000 123 33816.29 297.22 17110.73 88888.00 2019-05-03 06:50:42.000 123 33816.34 297.25 17110.73 88888.00 2019-05-03 06:50:43.000 123 33816.33 297.23 17110.75 88888.00 2019-05-03 06:50:44.000 123 33816.29 297.23 17110.72 88888.00 2019-05-03 06:50:45.000 123 33816.33 297.24 17110.72 37899.66 2019-05-03 06:50:46.000 123 33816.35 297.24 17110.75 88888.00 2019-05-03 06:50:47.000 123 33816.33 297.25 17110.77 88888.00 2019-05-03 06:50:48.000 123 33816.33 297.25 17110.75 88888.00 2019-05-03 06:50:49.000 123 33816.35 297.22 17110.74 88888.00 2019-05-03 06:50:50.000 123 33816.35 297.21 17110.72 37899.60 2019-05-03 06:50:51.000 123 33816.37 297.28 17110.66 88888.00 2019-05-03 06:50:52.000 123 33816.40 297.27 17110.65 88888.00 2019-05-03 06:50:53.000 123 33816.39 297.28 17110.68 88888.00 2019-05-03 06:50:54.000 123 33816.42 297.32 17110.73 88888.00 2019-05-03 06:50:55.000 123 33816.43 297.35 17110.68 37899.66 2019-05-03 06:50:56.000 123 33816.43 297.34 17110.69 88888.00 2019-05-03 06:50:57.000 123 33816.41 297.36 17110.69 88888.00 2019-05-03 06:50:58.000 123 33816.41 297.36 17110.66 88888.00 2019-05-03 06:50:59.000 123 33816.41 297.36 17110.66 88888.00 2019-05-03 06:51:00.000 123 33816.43 297.38 17110.70 37899.64 2019-05-03 06:51:01.000 123 33816.41 297.37 17110.68 88888.00 2019-05-03 06:51:02.000 123 33816.40 297.37 17110.68 88888.00 2019-05-03 06:51:03.000 123 33816.43 297.39 17110.68 88888.00 2019-05-03 06:51:04.000 123 33816.45 297.42 17110.66 88888.00 2019-05-03 06:51:05.000 123 33816.43 297.42 17110.65 37899.68 2019-05-03 06:51:06.000 123 33816.40 297.39 17110.64 88888.00 2019-05-03 06:51:07.000 123 33816.40 297.40 17110.67 88888.00 2019-05-03 06:51:08.000 123 33816.42 297.38 17110.67 88888.00 2019-05-03 06:51:09.000 123 33816.41 297.40 17110.67 88888.00 2019-05-03 06:51:10.000 123 33816.39 297.43 17110.68 37899.60 2019-05-03 06:51:11.000 123 33816.37 297.46 17110.63 88888.00 2019-05-03 06:51:12.000 123 33816.37 297.48 17110.59 88888.00 2019-05-03 06:51:13.000 123 33816.38 297.52 17110.64 88888.00 2019-05-03 06:51:14.000 123 33816.34 297.49 17110.64 88888.00 2019-05-03 06:51:15.000 123 33816.35 297.43 17110.63 37899.63 2019-05-03 06:51:16.000 123 33816.33 297.46 17110.64 88888.00 2019-05-03 06:51:17.000 123 33816.32 297.51 17110.66 88888.00 2019-05-03 06:51:18.000 123 33816.31 297.53 17110.61 88888.00 2019-05-03 06:51:19.000 123 33816.35 297.53 17110.64 88888.00 2019-05-03 06:51:20.000 123 33816.34 297.53 17110.65 37899.56 2019-05-03 06:51:21.000 123 33816.33 297.53 17110.59 88888.00 2019-05-03 06:51:22.000 123 33816.35 297.55 17110.61 88888.00 2019-05-03 06:51:23.000 123 33816.35 297.52 17110.66 88888.00 2019-05-03 06:51:24.000 123 33816.35 297.49 17110.67 88888.00 2019-05-03 06:51:25.000 123 33816.34 297.48 17110.60 37899.56 2019-05-03 06:51:26.000 123 33816.34 297.47 17110.59 88888.00 2019-05-03 06:51:27.000 123 33816.33 297.48 17110.61 88888.00 2019-05-03 06:51:28.000 123 33816.33 297.47 17110.58 88888.00 2019-05-03 06:51:29.000 123 33816.33 297.47 17110.58 88888.00 2019-05-03 06:51:30.000 123 33816.32 297.45 17110.58 37899.64 2019-05-03 06:51:31.000 123 33816.32 297.44 17110.55 88888.00 2019-05-03 06:51:32.000 123 33816.34 297.43 17110.55 88888.00 2019-05-03 06:51:33.000 123 33816.31 297.46 17110.59 88888.00 2019-05-03 06:51:34.000 123 33816.30 297.49 17110.59 88888.00 2019-05-03 06:51:35.000 123 33816.30 297.53 17110.59 37899.64 2019-05-03 06:51:36.000 123 33816.34 297.50 17110.59 88888.00 2019-05-03 06:51:37.000 123 33816.32 297.48 17110.61 88888.00 2019-05-03 06:51:38.000 123 33816.32 297.48 17110.62 88888.00 2019-05-03 06:51:39.000 123 33816.30 297.47 17110.58 88888.00 2019-05-03 06:51:40.000 123 33816.32 297.41 17110.58 37899.47 2019-05-03 06:51:41.000 123 33816.34 297.40 17110.60 88888.00 2019-05-03 06:51:42.000 123 33816.31 297.41 17110.57 88888.00 2019-05-03 06:51:43.000 123 33816.25 297.37 17110.57 88888.00 2019-05-03 06:51:44.000 123 33816.25 297.34 17110.58 88888.00 2019-05-03 06:51:45.000 123 33816.25 297.34 17110.55 37899.51 2019-05-03 06:51:46.000 123 33816.23 297.39 17110.51 88888.00 2019-05-03 06:51:47.000 123 33816.27 297.38 17110.54 88888.00 2019-05-03 06:51:48.000 123 33816.26 297.35 17110.56 88888.00 2019-05-03 06:51:49.000 123 33816.28 297.37 17110.58 88888.00 2019-05-03 06:51:50.000 123 33816.31 297.37 17110.60 37899.58 2019-05-03 06:51:51.000 123 33816.33 297.36 17110.55 88888.00 2019-05-03 06:51:52.000 123 33816.32 297.36 17110.57 88888.00 2019-05-03 06:51:53.000 123 33816.33 297.36 17110.55 88888.00 2019-05-03 06:51:54.000 123 33816.30 297.34 17110.51 88888.00 2019-05-03 06:51:55.000 123 33816.33 297.31 17110.49 37899.57 2019-05-03 06:51:56.000 123 33816.36 297.32 17110.53 88888.00 2019-05-03 06:51:57.000 123 33816.42 297.33 17110.55 88888.00 2019-05-03 06:51:58.000 123 33816.44 297.34 17110.56 88888.00 2019-05-03 06:51:59.000 123 33816.45 297.35 17110.57 88888.00 2019-05-03 06:52:00.000 123 33816.48 297.38 17110.56 37899.68 2019-05-03 06:52:01.000 123 33816.52 297.39 17110.57 88888.00 2019-05-03 06:52:02.000 123 33816.51 297.41 17110.54 88888.00 2019-05-03 06:52:03.000 123 33816.50 297.38 17110.52 88888.00 2019-05-03 06:52:04.000 123 33816.54 297.34 17110.47 88888.00 2019-05-03 06:52:05.000 123 33816.58 297.32 17110.45 37899.72 2019-05-03 06:52:06.000 123 33816.60 297.32 17110.44 88888.00 2019-05-03 06:52:07.000 123 33816.57 297.32 17110.42 88888.00 2019-05-03 06:52:08.000 123 33816.60 297.26 17110.45 88888.00 2019-05-03 06:52:09.000 123 33816.62 297.28 17110.46 88888.00 2019-05-03 06:52:10.000 123 33816.63 297.28 17110.48 37899.86 2019-05-03 06:52:11.000 123 33816.67 297.28 17110.49 88888.00 2019-05-03 06:52:12.000 123 33816.67 297.30 17110.53 88888.00 2019-05-03 06:52:13.000 123 33816.69 297.36 17110.51 88888.00 2019-05-03 06:52:14.000 123 33816.65 297.33 17110.47 88888.00 2019-05-03 06:52:15.000 123 33816.60 297.32 17110.48 37899.78 2019-05-03 06:52:16.000 123 33816.59 297.32 17110.51 88888.00 2019-05-03 06:52:17.000 123 33816.56 297.35 17110.48 88888.00 2019-05-03 06:52:18.000 123 33816.54 297.34 17110.49 88888.00 2019-05-03 06:52:19.000 123 33816.55 297.36 17110.47 88888.00 2019-05-03 06:52:20.000 123 33816.58 297.37 17110.48 37899.82 2019-05-03 06:52:21.000 123 33816.59 297.38 17110.49 88888.00 2019-05-03 06:52:22.000 123 33816.55 297.41 17110.49 88888.00 2019-05-03 06:52:23.000 123 33816.51 297.45 17110.49 88888.00 2019-05-03 06:52:24.000 123 33816.49 297.50 17110.49 88888.00 2019-05-03 06:52:25.000 123 33816.46 297.52 17110.48 37899.75 2019-05-03 06:52:26.000 123 33816.48 297.48 17110.50 88888.00 2019-05-03 06:52:27.000 123 33816.53 297.49 17110.45 88888.00 2019-05-03 06:52:28.000 123 33816.53 297.53 17110.48 88888.00 2019-05-03 06:52:29.000 123 33816.52 297.57 17110.50 88888.00 2019-05-03 06:52:30.000 123 33816.50 297.58 17110.47 37899.67 2019-05-03 06:52:31.000 123 33816.50 297.61 17110.45 88888.00 2019-05-03 06:52:32.000 123 33816.55 297.64 17110.44 88888.00 2019-05-03 06:52:33.000 123 33816.53 297.66 17110.47 88888.00 2019-05-03 06:52:34.000 123 33816.50 297.67 17110.47 88888.00 2019-05-03 06:52:35.000 123 33816.52 297.65 17110.48 37899.75 2019-05-03 06:52:36.000 123 33816.51 297.68 17110.44 88888.00 2019-05-03 06:52:37.000 123 33816.53 297.74 17110.43 88888.00 2019-05-03 06:52:38.000 123 33816.54 297.76 17110.43 88888.00 2019-05-03 06:52:39.000 123 33816.53 297.72 17110.42 88888.00 2019-05-03 06:52:40.000 123 33816.51 297.77 17110.45 37899.68 2019-05-03 06:52:41.000 123 33816.50 297.77 17110.38 88888.00 2019-05-03 06:52:42.000 123 33816.52 297.78 17110.41 88888.00 2019-05-03 06:52:43.000 123 33816.53 297.82 17110.44 88888.00 2019-05-03 06:52:44.000 123 33816.57 297.84 17110.45 88888.00 2019-05-03 06:52:45.000 123 33816.55 297.84 17110.46 37899.62 2019-05-03 06:52:46.000 123 33816.53 297.84 17110.39 88888.00 2019-05-03 06:52:47.000 123 33816.56 297.88 17110.37 88888.00 2019-05-03 06:52:48.000 123 33816.56 297.82 17110.32 88888.00 2019-05-03 06:52:49.000 123 33816.58 297.80 17110.35 88888.00 2019-05-03 06:52:50.000 123 33816.58 297.78 17110.38 37899.73 2019-05-03 06:52:51.000 123 33816.58 297.77 17110.37 88888.00 2019-05-03 06:52:52.000 123 33816.62 297.83 17110.36 88888.00 2019-05-03 06:52:53.000 123 33816.68 297.86 17110.40 88888.00 2019-05-03 06:52:54.000 123 33816.68 297.86 17110.40 88888.00 2019-05-03 06:52:55.000 123 33816.68 297.84 17110.40 37899.70 2019-05-03 06:52:56.000 123 33816.68 297.85 17110.39 88888.00 2019-05-03 06:52:57.000 123 33816.67 297.83 17110.35 88888.00 2019-05-03 06:52:58.000 123 33816.69 297.86 17110.38 88888.00 2019-05-03 06:52:59.000 123 33816.70 297.84 17110.37 88888.00 2019-05-03 06:53:00.000 123 33816.73 297.87 17110.30 37899.76 2019-05-03 06:53:01.000 123 33816.76 297.88 17110.31 88888.00 2019-05-03 06:53:02.000 123 33816.77 297.85 17110.35 88888.00 2019-05-03 06:53:03.000 123 33816.77 297.80 17110.38 88888.00 2019-05-03 06:53:04.000 123 33816.82 297.75 17110.33 88888.00 2019-05-03 06:53:05.000 123 33816.82 297.78 17110.35 37899.75 2019-05-03 06:53:06.000 123 33816.75 297.80 17110.34 88888.00 2019-05-03 06:53:07.000 123 33816.80 297.86 17110.27 88888.00 2019-05-03 06:53:08.000 123 33816.82 297.93 17110.29 88888.00 2019-05-03 06:53:09.000 123 33816.81 297.90 17110.31 88888.00 2019-05-03 06:53:10.000 123 33816.82 297.96 17110.34 37899.86 2019-05-03 06:53:11.000 123 33816.84 298.02 17110.33 88888.00 2019-05-03 06:53:12.000 123 33816.84 298.01 17110.35 88888.00 2019-05-03 06:53:13.000 123 33816.88 298.03 17110.35 88888.00 2019-05-03 06:53:14.000 123 33816.86 298.04 17110.29 88888.00 2019-05-03 06:53:15.000 123 33816.84 298.00 17110.28 37899.86 2019-05-03 06:53:16.000 123 33816.83 298.02 17110.27 88888.00 2019-05-03 06:53:17.000 123 33816.81 298.02 17110.30 88888.00 2019-05-03 06:53:18.000 123 33816.84 298.04 17110.31 88888.00 2019-05-03 06:53:19.000 123 33816.87 298.03 17110.29 88888.00 2019-05-03 06:53:20.000 123 33816.91 298.01 17110.28 37899.81 2019-05-03 06:53:21.000 123 33816.93 298.05 17110.30 88888.00 2019-05-03 06:53:22.000 123 33816.86 298.05 17110.25 88888.00 2019-05-03 06:53:23.000 123 33816.89 298.05 17110.25 88888.00 2019-05-03 06:53:24.000 123 33816.90 298.04 17110.24 88888.00 2019-05-03 06:53:25.000 123 33816.87 298.07 17110.21 37899.83 2019-05-03 06:53:26.000 123 33816.86 298.05 17110.23 88888.00 2019-05-03 06:53:27.000 123 33816.81 298.04 17110.21 88888.00 2019-05-03 06:53:28.000 123 33816.80 298.03 17110.19 88888.00 2019-05-03 06:53:29.000 123 33816.84 298.02 17110.19 88888.00 2019-05-03 06:53:30.000 123 33816.88 297.97 17110.21 37899.85 2019-05-03 06:53:31.000 123 33816.91 298.00 17110.24 88888.00 2019-05-03 06:53:32.000 123 33816.90 298.03 17110.24 88888.00 2019-05-03 06:53:33.000 123 33816.94 298.06 17110.26 88888.00 2019-05-03 06:53:34.000 123 33816.97 298.10 17110.27 88888.00 2019-05-03 06:53:35.000 123 33816.95 298.11 17110.26 37899.91 2019-05-03 06:53:36.000 123 33816.94 298.14 17110.25 88888.00 2019-05-03 06:53:37.000 123 33816.95 298.12 17110.21 88888.00 2019-05-03 06:53:38.000 123 33816.91 298.10 17110.25 88888.00 2019-05-03 06:53:39.000 123 33816.91 298.10 17110.24 88888.00 2019-05-03 06:53:40.000 123 33816.92 298.12 17110.24 37899.95 2019-05-03 06:53:41.000 123 33816.94 298.12 17110.24 88888.00 2019-05-03 06:53:42.000 123 33816.93 298.08 17110.23 88888.00 2019-05-03 06:53:43.000 123 33816.93 298.05 17110.25 88888.00 2019-05-03 06:53:44.000 123 33816.97 298.07 17110.24 88888.00 2019-05-03 06:53:45.000 123 33817.00 298.09 17110.26 37899.96 2019-05-03 06:53:46.000 123 33817.04 298.10 17110.27 88888.00 2019-05-03 06:53:47.000 123 33817.03 298.11 17110.25 88888.00 2019-05-03 06:53:48.000 123 33817.03 298.10 17110.23 88888.00 2019-05-03 06:53:49.000 123 33817.05 298.09 17110.19 88888.00 2019-05-03 06:53:50.000 123 33817.06 298.10 17110.20 37899.86 2019-05-03 06:53:51.000 123 33817.01 298.10 17110.18 88888.00 2019-05-03 06:53:52.000 123 33817.01 298.06 17110.19 88888.00 2019-05-03 06:53:53.000 123 33817.03 298.07 17110.17 88888.00 2019-05-03 06:53:54.000 123 33817.03 298.08 17110.16 88888.00 2019-05-03 06:53:55.000 123 33817.01 298.06 17110.17 37899.94 2019-05-03 06:53:56.000 123 33817.05 298.06 17110.17 88888.00 2019-05-03 06:53:57.000 123 33817.09 298.04 17110.16 88888.00 2019-05-03 06:53:58.000 123 33817.04 298.08 17110.19 88888.00 2019-05-03 06:53:59.000 123 33817.04 298.10 17110.15 88888.00 2019-05-03 06:54:00.000 123 33817.02 298.13 17110.16 37899.95 2019-05-03 06:54:01.000 123 33817.02 298.12 17110.15 88888.00 2019-05-03 06:54:02.000 123 33817.04 298.07 17110.16 88888.00 2019-05-03 06:54:03.000 123 33817.05 298.07 17110.14 88888.00 2019-05-03 06:54:04.000 123 33817.06 298.10 17110.16 88888.00 2019-05-03 06:54:05.000 123 33817.06 298.08 17110.18 37900.04 2019-05-03 06:54:06.000 123 33817.08 298.08 17110.19 88888.00 2019-05-03 06:54:07.000 123 33817.07 298.11 17110.16 88888.00 2019-05-03 06:54:08.000 123 33817.06 298.13 17110.14 88888.00 2019-05-03 06:54:09.000 123 33817.10 298.17 17110.14 88888.00 2019-05-03 06:54:10.000 123 33817.09 298.14 17110.18 37899.99 2019-05-03 06:54:11.000 123 33817.10 298.15 17110.19 88888.00 2019-05-03 06:54:12.000 123 33817.05 298.18 17110.19 88888.00 2019-05-03 06:54:13.000 123 33817.11 298.15 17110.21 88888.00 2019-05-03 06:54:14.000 123 33817.13 298.16 17110.24 88888.00 2019-05-03 06:54:15.000 123 33817.11 298.20 17110.19 37899.93 2019-05-03 06:54:16.000 123 33817.11 298.22 17110.21 88888.00 2019-05-03 06:54:17.000 123 33817.11 298.24 17110.22 88888.00 2019-05-03 06:54:18.000 123 33817.14 298.24 17110.21 88888.00 2019-05-03 06:54:19.000 123 33817.17 298.25 17110.21 88888.00 2019-05-03 06:54:20.000 123 33817.12 298.27 17110.23 37900.02 2019-05-03 06:54:21.000 123 33817.13 298.30 17110.21 88888.00 2019-05-03 06:54:22.000 123 33817.13 298.29 17110.16 88888.00 2019-05-03 06:54:23.000 123 33817.12 298.28 17110.12 88888.00 2019-05-03 06:54:24.000 123 33817.10 298.25 17110.15 88888.00 2019-05-03 06:54:25.000 123 33817.15 298.26 17110.19 37900.07 2019-05-03 06:54:26.000 123 33817.19 298.31 17110.20 88888.00 2019-05-03 06:54:27.000 123 33817.17 298.34 17110.19 88888.00 2019-05-03 06:54:28.000 123 33817.19 298.33 17110.18 88888.00 2019-05-03 06:54:29.000 123 33817.17 298.33 17110.12 88888.00 2019-05-03 06:54:30.000 123 33817.16 298.33 17110.10 37900.08 2019-05-03 06:54:31.000 123 33817.21 298.31 17110.14 88888.00 2019-05-03 06:54:32.000 123 33817.20 298.29 17110.12 88888.00 2019-05-03 06:54:33.000 123 33817.18 298.30 17110.14 88888.00 2019-05-03 06:54:34.000 123 33817.23 298.28 17110.13 88888.00 2019-05-03 06:54:35.000 123 33817.22 298.29 17110.15 37900.09 2019-05-03 06:54:36.000 123 33817.20 298.30 17110.13 88888.00 2019-05-03 06:54:37.000 123 33817.21 298.38 17110.10 88888.00 2019-05-03 06:54:38.000 123 33817.24 298.43 17110.12 88888.00 2019-05-03 06:54:39.000 123 33817.23 298.38 17110.17 88888.00 2019-05-03 06:54:40.000 123 33817.23 298.37 17110.17 37899.95 2019-05-03 06:54:41.000 123 33817.21 298.36 17110.13 88888.00 2019-05-03 06:54:42.000 123 33817.21 298.38 17110.13 88888.00 2019-05-03 06:54:43.000 123 33817.22 298.40 17110.13 88888.00 2019-05-03 06:54:44.000 123 33817.26 298.41 17110.10 88888.00 2019-05-03 06:54:45.000 123 33817.26 298.46 17110.10 37900.07 2019-05-03 06:54:46.000 123 33817.26 298.43 17110.07 88888.00 2019-05-03 06:54:47.000 123 33817.23 298.42 17110.07 88888.00 2019-05-03 06:54:48.000 123 33817.23 298.46 17110.09 88888.00 2019-05-03 06:54:49.000 123 33817.27 298.52 17110.05 88888.00 2019-05-03 06:54:50.000 123 33817.24 298.53 17110.02 37900.04 2019-05-03 06:54:51.000 123 33817.22 298.51 17110.05 88888.00 2019-05-03 06:54:52.000 123 33817.27 298.51 17110.08 88888.00 2019-05-03 06:54:53.000 123 33817.31 298.56 17110.08 88888.00 2019-05-03 06:54:54.000 123 33817.32 298.55 17110.04 88888.00 2019-05-03 06:54:55.000 123 33817.31 298.53 17110.08 37900.04 2019-05-03 06:54:56.000 123 33817.32 298.52 17110.03 88888.00 2019-05-03 06:54:57.000 123 33817.26 298.54 17110.00 88888.00 2019-05-03 06:54:58.000 123 33817.25 298.51 17109.99 88888.00 2019-05-03 06:54:59.000 123 33817.26 298.51 17109.99 88888.00 2019-05-03 06:55:00.000 123 33817.26 298.53 17110.02 37900.13 2019-05-03 06:55:01.000 123 33817.27 298.52 17109.96 88888.00 2019-05-03 06:55:02.000 123 33817.27 298.51 17109.96 88888.00 2019-05-03 06:55:03.000 123 33817.29 298.54 17109.97 88888.00 2019-05-03 06:55:04.000 123 33817.25 298.54 17109.92 88888.00 2019-05-03 06:55:05.000 123 33817.28 298.53 17109.95 37900.11 2019-05-03 06:55:06.000 123 33817.27 298.55 17110.00 88888.00 2019-05-03 06:55:07.000 123 33817.29 298.58 17109.99 88888.00 2019-05-03 06:55:08.000 123 33817.35 298.59 17110.02 88888.00 2019-05-03 06:55:09.000 123 33817.38 298.56 17110.03 88888.00 2019-05-03 06:55:10.000 123 33817.41 298.56 17109.98 37900.07 2019-05-03 06:55:11.000 123 33817.39 298.60 17109.94 88888.00 2019-05-03 06:55:12.000 123 33817.42 298.61 17109.95 88888.00 2019-05-03 06:55:13.000 123 33817.34 298.65 17109.97 88888.00 2019-05-03 06:55:14.000 123 33817.37 298.66 17109.97 88888.00 2019-05-03 06:55:15.000 123 33817.39 298.61 17109.95 37900.22 2019-05-03 06:55:16.000 123 33817.41 298.59 17109.94 88888.00 2019-05-03 06:55:17.000 123 33817.43 298.55 17109.91 88888.00 2019-05-03 06:55:18.000 123 33817.43 298.54 17109.91 88888.00 2019-05-03 06:55:19.000 123 33817.41 298.56 17109.92 88888.00 2019-05-03 06:55:20.000 123 33817.41 298.60 17109.93 37900.23 2019-05-03 06:55:21.000 123 33817.41 298.62 17109.93 88888.00 2019-05-03 06:55:22.000 123 33817.44 298.61 17109.93 88888.00 2019-05-03 06:55:23.000 123 33817.45 298.63 17109.95 88888.00 2019-05-03 06:55:24.000 123 33817.45 298.60 17109.93 88888.00 2019-05-03 06:55:25.000 123 33817.46 298.62 17109.92 37900.16 2019-05-03 06:55:26.000 123 33817.46 298.61 17109.93 88888.00 2019-05-03 06:55:27.000 123 33817.45 298.59 17109.96 88888.00 2019-05-03 06:55:28.000 123 33817.46 298.59 17109.95 88888.00 2019-05-03 06:55:29.000 123 33817.44 298.57 17109.95 88888.00 2019-05-03 06:55:30.000 123 33817.43 298.58 17109.94 37900.21 2019-05-03 06:55:31.000 123 33817.45 298.61 17109.92 88888.00 2019-05-03 06:55:32.000 123 33817.46 298.61 17109.93 88888.00 2019-05-03 06:55:33.000 123 33817.44 298.60 17109.91 88888.00 2019-05-03 06:55:34.000 123 33817.45 298.60 17109.93 88888.00 2019-05-03 06:55:35.000 123 33817.44 298.56 17109.89 37900.19 2019-05-03 06:55:36.000 123 33817.45 298.57 17109.89 88888.00 2019-05-03 06:55:37.000 123 33817.44 298.61 17109.92 88888.00 2019-05-03 06:55:38.000 123 33817.43 298.58 17109.89 88888.00 2019-05-03 06:55:39.000 123 33817.41 298.58 17109.88 88888.00 2019-05-03 06:55:40.000 123 33817.43 298.63 17109.88 37900.27 2019-05-03 06:55:41.000 123 33817.46 298.68 17109.86 88888.00 2019-05-03 06:55:42.000 123 33817.49 298.70 17109.84 88888.00 2019-05-03 06:55:43.000 123 33817.50 298.67 17109.84 88888.00 2019-05-03 06:55:44.000 123 33817.48 298.72 17109.89 88888.00 2019-05-03 06:55:45.000 123 33817.48 298.74 17109.88 37900.23 2019-05-03 06:55:46.000 123 33817.50 298.72 17109.85 88888.00 2019-05-03 06:55:47.000 123 33817.48 298.71 17109.84 88888.00 2019-05-03 06:55:48.000 123 33817.47 298.74 17109.85 88888.00 2019-05-03 06:55:49.000 123 33817.49 298.75 17109.87 88888.00 2019-05-03 06:55:50.000 123 33817.47 298.73 17109.84 37900.25 2019-05-03 06:55:51.000 123 33817.49 298.74 17109.86 88888.00 2019-05-03 06:55:52.000 123 33817.46 298.71 17109.84 88888.00 2019-05-03 06:55:53.000 123 33817.49 298.69 17109.85 88888.00 2019-05-03 06:55:54.000 123 33817.51 298.71 17109.87 88888.00 2019-05-03 06:55:55.000 123 33817.56 298.72 17109.87 37900.27 2019-05-03 06:55:56.000 123 33817.56 298.73 17109.83 88888.00 2019-05-03 06:55:57.000 123 33817.56 298.74 17109.79 88888.00 2019-05-03 06:55:58.000 123 33817.53 298.73 17109.78 88888.00 2019-05-03 06:55:59.000 123 33817.54 298.73 17109.81 88888.00 2019-05-03 06:56:00.000 123 33817.61 298.76 17109.81 37900.29 2019-05-03 06:56:01.000 123 33817.58 298.79 17109.82 88888.00 2019-05-03 06:56:02.000 123 33817.60 298.74 17109.82 88888.00 2019-05-03 06:56:03.000 123 33817.64 298.75 17109.78 88888.00 2019-05-03 06:56:04.000 123 33817.65 298.74 17109.79 88888.00 2019-05-03 06:56:05.000 123 33817.67 298.75 17109.77 37900.35 2019-05-03 06:56:06.000 123 33817.67 298.77 17109.79 88888.00 2019-05-03 06:56:07.000 123 33817.66 298.80 17109.79 88888.00 2019-05-03 06:56:08.000 123 33817.67 298.77 17109.79 88888.00 2019-05-03 06:56:09.000 123 33817.68 298.77 17109.84 88888.00 2019-05-03 06:56:10.000 123 33817.71 298.76 17109.81 37900.32 2019-05-03 06:56:11.000 123 33817.71 298.75 17109.76 88888.00 2019-05-03 06:56:12.000 123 33817.68 298.75 17109.75 88888.00 2019-05-03 06:56:13.000 123 33817.69 298.77 17109.81 88888.00 2019-05-03 06:56:14.000 123 33817.73 298.76 17109.77 88888.00 2019-05-03 06:56:15.000 123 33817.75 298.78 17109.78 37900.41 2019-05-03 06:56:16.000 123 33817.76 298.81 17109.80 88888.00 2019-05-03 06:56:17.000 123 33817.79 298.83 17109.82 88888.00 2019-05-03 06:56:18.000 123 33817.78 298.86 17109.79 88888.00 2019-05-03 06:56:19.000 123 33817.77 298.88 17109.79 88888.00 2019-05-03 06:56:20.000 123 33817.77 298.88 17109.82 37900.41 2019-05-03 06:56:21.000 123 33817.78 298.87 17109.82 88888.00 2019-05-03 06:56:22.000 123 33817.76 298.90 17109.80 88888.00 2019-05-03 06:56:23.000 123 33817.78 298.89 17109.79 88888.00 2019-05-03 06:56:24.000 123 33817.78 298.90 17109.80 88888.00 2019-05-03 06:56:25.000 123 33817.79 298.88 17109.78 37900.44 2019-05-03 06:56:26.000 123 33817.76 298.91 17109.77 88888.00 2019-05-03 06:56:27.000 123 33817.79 298.92 17109.77 88888.00 2019-05-03 06:56:28.000 123 33817.78 298.90 17109.75 88888.00 2019-05-03 06:56:29.000 123 33817.76 298.90 17109.72 88888.00 2019-05-03 06:56:30.000 123 33817.80 298.94 17109.71 37900.47 2019-05-03 06:56:31.000 123 33817.80 298.95 17109.78 88888.00 2019-05-03 06:56:32.000 123 33817.82 298.96 17109.81 88888.00 2019-05-03 06:56:33.000 123 33817.81 298.95 17109.80 88888.00 2019-05-03 06:56:34.000 123 33817.79 298.96 17109.82 88888.00 2019-05-03 06:56:35.000 123 33817.81 298.98 17109.80 37900.41 2019-05-03 06:56:36.000 123 33817.84 298.98 17109.76 88888.00 2019-05-03 06:56:37.000 123 33817.81 298.95 17109.76 88888.00 2019-05-03 06:56:38.000 123 33817.78 298.91 17109.74 88888.00 2019-05-03 06:56:39.000 123 33817.82 298.92 17109.75 88888.00 2019-05-03 06:56:40.000 123 33817.81 298.94 17109.74 37900.48 2019-05-03 06:56:41.000 123 33817.83 298.92 17109.77 88888.00 2019-05-03 06:56:42.000 123 33817.88 298.89 17109.74 88888.00 2019-05-03 06:56:43.000 123 33817.87 298.91 17109.71 88888.00 2019-05-03 06:56:44.000 123 33817.86 298.94 17109.74 88888.00 2019-05-03 06:56:45.000 123 33817.86 298.95 17109.75 37900.48 2019-05-03 06:56:46.000 123 33817.86 298.90 17109.72 88888.00 2019-05-03 06:56:47.000 123 33817.88 298.92 17109.76 88888.00 2019-05-03 06:56:48.000 123 33817.90 298.90 17109.72 88888.00 2019-05-03 06:56:49.000 123 33817.93 298.86 17109.72 88888.00 2019-05-03 06:56:50.000 123 33817.94 298.87 17109.69 37900.48 2019-05-03 06:56:51.000 123 33817.94 298.83 17109.67 88888.00 2019-05-03 06:56:52.000 123 33817.98 298.82 17109.70 88888.00 2019-05-03 06:56:53.000 123 33817.97 298.85 17109.71 88888.00 2019-05-03 06:56:54.000 123 33817.99 298.86 17109.73 88888.00 2019-05-03 06:56:55.000 123 33818.02 298.87 17109.76 37900.55 2019-05-03 06:56:56.000 123 33818.00 298.91 17109.71 88888.00 2019-05-03 06:56:57.000 123 33817.99 298.91 17109.64 88888.00 2019-05-03 06:56:58.000 123 33818.00 298.89 17109.67 88888.00 2019-05-03 06:56:59.000 123 33817.99 298.85 17109.66 88888.00 2019-05-03 06:57:00.000 123 33818.02 298.85 17109.65 37900.56 2019-05-03 06:57:01.000 123 33818.05 298.83 17109.67 88888.00 2019-05-03 06:57:02.000 123 33818.05 298.85 17109.64 88888.00 2019-05-03 06:57:03.000 123 33818.09 298.90 17109.61 88888.00 2019-05-03 06:57:04.000 123 33818.10 298.91 17109.59 88888.00 2019-05-03 06:57:05.000 123 33818.09 298.92 17109.59 37900.63 2019-05-03 06:57:06.000 123 33818.08 298.87 17109.58 88888.00 2019-05-03 06:57:07.000 123 33818.05 298.88 17109.63 88888.00 2019-05-03 06:57:08.000 123 33818.05 298.88 17109.65 88888.00 2019-05-03 06:57:09.000 123 33818.09 298.88 17109.63 88888.00 2019-05-03 06:57:10.000 123 33818.13 298.88 17109.58 37900.63 2019-05-03 06:57:11.000 123 33818.13 298.86 17109.60 88888.00 2019-05-03 06:57:12.000 123 33818.13 298.85 17109.61 88888.00 2019-05-03 06:57:13.000 123 33818.10 298.83 17109.62 88888.00 2019-05-03 06:57:14.000 123 33818.12 298.90 17109.65 88888.00 2019-05-03 06:57:15.000 123 33818.13 298.93 17109.64 37900.70 2019-05-03 06:57:16.000 123 33818.11 298.92 17109.66 88888.00 2019-05-03 06:57:17.000 123 33818.11 298.92 17109.66 88888.00 2019-05-03 06:57:18.000 123 33818.12 298.92 17109.59 88888.00 2019-05-03 06:57:19.000 123 33818.15 298.95 17109.61 88888.00 2019-05-03 06:57:20.000 123 33818.11 298.95 17109.66 37900.69 2019-05-03 06:57:21.000 123 33818.12 298.92 17109.63 88888.00 2019-05-03 06:57:22.000 123 33818.14 298.94 17109.63 88888.00 2019-05-03 06:57:23.000 123 33818.17 298.96 17109.64 88888.00 2019-05-03 06:57:24.000 123 33818.21 298.98 17109.62 88888.00 2019-05-03 06:57:25.000 123 33818.21 298.98 17109.62 37900.68 2019-05-03 06:57:26.000 123 33818.18 298.98 17109.56 88888.00 2019-05-03 06:57:27.000 123 33818.22 298.98 17109.55 88888.00 2019-05-03 06:57:28.000 123 33818.21 298.97 17109.49 88888.00 2019-05-03 06:57:29.000 123 33818.21 298.98 17109.52 88888.00 2019-05-03 06:57:30.000 123 33818.20 298.95 17109.56 37900.69 2019-05-03 06:57:31.000 123 33818.15 298.93 17109.54 88888.00 2019-05-03 06:57:32.000 123 33818.17 298.92 17109.49 88888.00 2019-05-03 06:57:33.000 123 33818.20 298.90 17109.48 88888.00 2019-05-03 06:57:34.000 123 33818.24 298.91 17109.53 88888.00 2019-05-03 06:57:35.000 123 33818.28 298.91 17109.52 37900.80 2019-05-03 06:57:36.000 123 33818.29 298.89 17109.53 88888.00 2019-05-03 06:57:37.000 123 33818.32 298.92 17109.53 88888.00 2019-05-03 06:57:38.000 123 33818.30 298.93 17109.53 88888.00 2019-05-03 06:57:39.000 123 33818.32 298.93 17109.49 88888.00 2019-05-03 06:57:40.000 123 33818.32 298.93 17109.51 37900.78 2019-05-03 06:57:41.000 123 33818.34 298.91 17109.49 88888.00 2019-05-03 06:57:42.000 123 33818.36 298.94 17109.53 88888.00 2019-05-03 06:57:43.000 123 33818.35 298.94 17109.52 88888.00 2019-05-03 06:57:44.000 123 33818.36 298.92 17109.49 88888.00 2019-05-03 06:57:45.000 123 33818.37 298.90 17109.48 37900.78 2019-05-03 06:57:46.000 123 33818.38 298.94 17109.49 88888.00 2019-05-03 06:57:47.000 123 33818.39 298.92 17109.51 88888.00 2019-05-03 06:57:48.000 123 33818.40 298.90 17109.48 88888.00 2019-05-03 06:57:49.000 123 33818.40 298.91 17109.48 88888.00 2019-05-03 06:57:50.000 123 33818.39 298.88 17109.46 37900.82 2019-05-03 06:57:51.000 123 33818.42 298.85 17109.46 88888.00 2019-05-03 06:57:52.000 123 33818.42 298.89 17109.46 88888.00 2019-05-03 06:57:53.000 123 33818.40 298.92 17109.38 88888.00 2019-05-03 06:57:54.000 123 33818.36 298.89 17109.38 88888.00 2019-05-03 06:57:55.000 123 33818.33 298.90 17109.38 37900.95 2019-05-03 06:57:56.000 123 33818.33 298.91 17109.37 88888.00 2019-05-03 06:57:57.000 123 33818.33 298.89 17109.38 88888.00 2019-05-03 06:57:58.000 123 33818.36 298.90 17109.39 88888.00 2019-05-03 06:57:59.000 123 33818.37 298.92 17109.39 88888.00 2019-05-03 06:58:00.000 123 33818.37 298.93 17109.37 37900.81 2019-05-03 06:58:01.000 123 33818.38 298.97 17109.42 88888.00 2019-05-03 06:58:02.000 123 33818.37 299.02 17109.40 88888.00 2019-05-03 06:58:03.000 123 33818.42 299.03 17109.37 88888.00 2019-05-03 06:58:04.000 123 33818.36 299.02 17109.38 88888.00 2019-05-03 06:58:05.000 123 33818.36 299.06 17109.36 37900.83 2019-05-03 06:58:06.000 123 33818.38 299.06 17109.37 88888.00 2019-05-03 06:58:07.000 123 33818.42 299.01 17109.36 88888.00 2019-05-03 06:58:08.000 123 33818.41 299.03 17109.34 88888.00 2019-05-03 06:58:09.000 123 33818.41 299.02 17109.40 88888.00 2019-05-03 06:58:10.000 123 33818.42 298.99 17109.37 37900.90 2019-05-03 06:58:11.000 123 33818.46 298.99 17109.35 88888.00 2019-05-03 06:58:12.000 123 33818.49 299.02 17109.37 88888.00 2019-05-03 06:58:13.000 123 33818.52 299.01 17109.43 88888.00 2019-05-03 06:58:14.000 123 33818.48 298.99 17109.40 88888.00 2019-05-03 06:58:15.000 123 33818.46 298.97 17109.31 37900.96 2019-05-03 06:58:16.000 123 33818.51 298.98 17109.31 88888.00 2019-05-03 06:58:17.000 123 33818.51 298.97 17109.36 88888.00 2019-05-03 06:58:18.000 123 33818.51 298.99 17109.33 88888.00 2019-05-03 06:58:19.000 123 33818.55 299.07 17109.34 88888.00 2019-05-03 06:58:20.000 123 33818.55 299.12 17109.36 37901.08 2019-05-03 06:58:21.000 123 33818.55 299.12 17109.38 88888.00 2019-05-03 06:58:22.000 123 33818.56 299.14 17109.42 88888.00 2019-05-03 06:58:23.000 123 33818.58 299.13 17109.41 88888.00 2019-05-03 06:58:24.000 123 33818.60 299.09 17109.36 88888.00 2019-05-03 06:58:25.000 123 33818.60 299.03 17109.37 37901.06 2019-05-03 06:58:26.000 123 33818.59 298.99 17109.36 88888.00 2019-05-03 06:58:27.000 123 33818.57 299.03 17109.37 88888.00 2019-05-03 06:58:28.000 123 33818.57 299.02 17109.34 88888.00 2019-05-03 06:58:29.000 123 33818.60 298.97 17109.30 88888.00 2019-05-03 06:58:30.000 123 33818.58 298.98 17109.31 37901.03 2019-05-03 06:58:31.000 123 33818.56 299.01 17109.29 88888.00 2019-05-03 06:58:32.000 123 33818.56 299.01 17109.30 88888.00 2019-05-03 06:58:33.000 123 33818.57 299.04 17109.30 88888.00 2019-05-03 06:58:34.000 123 33818.57 299.04 17109.32 88888.00 2019-05-03 06:58:35.000 123 33818.58 299.09 17109.32 37901.02 2019-05-03 06:58:36.000 123 33818.59 299.09 17109.30 88888.00 2019-05-03 06:58:37.000 123 33818.55 299.10 17109.30 88888.00 2019-05-03 06:58:38.000 123 33818.58 299.08 17109.25 88888.00 2019-05-03 06:58:39.000 123 33818.65 299.02 17109.25 88888.00 2019-05-03 06:58:40.000 123 33818.64 299.03 17109.26 37901.02 2019-05-03 06:58:41.000 123 33818.66 299.03 17109.29 88888.00 2019-05-03 06:58:42.000 123 33818.67 298.98 17109.26 88888.00 2019-05-03 06:58:43.000 123 33818.65 298.96 17109.23 88888.00 2019-05-03 06:58:44.000 123 33818.68 298.98 17109.27 88888.00 2019-05-03 06:58:45.000 123 33818.68 299.01 17109.31 37901.02 2019-05-03 06:58:46.000 123 33818.67 299.01 17109.28 88888.00 2019-05-03 06:58:47.000 123 33818.67 299.01 17109.31 88888.00 2019-05-03 06:58:48.000 123 33818.67 299.01 17109.28 88888.00 2019-05-03 06:58:49.000 123 33818.69 299.09 17109.27 88888.00 2019-05-03 06:58:50.000 123 33818.68 299.09 17109.30 37901.05 2019-05-03 06:58:51.000 123 33818.67 299.05 17109.27 88888.00 2019-05-03 06:58:52.000 123 33818.68 299.05 17109.27 88888.00 2019-05-03 06:58:53.000 123 33818.65 299.07 17109.34 88888.00 2019-05-03 06:58:54.000 123 33818.68 299.10 17109.36 88888.00 2019-05-03 06:58:55.000 123 33818.69 299.11 17109.32 37901.12 2019-05-03 06:58:56.000 123 33818.69 299.10 17109.32 88888.00 2019-05-03 06:58:57.000 123 33818.73 299.13 17109.30 88888.00 2019-05-03 06:58:58.000 123 33818.74 299.15 17109.28 88888.00 2019-05-03 06:58:59.000 123 33818.75 299.17 17109.28 88888.00 2019-05-03 06:59:00.000 123 33818.74 299.18 17109.25 37901.18 2019-05-03 06:59:01.000 123 33818.78 299.14 17109.23 88888.00 2019-05-03 06:59:02.000 123 33818.78 299.11 17109.31 88888.00 2019-05-03 06:59:03.000 123 33818.81 299.11 17109.30 88888.00 2019-05-03 06:59:04.000 123 33818.82 299.13 17109.23 88888.00 2019-05-03 06:59:05.000 123 33818.83 299.11 17109.21 37901.20 2019-05-03 06:59:06.000 123 33818.80 299.08 17109.18 88888.00 2019-05-03 06:59:07.000 123 33818.81 299.09 17109.15 88888.00 2019-05-03 06:59:08.000 123 33818.85 299.08 17109.19 88888.00 2019-05-03 06:59:09.000 123 33818.89 299.18 17109.21 88888.00 2019-05-03 06:59:10.000 123 33818.91 299.23 17109.25 37901.20 2019-05-03 06:59:11.000 123 33818.89 299.14 17109.23 88888.00 2019-05-03 06:59:12.000 123 33818.91 299.15 17109.21 88888.00 2019-05-03 06:59:13.000 123 33818.87 299.13 17109.21 88888.00 2019-05-03 06:59:14.000 123 33818.89 299.10 17109.17 88888.00 2019-05-03 06:59:15.000 123 33818.92 299.14 17109.19 37901.24 2019-05-03 06:59:16.000 123 33818.87 299.11 17109.16 88888.00 2019-05-03 06:59:17.000 123 33818.88 299.13 17109.19 88888.00 2019-05-03 06:59:18.000 123 33818.87 299.13 17109.16 88888.00 2019-05-03 06:59:19.000 123 33818.87 299.09 17109.17 88888.00 2019-05-03 06:59:20.000 123 33818.87 299.12 17109.18 37901.24 2019-05-03 06:59:21.000 123 33818.87 299.13 17109.15 88888.00 2019-05-03 06:59:22.000 123 33818.86 299.14 17109.15 88888.00 2019-05-03 06:59:23.000 123 33818.87 299.15 17109.13 88888.00 2019-05-03 06:59:24.000 123 33818.91 299.15 17109.12 88888.00 2019-05-03 06:59:25.000 123 33818.95 299.19 17109.14 37901.28 2019-05-03 06:59:26.000 123 33818.93 299.13 17109.09 88888.00 2019-05-03 06:59:27.000 123 33818.92 299.12 17109.12 88888.00 2019-05-03 06:59:28.000 123 33818.92 299.11 17109.15 88888.00 2019-05-03 06:59:29.000 123 33818.92 299.13 17109.16 88888.00 2019-05-03 06:59:30.000 123 33818.94 299.14 17109.14 37901.31 2019-05-03 06:59:31.000 123 33818.93 299.14 17109.13 88888.00 2019-05-03 06:59:32.000 123 33818.98 299.16 17109.17 88888.00 2019-05-03 06:59:33.000 123 33818.94 299.15 17109.13 88888.00 2019-05-03 06:59:34.000 123 33818.94 299.19 17109.13 88888.00 2019-05-03 06:59:35.000 123 33818.96 299.21 17109.13 37901.31 2019-05-03 06:59:36.000 123 33818.97 299.26 17109.18 88888.00 2019-05-03 06:59:37.000 123 33819.01 299.28 17109.13 88888.00 2019-05-03 06:59:38.000 123 33818.98 299.26 17109.12 88888.00 2019-05-03 06:59:39.000 123 33818.99 299.21 17109.13 88888.00 2019-05-03 06:59:40.000 123 33818.98 299.21 17109.12 37901.34 2019-05-03 06:59:41.000 123 33818.97 299.24 17109.13 88888.00 2019-05-03 06:59:42.000 123 33818.95 299.25 17109.17 88888.00 2019-05-03 06:59:43.000 123 33818.94 299.24 17109.14 88888.00 2019-05-03 06:59:44.000 123 33818.94 299.21 17109.17 88888.00 2019-05-03 06:59:45.000 123 33818.92 299.21 17109.18 37901.27 2019-05-03 06:59:46.000 123 33818.98 299.21 17109.19 88888.00 2019-05-03 06:59:47.000 123 33818.97 299.18 17109.11 88888.00 2019-05-03 06:59:48.000 123 33818.96 299.15 17109.13 88888.00 2019-05-03 06:59:49.000 123 33818.98 299.15 17109.15 88888.00 2019-05-03 06:59:50.000 123 33818.99 299.13 17109.14 37901.34 2019-05-03 06:59:51.000 123 33819.01 299.10 17109.07 88888.00 2019-05-03 06:59:52.000 123 33819.00 299.07 17109.03 88888.00 2019-05-03 06:59:53.000 123 33819.02 299.09 17109.08 88888.00 2019-05-03 06:59:54.000 123 33819.02 299.09 17109.07 88888.00 2019-05-03 06:59:55.000 123 33819.00 299.08 17109.09 37901.24 2019-05-03 06:59:56.000 123 33819.00 299.07 17109.04 88888.00 2019-05-03 06:59:57.000 123 33818.97 299.08 17109.04 88888.00 2019-05-03 06:59:58.000 123 33818.97 299.06 17109.05 88888.00 2019-05-03 06:59:59.000 123 33818.98 299.05 17109.00 88888.00 2019-05-03 07:00:00.000 123 33818.98 299.04 17109.01 37901.34 2019-05-03 07:00:01.000 123 33818.99 299.04 17109.03 88888.00 2019-05-03 07:00:02.000 123 33819.01 299.01 17109.06 88888.00 2019-05-03 07:00:03.000 123 33819.00 299.00 17109.09 88888.00 2019-05-03 07:00:04.000 123 33818.99 298.97 17109.12 88888.00 2019-05-03 07:00:05.000 123 33818.99 299.01 17109.12 37901.42 2019-05-03 07:00:06.000 123 33818.99 299.01 17109.08 88888.00 2019-05-03 07:00:07.000 123 33819.01 298.98 17109.04 88888.00 2019-05-03 07:00:08.000 123 33819.00 298.94 17109.09 88888.00 2019-05-03 07:00:09.000 123 33819.01 298.93 17109.04 88888.00 2019-05-03 07:00:10.000 123 33819.00 298.92 17109.06 37901.43 2019-05-03 07:00:11.000 123 33818.98 298.96 17109.09 88888.00 2019-05-03 07:00:12.000 123 33818.99 298.95 17109.12 88888.00 2019-05-03 07:00:13.000 123 33819.03 298.95 17109.12 88888.00 2019-05-03 07:00:14.000 123 33819.06 298.95 17109.12 88888.00 2019-05-03 07:00:15.000 123 33819.07 298.96 17109.11 37901.34 2019-05-03 07:00:16.000 123 33819.09 298.96 17109.11 88888.00 2019-05-03 07:00:17.000 123 33819.06 298.97 17109.08 88888.00 2019-05-03 07:00:18.000 123 33819.05 298.94 17109.06 88888.00 2019-05-03 07:00:19.000 123 33819.09 298.96 17109.05 88888.00 2019-05-03 07:00:20.000 123 33819.16 298.92 17109.05 37901.37 2019-05-03 07:00:21.000 123 33819.14 298.93 17109.04 88888.00 2019-05-03 07:00:22.000 123 33819.15 298.93 17109.05 88888.00 2019-05-03 07:00:23.000 123 33819.19 298.93 17109.06 88888.00 2019-05-03 07:00:24.000 123 33819.19 298.96 17109.05 88888.00 2019-05-03 07:00:25.000 123 33819.23 298.97 17109.05 37901.52 2019-05-03 07:00:26.000 123 33819.23 298.96 17109.06 88888.00 2019-05-03 07:00:27.000 123 33819.23 298.97 17109.04 88888.00 2019-05-03 07:00:28.000 123 33819.25 298.98 17109.06 88888.00 2019-05-03 07:00:29.000 123 33819.22 298.99 17109.08 88888.00 2019-05-03 07:00:30.000 123 33819.20 298.99 17109.10 37901.40 2019-05-03 07:00:31.000 123 33819.22 298.98 17109.07 88888.00 2019-05-03 07:00:32.000 123 33819.23 298.98 17109.06 88888.00 2019-05-03 07:00:33.000 123 33819.23 298.91 17109.06 88888.00 2019-05-03 07:00:34.000 123 33819.23 298.92 17109.06 88888.00 2019-05-03 07:00:35.000 123 33819.23 298.91 17109.06 37901.46 2019-05-03 07:00:36.000 123 33819.23 298.95 17109.09 88888.00 2019-05-03 07:00:37.000 123 33819.24 298.98 17109.09 88888.00 2019-05-03 07:00:38.000 123 33819.23 298.98 17109.09 88888.00 2019-05-03 07:00:39.000 123 33819.24 298.98 17109.07 88888.00 2019-05-03 07:00:40.000 123 33819.28 298.95 17109.07 37901.57 2019-05-03 07:00:41.000 123 33819.31 298.99 17109.07 88888.00 2019-05-03 07:00:42.000 123 33819.27 299.05 17109.09 88888.00 2019-05-03 07:00:43.000 123 33819.31 299.02 17109.07 88888.00 2019-05-03 07:00:44.000 123 33819.31 299.00 17109.07 88888.00 2019-05-03 07:00:45.000 123 33819.28 298.98 17109.04 37901.57 2019-05-03 07:00:46.000 123 33819.29 298.96 17109.05 88888.00 2019-05-03 07:00:47.000 123 33819.28 298.98 17109.05 88888.00 2019-05-03 07:00:48.000 123 33819.26 298.95 17109.03 88888.00 2019-05-03 07:00:49.000 123 33819.26 298.97 17109.02 88888.00 2019-05-03 07:00:50.000 123 33819.22 299.01 17109.02 37901.58 2019-05-03 07:00:51.000 123 33819.22 299.01 17109.04 88888.00 2019-05-03 07:00:52.000 123 33819.22 299.01 17109.02 88888.00 2019-05-03 07:00:53.000 123 33819.20 299.02 17109.00 88888.00 2019-05-03 07:00:54.000 123 33819.21 299.02 17109.01 88888.00 2019-05-03 07:00:55.000 123 33819.19 299.04 17109.00 37901.50 2019-05-03 07:00:56.000 123 33819.19 299.03 17109.03 88888.00 2019-05-03 07:00:57.000 123 33819.21 299.02 17109.02 88888.00 2019-05-03 07:00:58.000 123 33819.17 299.00 17109.02 88888.00 2019-05-03 07:00:59.000 123 33819.18 298.98 17108.99 88888.00 2019-05-03 07:01:00.000 123 33819.19 299.00 17109.00 37901.53 2019-05-03 07:01:01.000 123 33819.20 299.02 17109.04 88888.00 2019-05-03 07:01:02.000 123 33819.20 299.01 17109.00 88888.00 2019-05-03 07:01:03.000 123 33819.19 298.99 17108.98 88888.00 2019-05-03 07:01:04.000 123 33819.17 299.01 17109.03 88888.00 2019-05-03 07:01:05.000 123 33819.19 298.99 17109.01 37901.49 2019-05-03 07:01:06.000 123 33819.17 298.96 17108.99 88888.00 2019-05-03 07:01:07.000 123 33819.19 298.95 17108.99 88888.00 2019-05-03 07:01:08.000 123 33819.23 298.96 17108.94 88888.00 2019-05-03 07:01:09.000 123 33819.23 299.02 17108.97 88888.00 2019-05-03 07:01:10.000 123 33819.23 299.06 17108.99 37901.54 2019-05-03 07:01:11.000 123 33819.21 299.11 17108.97 88888.00 2019-05-03 07:01:12.000 123 33819.21 299.09 17108.98 88888.00 2019-05-03 07:01:13.000 123 33819.27 299.10 17108.98 88888.00 2019-05-03 07:01:14.000 123 33819.27 299.09 17108.97 88888.00 2019-05-03 07:01:15.000 123 33819.30 299.09 17108.97 37901.40 2019-05-03 07:01:16.000 123 33819.29 299.10 17108.96 88888.00 2019-05-03 07:01:17.000 123 33819.29 299.10 17108.95 88888.00 2019-05-03 07:01:18.000 123 33819.29 299.10 17108.98 88888.00 2019-05-03 07:01:19.000 123 33819.30 299.12 17108.91 88888.00 2019-05-03 07:01:20.000 123 33819.34 299.19 17108.95 37901.58 2019-05-03 07:01:21.000 123 33819.33 299.21 17108.98 88888.00 2019-05-03 07:01:22.000 123 33819.37 299.21 17108.98 88888.00 2019-05-03 07:01:23.000 123 33819.38 299.22 17108.96 88888.00 2019-05-03 07:01:24.000 123 33819.40 299.18 17108.94 88888.00 2019-05-03 07:01:25.000 123 33819.44 299.19 17108.95 37901.57 2019-05-03 07:01:26.000 123 33819.45 299.21 17108.99 88888.00 2019-05-03 07:01:27.000 123 33819.42 299.24 17109.00 88888.00 2019-05-03 07:01:28.000 123 33819.39 299.25 17108.98 88888.00 2019-05-03 07:01:29.000 123 33819.41 299.23 17108.94 88888.00 2019-05-03 07:01:30.000 123 33819.45 299.25 17108.88 37901.58 2019-05-03 07:01:31.000 123 33819.48 299.29 17108.91 88888.00 2019-05-03 07:01:32.000 123 33819.50 299.28 17108.88 88888.00 2019-05-03 07:01:33.000 123 33819.53 299.27 17108.91 88888.00 2019-05-03 07:01:34.000 123 33819.57 299.25 17108.89 88888.00 2019-05-03 07:01:35.000 123 33819.61 299.25 17108.92 37901.76 2019-05-03 07:01:36.000 123 33819.61 299.26 17108.86 88888.00 2019-05-03 07:01:37.000 123 33819.60 299.27 17108.89 88888.00 2019-05-03 07:01:38.000 123 33819.59 299.28 17108.89 88888.00 2019-05-03 07:01:39.000 123 33819.63 299.25 17108.87 88888.00 2019-05-03 07:01:40.000 123 33819.63 299.24 17108.89 37901.76 2019-05-03 07:01:41.000 123 33819.66 299.26 17108.94 88888.00 2019-05-03 07:01:42.000 123 33819.71 299.22 17108.92 88888.00 2019-05-03 07:01:43.000 123 33819.73 299.23 17108.90 88888.00 2019-05-03 07:01:44.000 123 33819.74 299.28 17108.93 88888.00 2019-05-03 07:01:45.000 123 33819.74 299.31 17108.89 37901.79 2019-05-03 07:01:46.000 123 33819.79 299.33 17108.90 88888.00 2019-05-03 07:01:47.000 123 33819.82 299.38 17108.86 88888.00 2019-05-03 07:01:48.000 123 33819.79 299.37 17108.86 88888.00 2019-05-03 07:01:49.000 123 33819.77 299.36 17108.86 88888.00 2019-05-03 07:01:50.000 123 33819.78 299.35 17108.82 37901.95 2019-05-03 07:01:51.000 123 33819.78 299.34 17108.80 88888.00 2019-05-03 07:01:52.000 123 33819.77 299.36 17108.82 88888.00 2019-05-03 07:01:53.000 123 33819.80 299.40 17108.82 88888.00 2019-05-03 07:01:54.000 123 33819.84 299.40 17108.80 88888.00 2019-05-03 07:01:55.000 123 33819.86 299.41 17108.80 37901.89 2019-05-03 07:01:56.000 123 33819.82 299.45 17108.82 88888.00 2019-05-03 07:01:57.000 123 33819.81 299.47 17108.79 88888.00 2019-05-03 07:01:58.000 123 33819.80 299.51 17108.77 88888.00 2019-05-03 07:01:59.000 123 33819.84 299.50 17108.79 88888.00 2019-05-03 07:02:00.000 123 33819.87 299.50 17108.81 37901.89 2019-05-03 07:02:01.000 123 33819.89 299.52 17108.77 88888.00 2019-05-03 07:02:02.000 123 33819.85 299.52 17108.76 88888.00 2019-05-03 07:02:03.000 123 33819.82 299.51 17108.77 88888.00 2019-05-03 07:02:04.000 123 33819.83 299.52 17108.81 88888.00 2019-05-03 07:02:05.000 123 33819.83 299.54 17108.80 37901.94 2019-05-03 07:02:06.000 123 33819.83 299.56 17108.80 88888.00 2019-05-03 07:02:07.000 123 33819.82 299.56 17108.79 88888.00 2019-05-03 07:02:08.000 123 33819.81 299.60 17108.76 88888.00 2019-05-03 07:02:09.000 123 33819.77 299.59 17108.75 88888.00 2019-05-03 07:02:10.000 123 33819.76 299.60 17108.75 37901.81 2019-05-03 07:02:11.000 123 33819.81 299.55 17108.77 88888.00 2019-05-03 07:02:12.000 123 33819.81 299.52 17108.76 88888.00 2019-05-03 07:02:13.000 123 33819.82 299.54 17108.75 88888.00 2019-05-03 07:02:14.000 123 33819.85 299.54 17108.76 88888.00 2019-05-03 07:02:15.000 123 33819.85 299.53 17108.77 37901.86 2019-05-03 07:02:16.000 123 33819.84 299.53 17108.76 88888.00 2019-05-03 07:02:17.000 123 33819.85 299.54 17108.72 88888.00 2019-05-03 07:02:18.000 123 33819.84 299.50 17108.73 88888.00 2019-05-03 07:02:19.000 123 33819.88 299.49 17108.74 88888.00 2019-05-03 07:02:20.000 123 33819.92 299.48 17108.76 37901.91 2019-05-03 07:02:21.000 123 33819.90 299.46 17108.74 88888.00 2019-05-03 07:02:22.000 123 33819.93 299.46 17108.72 88888.00 2019-05-03 07:02:23.000 123 33819.97 299.49 17108.75 88888.00 2019-05-03 07:02:24.000 123 33819.97 299.47 17108.78 88888.00 2019-05-03 07:02:25.000 123 33819.95 299.46 17108.77 37901.95 2019-05-03 07:02:26.000 123 33819.94 299.48 17108.70 88888.00 2019-05-03 07:02:27.000 123 33819.89 299.46 17108.66 88888.00 2019-05-03 07:02:28.000 123 33819.90 299.49 17108.68 88888.00 2019-05-03 07:02:29.000 123 33819.94 299.51 17108.67 88888.00 2019-05-03 07:02:30.000 123 33819.92 299.46 17108.65 37901.94 2019-05-03 07:02:31.000 123 33819.90 299.44 17108.66 88888.00 2019-05-03 07:02:32.000 123 33819.96 299.47 17108.68 88888.00 2019-05-03 07:02:33.000 123 33820.00 299.48 17108.68 88888.00 2019-05-03 07:02:34.000 123 33819.94 299.49 17108.64 88888.00 2019-05-03 07:02:35.000 123 33819.95 299.50 17108.65 37901.87 2019-05-03 07:02:36.000 123 33819.91 299.50 17108.69 88888.00 2019-05-03 07:02:37.000 123 33819.88 299.46 17108.71 88888.00 2019-05-03 07:02:38.000 123 33819.88 299.41 17108.67 88888.00 2019-05-03 07:02:39.000 123 33819.96 299.43 17108.65 88888.00 2019-05-03 07:02:40.000 123 33819.96 299.44 17108.62 37901.95 2019-05-03 07:02:41.000 123 33819.97 299.45 17108.65 88888.00 2019-05-03 07:02:42.000 123 33819.97 299.48 17108.65 88888.00 2019-05-03 07:02:43.000 123 33820.03 299.45 17108.62 88888.00 2019-05-03 07:02:44.000 123 33820.01 299.49 17108.64 88888.00 2019-05-03 07:02:45.000 123 33820.03 299.47 17108.63 37901.85 2019-05-03 07:02:46.000 123 33820.00 299.45 17108.62 88888.00 2019-05-03 07:02:47.000 123 33820.03 299.47 17108.66 88888.00 2019-05-03 07:02:48.000 123 33820.04 299.52 17108.64 88888.00 2019-05-03 07:02:49.000 123 33820.04 299.54 17108.61 88888.00 2019-05-03 07:02:50.000 123 33819.99 299.55 17108.60 37901.94 2019-05-03 07:02:51.000 123 33820.01 299.60 17108.64 88888.00 2019-05-03 07:02:52.000 123 33819.96 299.64 17108.60 88888.00 2019-05-03 07:02:53.000 123 33819.92 299.66 17108.61 88888.00 2019-05-03 07:02:54.000 123 33819.93 299.69 17108.62 88888.00 2019-05-03 07:02:55.000 123 33819.93 299.74 17108.60 37901.95 2019-05-03 07:02:56.000 123 33819.93 299.77 17108.63 88888.00 2019-05-03 07:02:57.000 123 33819.98 299.81 17108.63 88888.00 2019-05-03 07:02:58.000 123 33819.95 299.79 17108.62 88888.00 2019-05-03 07:02:59.000 123 33819.93 299.79 17108.64 88888.00 2019-05-03 07:03:00.000 123 33819.92 299.80 17108.65 37901.87 2019-05-03 07:03:01.000 123 33819.92 299.81 17108.63 88888.00 2019-05-03 07:03:02.000 123 33819.91 299.84 17108.67 88888.00 2019-05-03 07:03:03.000 123 33819.89 299.82 17108.67 88888.00 2019-05-03 07:03:04.000 123 33819.89 299.89 17108.63 88888.00 2019-05-03 07:03:05.000 123 33819.89 299.90 17108.64 37901.93 2019-05-03 07:03:06.000 123 33819.87 299.93 17108.69 88888.00 2019-05-03 07:03:07.000 123 33819.86 299.96 17108.67 88888.00 2019-05-03 07:03:08.000 123 33819.87 299.93 17108.66 88888.00 2019-05-03 07:03:09.000 123 33819.83 299.93 17108.65 88888.00 2019-05-03 07:03:10.000 123 33819.87 299.95 17108.63 37901.80 2019-05-03 07:03:11.000 123 33819.86 299.99 17108.60 88888.00 2019-05-03 07:03:12.000 123 33819.84 300.02 17108.62 88888.00 2019-05-03 07:03:13.000 123 33819.82 300.01 17108.61 88888.00 2019-05-03 07:03:14.000 123 33819.80 299.98 17108.59 88888.00 2019-05-03 07:03:15.000 123 33819.80 299.97 17108.59 37901.81 2019-05-03 07:03:16.000 123 33819.84 300.01 17108.59 88888.00 2019-05-03 07:03:17.000 123 33819.82 300.02 17108.61 88888.00 2019-05-03 07:03:18.000 123 33819.86 300.01 17108.62 88888.00 2019-05-03 07:03:19.000 123 33819.88 300.06 17108.58 88888.00 2019-05-03 07:03:20.000 123 33819.90 300.08 17108.59 37901.75 2019-05-03 07:03:21.000 123 33819.93 300.04 17108.59 88888.00 2019-05-03 07:03:22.000 123 33819.92 300.04 17108.65 88888.00 2019-05-03 07:03:23.000 123 33819.96 300.06 17108.57 88888.00 2019-05-03 07:03:24.000 123 33819.98 300.12 17108.56 88888.00 2019-05-03 07:03:25.000 123 33819.97 300.09 17108.57 37901.88 2019-05-03 07:03:26.000 123 33819.96 300.10 17108.57 88888.00 2019-05-03 07:03:27.000 123 33819.97 300.14 17108.56 88888.00 2019-05-03 07:03:28.000 123 33819.94 300.14 17108.53 88888.00 2019-05-03 07:03:29.000 123 33820.00 300.11 17108.50 88888.00 2019-05-03 07:03:30.000 123 33820.03 300.10 17108.56 37901.93 2019-05-03 07:03:31.000 123 33820.01 300.10 17108.55 88888.00 2019-05-03 07:03:32.000 123 33819.99 300.13 17108.53 88888.00 2019-05-03 07:03:33.000 123 33820.00 300.13 17108.51 88888.00 2019-05-03 07:03:34.000 123 33820.02 300.20 17108.49 88888.00 2019-05-03 07:03:35.000 123 33820.03 300.23 17108.45 37901.97 2019-05-03 07:03:36.000 123 33819.97 300.23 17108.48 88888.00 2019-05-03 07:03:37.000 123 33819.96 300.23 17108.47 88888.00 2019-05-03 07:03:38.000 123 33819.94 300.21 17108.49 88888.00 2019-05-03 07:03:39.000 123 33819.92 300.23 17108.48 88888.00 2019-05-03 07:03:40.000 123 33819.94 300.26 17108.49 37901.84 2019-05-03 07:03:41.000 123 33819.91 300.28 17108.46 88888.00 2019-05-03 07:03:42.000 123 33819.85 300.32 17108.44 88888.00 2019-05-03 07:03:43.000 123 33819.85 300.35 17108.46 88888.00 2019-05-03 07:03:44.000 123 33819.78 300.39 17108.47 88888.00 2019-05-03 07:03:45.000 123 33819.77 300.36 17108.48 37901.73 2019-05-03 07:03:46.000 123 33819.75 300.35 17108.49 88888.00 2019-05-03 07:03:47.000 123 33819.71 300.36 17108.50 88888.00 2019-05-03 07:03:48.000 123 33819.72 300.36 17108.53 88888.00 2019-05-03 07:03:49.000 123 33819.72 300.38 17108.52 88888.00 2019-05-03 07:03:50.000 123 33819.70 300.42 17108.50 37901.77 2019-05-03 07:03:51.000 123 33819.73 300.40 17108.48 88888.00 2019-05-03 07:03:52.000 123 33819.73 300.40 17108.47 88888.00 2019-05-03 07:03:53.000 123 33819.74 300.37 17108.50 88888.00 2019-05-03 07:03:54.000 123 33819.72 300.43 17108.51 88888.00 2019-05-03 07:03:55.000 123 33819.76 300.43 17108.48 37901.70 2019-05-03 07:03:56.000 123 33819.77 300.40 17108.48 88888.00 2019-05-03 07:03:57.000 123 33819.75 300.41 17108.45 88888.00 2019-05-03 07:03:58.000 123 33819.73 300.44 17108.49 88888.00 2019-05-03 07:03:59.000 123 33819.73 300.45 17108.48 88888.00 2019-05-03 07:04:00.000 123 33819.77 300.46 17108.42 37901.67 2019-05-03 07:04:01.000 123 33819.81 300.48 17108.47 88888.00 2019-05-03 07:04:02.000 123 33819.83 300.49 17108.48 88888.00 2019-05-03 07:04:03.000 123 33819.86 300.47 17108.42 88888.00 2019-05-03 07:04:04.000 123 33819.82 300.46 17108.37 88888.00 2019-05-03 07:04:05.000 123 33819.84 300.48 17108.37 37901.71 2019-05-03 07:04:06.000 123 33819.84 300.45 17108.35 88888.00 2019-05-03 07:04:07.000 123 33819.87 300.48 17108.35 88888.00 2019-05-03 07:04:08.000 123 33819.86 300.49 17108.34 88888.00 2019-05-03 07:04:09.000 123 33819.88 300.47 17108.33 88888.00 2019-05-03 07:04:10.000 123 33819.87 300.47 17108.31 37901.84 2019-05-03 07:04:11.000 123 33819.88 300.49 17108.31 88888.00 2019-05-03 07:04:12.000 123 33819.87 300.49 17108.34 88888.00 2019-05-03 07:04:13.000 123 33819.89 300.50 17108.36 88888.00 2019-05-03 07:04:14.000 123 33819.91 300.50 17108.37 88888.00 2019-05-03 07:04:15.000 123 33819.87 300.48 17108.39 37901.81 2019-05-03 07:04:16.000 123 33819.92 300.50 17108.39 88888.00 2019-05-03 07:04:17.000 123 33819.97 300.48 17108.36 88888.00 2019-05-03 07:04:18.000 123 33819.96 300.52 17108.35 88888.00 2019-05-03 07:04:19.000 123 33819.98 300.52 17108.35 88888.00 2019-05-03 07:04:20.000 123 33819.92 300.53 17108.34 37901.80 2019-05-03 07:04:21.000 123 33819.95 300.57 17108.34 88888.00 2019-05-03 07:04:22.000 123 33819.99 300.60 17108.32 88888.00 2019-05-03 07:04:23.000 123 33820.00 300.59 17108.31 88888.00 2019-05-03 07:04:24.000 123 33819.96 300.56 17108.31 88888.00 2019-05-03 07:04:25.000 123 33819.95 300.59 17108.32 37901.79 2019-05-03 07:04:26.000 123 33819.95 300.56 17108.28 88888.00 2019-05-03 07:04:27.000 123 33819.96 300.54 17108.31 88888.00 2019-05-03 07:04:28.000 123 33819.96 300.56 17108.35 88888.00 2019-05-03 07:04:29.000 123 33819.97 300.58 17108.33 88888.00 2019-05-03 07:04:30.000 123 33819.96 300.60 17108.31 37901.79 2019-05-03 07:04:31.000 123 33819.98 300.60 17108.28 88888.00 2019-05-03 07:04:32.000 123 33819.95 300.60 17108.28 88888.00 2019-05-03 07:04:33.000 123 33819.99 300.65 17108.28 88888.00 2019-05-03 07:04:34.000 123 33820.01 300.64 17108.27 88888.00 2019-05-03 07:04:35.000 123 33819.97 300.62 17108.23 37901.73 2019-05-03 07:04:36.000 123 33819.94 300.60 17108.25 88888.00 2019-05-03 07:04:37.000 123 33819.89 300.58 17108.24 88888.00 2019-05-03 07:04:38.000 123 33819.91 300.59 17108.25 88888.00 2019-05-03 07:04:39.000 123 33819.88 300.56 17108.23 88888.00 2019-05-03 07:04:40.000 123 33819.87 300.58 17108.25 37901.78 2019-05-03 07:04:41.000 123 33819.89 300.59 17108.28 88888.00 2019-05-03 07:04:42.000 123 33819.88 300.56 17108.27 88888.00 2019-05-03 07:04:43.000 123 33819.88 300.56 17108.28 88888.00 2019-05-03 07:04:44.000 123 33819.89 300.54 17108.27 88888.00 2019-05-03 07:04:45.000 123 33819.90 300.53 17108.25 37901.71 2019-05-03 07:04:46.000 123 33819.87 300.52 17108.26 88888.00 2019-05-03 07:04:47.000 123 33819.88 300.52 17108.26 88888.00 2019-05-03 07:04:48.000 123 33819.86 300.52 17108.28 88888.00 2019-05-03 07:04:49.000 123 33819.87 300.48 17108.27 88888.00 2019-05-03 07:04:50.000 123 33819.88 300.46 17108.25 37901.79 2019-05-03 07:04:51.000 123 33819.84 300.46 17108.24 88888.00 2019-05-03 07:04:52.000 123 33819.79 300.47 17108.28 88888.00 2019-05-03 07:04:53.000 123 33819.82 300.47 17108.27 88888.00 2019-05-03 07:04:54.000 123 33819.79 300.43 17108.23 88888.00 2019-05-03 07:04:55.000 123 33819.76 300.38 17108.22 37901.63 2019-05-03 07:04:56.000 123 33819.76 300.40 17108.26 88888.00 2019-05-03 07:04:57.000 123 33819.74 300.39 17108.28 88888.00 2019-05-03 07:04:58.000 123 33819.73 300.37 17108.24 88888.00 2019-05-03 07:04:59.000 123 33819.72 300.36 17108.23 88888.00 2019-05-03 07:05:00.000 123 33819.70 300.31 17108.23 37901.64 2019-05-03 07:05:01.000 123 33819.70 300.31 17108.24 88888.00 2019-05-03 07:05:02.000 123 33819.75 300.32 17108.28 88888.00 2019-05-03 07:05:03.000 123 33819.77 300.29 17108.24 88888.00 2019-05-03 07:05:04.000 123 33819.74 300.23 17108.24 88888.00 2019-05-03 07:05:05.000 123 33819.70 300.19 17108.26 37901.50 2019-05-03 07:05:06.000 123 33819.69 300.19 17108.25 88888.00 2019-05-03 07:05:07.000 123 33819.73 300.23 17108.28 88888.00 2019-05-03 07:05:08.000 123 33819.73 300.21 17108.33 88888.00 2019-05-03 07:05:09.000 123 33819.73 300.18 17108.27 88888.00 2019-05-03 07:05:10.000 123 33819.76 300.17 17108.27 37901.51 2019-05-03 07:05:11.000 123 33819.77 300.12 17108.24 88888.00 2019-05-03 07:05:12.000 123 33819.71 300.06 17108.26 88888.00 2019-05-03 07:05:13.000 123 33819.74 300.08 17108.27 88888.00 2019-05-03 07:05:14.000 123 33819.76 300.10 17108.24 88888.00 2019-05-03 07:05:15.000 123 33819.76 300.09 17108.21 37901.51 2019-05-03 07:05:16.000 123 33819.75 300.06 17108.22 88888.00 2019-05-03 07:05:17.000 123 33819.78 300.05 17108.27 88888.00 2019-05-03 07:05:18.000 123 33819.77 300.04 17108.21 88888.00 2019-05-03 07:05:19.000 123 33819.76 300.02 17108.19 88888.00 2019-05-03 07:05:20.000 123 33819.73 299.99 17108.18 37901.45 2019-05-03 07:05:21.000 123 33819.72 299.98 17108.19 88888.00 2019-05-03 07:05:22.000 123 33819.73 299.92 17108.22 88888.00 2019-05-03 07:05:23.000 123 33819.71 299.90 17108.24 88888.00 2019-05-03 07:05:24.000 123 33819.71 299.89 17108.20 88888.00 2019-05-03 07:05:25.000 123 33819.71 299.91 17108.21 37901.53 2019-05-03 07:05:26.000 123 33819.71 299.87 17108.21 88888.00 2019-05-03 07:05:27.000 123 33819.69 299.81 17108.17 88888.00 2019-05-03 07:05:28.000 123 33819.69 299.81 17108.15 88888.00 2019-05-03 07:05:29.000 123 33819.68 299.83 17108.18 88888.00 2019-05-03 07:05:30.000 123 33819.68 299.84 17108.18 37901.53 2019-05-03 07:05:31.000 123 33819.64 299.84 17108.17 88888.00 2019-05-03 07:05:32.000 123 33819.60 299.83 17108.18 88888.00 2019-05-03 07:05:33.000 123 33819.60 299.85 17108.23 88888.00 2019-05-03 07:05:34.000 123 33819.60 299.88 17108.21 88888.00 2019-05-03 07:05:35.000 123 33819.60 299.88 17108.20 37901.45 2019-05-03 07:05:36.000 123 33819.57 299.88 17108.17 88888.00 2019-05-03 07:05:37.000 123 33819.54 299.82 17108.14 88888.00 2019-05-03 07:05:38.000 123 33819.55 299.85 17108.16 88888.00 2019-05-03 07:05:39.000 123 33819.54 299.90 17108.17 88888.00 2019-05-03 07:05:40.000 123 33819.53 299.89 17108.16 37901.32 2019-05-03 07:05:41.000 123 33819.55 299.91 17108.16 88888.00 2019-05-03 07:05:42.000 123 33819.54 299.91 17108.14 88888.00 2019-05-03 07:05:43.000 123 33819.53 299.91 17108.11 88888.00 2019-05-03 07:05:44.000 123 33819.54 299.91 17108.14 88888.00 2019-05-03 07:05:45.000 123 33819.51 299.92 17108.15 37901.37 2019-05-03 07:05:46.000 123 33819.52 299.92 17108.17 88888.00 2019-05-03 07:05:47.000 123 33819.57 299.93 17108.19 88888.00 2019-05-03 07:05:48.000 123 33819.56 299.89 17108.16 88888.00 2019-05-03 07:05:49.000 123 33819.56 299.92 17108.11 88888.00 2019-05-03 07:05:50.000 123 33819.58 299.93 17108.13 37901.35 2019-05-03 07:05:51.000 123 33819.58 299.91 17108.16 88888.00 2019-05-03 07:05:52.000 123 33819.58 299.91 17108.13 88888.00 2019-05-03 07:05:53.000 123 33819.57 299.93 17108.16 88888.00 2019-05-03 07:05:54.000 123 33819.57 299.92 17108.21 88888.00 2019-05-03 07:05:55.000 123 33819.59 299.96 17108.22 37901.44 2019-05-03 07:05:56.000 123 33819.56 299.96 17108.17 88888.00 2019-05-03 07:05:57.000 123 33819.55 299.97 17108.19 88888.00 2019-05-03 07:05:58.000 123 33819.58 299.94 17108.16 88888.00 2019-05-03 07:05:59.000 123 33819.57 299.96 17108.20 88888.00 2019-05-03 07:06:00.000 123 33819.54 300.00 17108.21 37901.34 2019-05-03 07:06:01.000 123 33819.51 300.00 17108.21 88888.00 2019-05-03 07:06:02.000 123 33819.55 300.03 17108.17 88888.00 2019-05-03 07:06:03.000 123 33819.55 300.01 17108.16 88888.00 2019-05-03 07:06:04.000 123 33819.51 300.01 17108.17 88888.00 2019-05-03 07:06:05.000 123 33819.46 300.04 17108.12 37901.29 2019-05-03 07:06:06.000 123 33819.43 300.01 17108.11 88888.00 2019-05-03 07:06:07.000 123 33819.49 300.07 17108.17 88888.00 2019-05-03 07:06:08.000 123 33819.50 300.07 17108.14 88888.00 2019-05-03 07:06:09.000 123 33819.52 300.06 17108.14 88888.00 2019-05-03 07:06:10.000 123 33819.52 300.05 17108.13 37901.29 2019-05-03 07:06:11.000 123 33819.53 300.02 17108.13 88888.00 2019-05-03 07:06:12.000 123 33819.47 300.00 17108.13 88888.00 2019-05-03 07:06:13.000 123 33819.49 300.01 17108.17 88888.00 2019-05-03 07:06:14.000 123 33819.45 300.03 17108.15 88888.00 2019-05-03 07:06:15.000 123 33819.45 299.99 17108.11 37901.31 2019-05-03 07:06:16.000 123 33819.46 299.96 17108.12 88888.00 2019-05-03 07:06:17.000 123 33819.47 299.98 17108.13 88888.00 2019-05-03 07:06:18.000 123 33819.44 299.94 17108.12 88888.00 2019-05-03 07:06:19.000 123 33819.42 299.91 17108.10 88888.00 2019-05-03 07:06:20.000 123 33819.44 299.93 17108.09 37901.29 2019-05-03 07:06:21.000 123 33819.42 299.94 17108.06 88888.00 2019-05-03 07:06:22.000 123 33819.41 299.92 17108.05 88888.00 2019-05-03 07:06:23.000 123 33819.43 299.89 17108.07 88888.00 2019-05-03 07:06:24.000 123 33819.47 299.88 17108.06 88888.00 2019-05-03 07:06:25.000 123 33819.45 299.92 17108.09 37901.23 2019-05-03 07:06:26.000 123 33819.45 299.92 17108.07 88888.00 2019-05-03 07:06:27.000 123 33819.47 299.90 17108.04 88888.00 2019-05-03 07:06:28.000 123 33819.52 299.88 17108.04 88888.00 2019-05-03 07:06:29.000 123 33819.53 299.88 17108.07 88888.00 2019-05-03 07:06:30.000 123 33819.57 299.89 17108.04 37901.28 2019-05-03 07:06:31.000 123 33819.57 299.95 17108.06 88888.00 2019-05-03 07:06:32.000 123 33819.59 299.94 17108.06 88888.00 2019-05-03 07:06:33.000 123 33819.60 299.97 17108.04 88888.00 2019-05-03 07:06:34.000 123 33819.62 299.98 17108.03 88888.00 2019-05-03 07:06:35.000 123 33819.58 300.00 17108.10 37901.37 2019-05-03 07:06:36.000 123 33819.57 300.01 17108.09 88888.00 2019-05-03 07:06:37.000 123 33819.61 300.02 17108.07 88888.00 2019-05-03 07:06:38.000 123 33819.66 300.05 17108.10 88888.00 2019-05-03 07:06:39.000 123 33819.66 300.05 17108.10 88888.00 2019-05-03 07:06:40.000 123 33819.64 300.01 17108.06 37901.40 2019-05-03 07:06:41.000 123 33819.65 300.02 17108.07 88888.00 2019-05-03 07:06:42.000 123 33819.63 300.00 17108.08 88888.00 2019-05-03 07:06:43.000 123 33819.64 299.99 17108.10 88888.00 2019-05-03 07:06:44.000 123 33819.69 299.96 17108.09 88888.00 2019-05-03 07:06:45.000 123 33819.73 299.96 17108.06 37901.45 2019-05-03 07:06:46.000 123 33819.71 299.97 17108.05 88888.00 2019-05-03 07:06:47.000 123 33819.74 299.98 17108.05 88888.00 2019-05-03 07:06:48.000 123 33819.74 299.98 17108.05 88888.00 2019-05-03 07:06:49.000 123 33819.75 299.98 17108.07 88888.00 2019-05-03 07:06:50.000 123 33819.72 299.99 17108.04 37901.49 2019-05-03 07:06:51.000 123 33819.75 300.00 17108.04 88888.00 2019-05-03 07:06:52.000 123 33819.77 300.05 17108.07 88888.00 2019-05-03 07:06:53.000 123 33819.79 300.05 17108.02 88888.00 2019-05-03 07:06:54.000 123 33819.76 300.02 17108.00 88888.00 2019-05-03 07:06:55.000 123 33819.76 300.05 17108.05 37901.48 2019-05-03 07:06:56.000 123 33819.73 300.03 17108.04 88888.00 2019-05-03 07:06:57.000 123 33819.73 300.04 17108.07 88888.00 2019-05-03 07:06:58.000 123 33819.75 300.02 17108.03 88888.00 2019-05-03 07:06:59.000 123 33819.78 300.02 17108.02 88888.00 2019-05-03 07:07:00.000 123 33819.80 300.05 17108.03 37901.49 2019-05-03 07:07:01.000 123 33819.77 300.04 17108.07 88888.00 2019-05-03 07:07:02.000 123 33819.77 300.07 17108.07 88888.00 2019-05-03 07:07:03.000 123 33819.77 300.10 17108.04 88888.00 2019-05-03 07:07:04.000 123 33819.80 300.12 17108.00 88888.00 2019-05-03 07:07:05.000 123 33819.75 300.09 17107.98 37901.47 2019-05-03 07:07:06.000 123 33819.75 300.07 17107.97 88888.00 2019-05-03 07:07:07.000 123 33819.77 300.09 17108.01 88888.00 2019-05-03 07:07:08.000 123 33819.76 300.04 17107.98 88888.00 2019-05-03 07:07:09.000 123 33819.75 300.02 17107.97 88888.00 2019-05-03 07:07:10.000 123 33819.74 300.05 17107.97 37901.51 2019-05-03 07:07:11.000 123 33819.80 300.09 17107.96 88888.00 2019-05-03 07:07:12.000 123 33819.78 300.06 17107.97 88888.00 2019-05-03 07:07:13.000 123 33819.79 300.03 17107.95 88888.00 2019-05-03 07:07:14.000 123 33819.79 300.01 17107.91 88888.00 2019-05-03 07:07:15.000 123 33819.82 300.08 17107.90 37901.57 2019-05-03 07:07:16.000 123 33819.83 300.06 17107.92 88888.00 2019-05-03 07:07:17.000 123 33819.84 300.06 17107.93 88888.00 2019-05-03 07:07:18.000 123 33819.85 300.04 17107.95 88888.00 2019-05-03 07:07:19.000 123 33819.83 300.04 17107.96 88888.00 2019-05-03 07:07:20.000 123 33819.84 300.04 17107.90 37901.50 2019-05-03 07:07:21.000 123 33819.84 299.99 17107.90 88888.00 2019-05-03 07:07:22.000 123 33819.84 299.98 17107.91 88888.00 2019-05-03 07:07:23.000 123 33819.88 300.00 17107.92 88888.00 2019-05-03 07:07:24.000 123 33819.89 299.98 17107.97 88888.00 2019-05-03 07:07:25.000 123 33819.89 299.99 17107.98 37901.55 2019-05-03 07:07:26.000 123 33819.92 299.97 17107.99 88888.00 2019-05-03 07:07:27.000 123 33819.94 299.97 17107.95 88888.00 2019-05-03 07:07:28.000 123 33819.95 299.95 17107.93 88888.00 2019-05-03 07:07:29.000 123 33819.98 299.98 17107.95 88888.00 2019-05-03 07:07:30.000 123 33820.00 299.96 17107.90 37901.59 2019-05-03 07:07:31.000 123 33820.03 299.92 17107.90 88888.00 2019-05-03 07:07:32.000 123 33820.05 299.91 17107.90 88888.00 2019-05-03 07:07:33.000 123 33820.01 299.91 17107.95 88888.00 2019-05-03 07:07:34.000 123 33820.03 299.91 17107.89 88888.00 2019-05-03 07:07:35.000 123 33820.09 299.92 17107.88 37901.66 2019-05-03 07:07:36.000 123 33820.11 299.92 17107.87 88888.00 2019-05-03 07:07:37.000 123 33820.11 299.87 17107.89 88888.00 2019-05-03 07:07:38.000 123 33820.10 299.86 17107.85 88888.00 2019-05-03 07:07:39.000 123 33820.11 299.93 17107.86 88888.00 2019-05-03 07:07:40.000 123 33820.14 299.94 17107.91 37901.62 2019-05-03 07:07:41.000 123 33820.13 299.91 17107.89 88888.00 2019-05-03 07:07:42.000 123 33820.11 299.93 17107.90 88888.00 2019-05-03 07:07:43.000 123 33820.10 299.94 17107.92 88888.00 2019-05-03 07:07:44.000 123 33820.09 299.95 17107.88 88888.00 2019-05-03 07:07:45.000 123 33820.07 299.95 17107.87 37901.74 2019-05-03 07:07:46.000 123 33820.08 299.99 17107.90 88888.00 2019-05-03 07:07:47.000 123 33820.05 299.98 17107.91 88888.00 2019-05-03 07:07:48.000 123 33820.05 299.95 17107.90 88888.00 2019-05-03 07:07:49.000 123 33820.05 299.93 17107.89 88888.00 2019-05-03 07:07:50.000 123 33820.04 299.94 17107.84 37901.65 2019-05-03 07:07:51.000 123 33820.03 299.99 17107.81 88888.00 2019-05-03 07:07:52.000 123 33819.97 300.00 17107.83 88888.00 2019-05-03 07:07:53.000 123 33819.97 300.00 17107.85 88888.00 2019-05-03 07:07:54.000 123 33819.99 299.98 17107.86 88888.00 2019-05-03 07:07:55.000 123 33820.00 299.95 17107.87 37901.63 2019-05-03 07:07:56.000 123 33820.00 299.94 17107.90 88888.00 2019-05-03 07:07:57.000 123 33819.99 299.97 17107.94 88888.00 2019-05-03 07:07:58.000 123 33819.97 299.99 17107.90 88888.00 2019-05-03 07:07:59.000 123 33819.96 299.96 17107.90 88888.00 2019-05-03 07:08:00.000 123 33819.96 299.96 17107.87 37901.63 2019-05-03 07:08:01.000 123 33819.94 299.97 17107.85 88888.00 2019-05-03 07:08:02.000 123 33819.94 299.95 17107.85 88888.00 2019-05-03 07:08:03.000 123 33819.96 299.96 17107.86 88888.00 2019-05-03 07:08:04.000 123 33819.99 299.94 17107.84 88888.00 2019-05-03 07:08:05.000 123 33819.99 299.91 17107.85 37901.58 2019-05-03 07:08:06.000 123 33819.98 299.91 17107.81 88888.00 2019-05-03 07:08:07.000 123 33819.98 299.90 17107.81 88888.00 2019-05-03 07:08:08.000 123 33819.96 299.88 17107.85 88888.00 2019-05-03 07:08:09.000 123 33819.96 299.88 17107.85 88888.00 2019-05-03 07:08:10.000 123 33819.94 299.88 17107.84 37901.58 2019-05-03 07:08:11.000 123 33819.94 299.88 17107.87 88888.00 2019-05-03 07:08:12.000 123 33819.93 299.87 17107.87 88888.00 2019-05-03 07:08:13.000 123 33819.95 299.88 17107.84 88888.00 2019-05-03 07:08:14.000 123 33819.95 299.85 17107.82 88888.00 2019-05-03 07:08:15.000 123 33819.95 299.86 17107.82 37901.59 2019-05-03 07:08:16.000 123 33819.95 299.85 17107.81 88888.00 2019-05-03 07:08:17.000 123 33819.99 299.85 17107.79 88888.00 2019-05-03 07:08:18.000 123 33819.94 299.89 17107.79 88888.00 2019-05-03 07:08:19.000 123 33819.94 299.88 17107.79 88888.00 2019-05-03 07:08:20.000 123 33819.95 299.86 17107.76 37901.60 2019-05-03 07:08:21.000 123 33819.96 299.82 17107.80 88888.00 2019-05-03 07:08:22.000 123 33819.93 299.82 17107.75 88888.00 2019-05-03 07:08:23.000 123 33819.93 299.82 17107.76 88888.00 2019-05-03 07:08:24.000 123 33819.92 299.85 17107.72 88888.00 2019-05-03 07:08:25.000 123 33819.93 299.90 17107.70 37901.53 2019-05-03 07:08:26.000 123 33819.95 299.93 17107.70 88888.00 2019-05-03 07:08:27.000 123 33819.94 299.93 17107.74 88888.00 2019-05-03 07:08:28.000 123 33819.91 299.90 17107.76 88888.00 2019-05-03 07:08:29.000 123 33819.87 299.90 17107.75 88888.00 2019-05-03 07:08:30.000 123 33819.83 299.89 17107.76 37901.53 2019-05-03 07:08:31.000 123 33819.87 299.88 17107.75 88888.00 2019-05-03 07:08:32.000 123 33819.87 299.87 17107.73 88888.00 2019-05-03 07:08:33.000 123 33819.82 299.85 17107.76 88888.00 2019-05-03 07:08:34.000 123 33819.82 299.86 17107.78 88888.00 2019-05-03 07:08:35.000 123 33819.88 299.85 17107.77 37901.46 2019-05-03 07:08:36.000 123 33819.91 299.85 17107.77 88888.00 2019-05-03 07:08:37.000 123 33819.88 299.90 17107.77 88888.00 2019-05-03 07:08:38.000 123 33819.85 299.89 17107.75 88888.00 2019-05-03 07:08:39.000 123 33819.87 299.85 17107.77 88888.00 2019-05-03 07:08:40.000 123 33819.85 299.81 17107.71 37901.39 2019-05-03 07:08:41.000 123 33819.81 299.81 17107.74 88888.00 2019-05-03 07:08:42.000 123 33819.81 299.83 17107.75 88888.00 2019-05-03 07:08:43.000 123 33819.83 299.81 17107.76 88888.00 2019-05-03 07:08:44.000 123 33819.81 299.84 17107.72 88888.00 2019-05-03 07:08:45.000 123 33819.82 299.86 17107.72 37901.38 2019-05-03 07:08:46.000 123 33819.85 299.93 17107.75 88888.00 2019-05-03 07:08:47.000 123 33819.91 300.02 17107.78 88888.00 2019-05-03 07:08:48.000 123 33819.91 300.02 17107.71 88888.00 2019-05-03 07:08:49.000 123 33819.92 300.04 17107.74 88888.00 2019-05-03 07:08:50.000 123 33819.92 300.02 17107.69 37901.45 2019-05-03 07:08:51.000 123 33819.89 299.94 17107.74 88888.00 2019-05-03 07:08:52.000 123 33819.92 299.93 17107.71 88888.00 2019-05-03 07:08:53.000 123 33819.97 299.96 17107.75 88888.00 2019-05-03 07:08:54.000 123 33819.99 299.97 17107.72 88888.00 2019-05-03 07:08:55.000 123 33820.02 300.10 17107.74 37901.50 2019-05-03 07:08:56.000 123 33820.02 300.10 17107.72 88888.00 2019-05-03 07:08:57.000 123 33820.06 300.09 17107.72 88888.00 2019-05-03 07:08:58.000 123 33820.04 300.15 17107.76 88888.00 2019-05-03 07:08:59.000 123 33820.07 300.16 17107.74 88888.00 2019-05-03 07:09:00.000 123 33820.05 300.13 17107.74 37901.64 2019-05-03 07:09:01.000 123 33820.05 300.18 17107.73 88888.00 2019-05-03 07:09:02.000 123 33820.06 300.16 17107.73 88888.00 2019-05-03 07:09:03.000 123 33820.07 300.10 17107.66 88888.00 2019-05-03 07:09:04.000 123 33820.08 300.16 17107.64 88888.00 2019-05-03 07:09:05.000 123 33820.08 300.08 17107.66 37901.68 2019-05-03 07:09:06.000 123 33820.09 300.01 17107.69 88888.00 2019-05-03 07:09:07.000 123 33820.08 300.02 17107.65 88888.00 2019-05-03 07:09:08.000 123 33820.08 300.03 17107.66 88888.00 2019-05-03 07:09:09.000 123 33820.10 300.10 17107.63 88888.00 2019-05-03 07:09:10.000 123 33820.13 300.10 17107.63 37901.66 2019-05-03 07:09:11.000 123 33820.11 300.11 17107.62 88888.00 2019-05-03 07:09:12.000 123 33820.11 300.11 17107.61 88888.00 2019-05-03 07:09:13.000 123 33820.11 300.09 17107.59 88888.00 2019-05-03 07:09:14.000 123 33820.12 300.08 17107.59 88888.00 2019-05-03 07:09:15.000 123 33820.12 300.07 17107.58 37901.66 2019-05-03 07:09:16.000 123 33820.11 300.08 17107.54 88888.00 2019-05-03 07:09:17.000 123 33820.14 300.08 17107.58 88888.00 2019-05-03 07:09:18.000 123 33820.12 300.09 17107.58 88888.00 2019-05-03 07:09:19.000 123 33820.14 300.13 17107.60 88888.00 2019-05-03 07:09:20.000 123 33820.17 300.13 17107.61 37901.61 2019-05-03 07:09:21.000 123 33820.13 300.12 17107.58 88888.00 2019-05-03 07:09:22.000 123 33820.15 300.06 17107.57 88888.00 2019-05-03 07:09:23.000 123 33820.13 300.05 17107.55 88888.00 2019-05-03 07:09:24.000 123 33820.12 300.08 17107.54 88888.00 2019-05-03 07:09:25.000 123 33820.11 300.10 17107.58 37901.66 2019-05-03 07:09:26.000 123 33820.08 300.11 17107.62 88888.00 2019-05-03 07:09:27.000 123 33820.10 300.10 17107.63 88888.00 2019-05-03 07:09:28.000 123 33820.11 300.12 17107.67 88888.00 2019-05-03 07:09:29.000 123 33820.12 300.10 17107.63 88888.00 2019-05-03 07:09:30.000 123 33820.11 300.14 17107.63 37901.64 2019-05-03 07:09:31.000 123 33820.09 300.15 17107.63 88888.00 2019-05-03 07:09:32.000 123 33820.07 300.13 17107.64 88888.00 2019-05-03 07:09:33.000 123 33820.04 300.16 17107.67 88888.00 2019-05-03 07:09:34.000 123 33820.05 300.16 17107.61 88888.00 2019-05-03 07:09:35.000 123 33820.08 300.19 17107.62 37901.57 2019-05-03 07:09:36.000 123 33820.10 300.22 17107.63 88888.00 2019-05-03 07:09:37.000 123 33820.10 300.24 17107.61 88888.00 2019-05-03 07:09:38.000 123 33820.06 300.23 17107.59 88888.00 2019-05-03 07:09:39.000 123 33820.05 300.22 17107.56 88888.00 2019-05-03 07:09:40.000 123 33820.05 300.22 17107.55 37901.64 2019-05-03 07:09:41.000 123 33820.08 300.28 17107.59 88888.00 2019-05-03 07:09:42.000 123 33820.08 300.29 17107.61 88888.00 2019-05-03 07:09:43.000 123 33820.09 300.25 17107.62 88888.00 2019-05-03 07:09:44.000 123 33820.07 300.27 17107.59 88888.00 2019-05-03 07:09:45.000 123 33820.07 300.24 17107.58 37901.52 2019-05-03 07:09:46.000 123 33820.05 300.23 17107.56 88888.00 2019-05-03 07:09:47.000 123 33820.06 300.19 17107.54 88888.00 2019-05-03 07:09:48.000 123 33820.09 300.20 17107.48 88888.00 2019-05-03 07:09:49.000 123 33820.08 300.22 17107.48 88888.00 2019-05-03 07:09:50.000 123 33820.09 300.20 17107.50 37901.60 2019-05-03 07:09:51.000 123 33820.12 300.18 17107.47 88888.00 2019-05-03 07:09:52.000 123 33820.10 300.20 17107.51 88888.00 2019-05-03 07:09:53.000 123 33820.08 300.24 17107.52 88888.00 2019-05-03 07:09:54.000 123 33820.11 300.18 17107.49 88888.00 2019-05-03 07:09:55.000 123 33820.13 300.18 17107.42 37901.57 2019-05-03 07:09:56.000 123 33820.14 300.15 17107.43 88888.00 2019-05-03 07:09:57.000 123 33820.09 300.12 17107.47 88888.00 2019-05-03 07:09:58.000 123 33820.08 300.15 17107.50 88888.00 2019-05-03 07:09:59.000 123 33820.10 300.13 17107.51 88888.00 2019-05-03 07:10:00.000 123 33820.07 300.19 17107.51 37901.51 2019-05-03 07:10:01.000 123 33820.04 300.18 17107.49 88888.00 2019-05-03 07:10:02.000 123 33820.06 300.16 17107.46 88888.00 2019-05-03 07:10:03.000 123 33820.04 300.18 17107.48 88888.00 2019-05-03 07:10:04.000 123 33820.00 300.15 17107.49 88888.00 2019-05-03 07:10:05.000 123 33819.99 300.16 17107.42 37901.58 2019-05-03 07:10:06.000 123 33819.93 300.14 17107.45 88888.00 2019-05-03 07:10:07.000 123 33819.92 300.13 17107.47 88888.00 2019-05-03 07:10:08.000 123 33819.94 300.14 17107.49 88888.00 2019-05-03 07:10:09.000 123 33819.93 300.20 17107.47 88888.00 2019-05-03 07:10:10.000 123 33819.93 300.22 17107.49 37901.45 2019-05-03 07:10:11.000 123 33819.91 300.21 17107.53 88888.00 2019-05-03 07:10:12.000 123 33819.94 300.19 17107.55 88888.00 2019-05-03 07:10:13.000 123 33819.94 300.15 17107.53 88888.00 2019-05-03 07:10:14.000 123 33819.92 300.19 17107.52 88888.00 2019-05-03 07:10:15.000 123 33819.97 300.19 17107.53 37901.36 2019-05-03 07:10:16.000 123 33819.94 300.19 17107.52 88888.00 2019-05-03 07:10:17.000 123 33819.91 300.13 17107.52 88888.00 2019-05-03 07:10:18.000 123 33819.91 300.12 17107.49 88888.00 2019-05-03 07:10:19.000 123 33819.95 300.14 17107.46 88888.00 2019-05-03 07:10:20.000 123 33819.93 300.14 17107.46 37901.42 2019-05-03 07:10:21.000 123 33819.94 300.15 17107.49 88888.00 2019-05-03 07:10:22.000 123 33819.96 300.14 17107.49 88888.00 2019-05-03 07:10:23.000 123 33819.98 300.13 17107.51 88888.00 2019-05-03 07:10:24.000 123 33819.96 300.10 17107.46 88888.00 2019-05-03 07:10:25.000 123 33819.92 300.10 17107.43 37901.43 2019-05-03 07:10:26.000 123 33819.95 300.08 17107.43 88888.00 2019-05-03 07:10:27.000 123 33819.94 300.06 17107.41 88888.00 2019-05-03 07:10:28.000 123 33819.90 300.05 17107.39 88888.00 2019-05-03 07:10:29.000 123 33819.95 300.05 17107.44 88888.00 2019-05-03 07:10:30.000 123 33819.96 300.00 17107.39 37901.39 2019-05-03 07:10:31.000 123 33819.94 300.01 17107.44 88888.00 2019-05-03 07:10:32.000 123 33819.94 299.99 17107.39 88888.00 2019-05-03 07:10:33.000 123 33819.95 299.98 17107.44 88888.00 2019-05-03 07:10:34.000 123 33819.95 299.96 17107.45 88888.00 2019-05-03 07:10:35.000 123 33819.92 299.95 17107.45 37901.37 2019-05-03 07:10:36.000 123 33819.87 299.93 17107.42 88888.00 2019-05-03 07:10:37.000 123 33819.93 299.93 17107.46 88888.00 2019-05-03 07:10:38.000 123 33819.93 299.93 17107.45 88888.00 2019-05-03 07:10:39.000 123 33819.94 299.91 17107.42 88888.00 2019-05-03 07:10:40.000 123 33819.92 299.83 17107.45 37901.40 2019-05-03 07:10:41.000 123 33819.93 299.79 17107.41 88888.00 2019-05-03 07:10:42.000 123 33819.89 299.75 17107.45 88888.00 2019-05-03 07:10:43.000 123 33819.91 299.74 17107.44 88888.00 2019-05-03 07:10:44.000 123 33819.91 299.73 17107.40 88888.00 2019-05-03 07:10:45.000 123 33819.94 299.69 17107.41 37901.49 2019-05-03 07:10:46.000 123 33819.94 299.66 17107.42 88888.00 2019-05-03 07:10:47.000 123 33819.92 299.66 17107.42 88888.00 2019-05-03 07:10:48.000 123 33819.88 299.65 17107.42 88888.00 2019-05-03 07:10:49.000 123 33819.84 299.59 17107.40 88888.00 2019-05-03 07:10:50.000 123 33819.83 299.59 17107.38 37901.33 2019-05-03 07:10:51.000 123 33819.84 299.61 17107.41 88888.00 2019-05-03 07:10:52.000 123 33819.86 299.58 17107.40 88888.00 2019-05-03 07:10:53.000 123 33819.84 299.55 17107.42 88888.00 2019-05-03 07:10:54.000 123 33819.86 299.57 17107.44 88888.00 2019-05-03 07:10:55.000 123 33819.88 299.59 17107.45 37901.40 2019-05-03 07:10:56.000 123 33819.88 299.59 17107.44 88888.00 2019-05-03 07:10:57.000 123 33819.85 299.54 17107.43 88888.00 2019-05-03 07:10:58.000 123 33819.85 299.54 17107.45 88888.00 2019-05-03 07:10:59.000 123 33819.87 299.52 17107.44 88888.00 2019-05-03 07:11:00.000 123 33819.90 299.49 17107.44 37901.32 2019-05-03 07:11:01.000 123 33819.91 299.48 17107.42 88888.00 2019-05-03 07:11:02.000 123 33819.91 299.49 17107.40 88888.00 2019-05-03 07:11:03.000 123 33819.93 299.41 17107.41 88888.00 2019-05-03 07:11:04.000 123 33819.91 299.33 17107.44 88888.00 2019-05-03 07:11:05.000 123 33819.86 299.33 17107.43 37901.37 2019-05-03 07:11:06.000 123 33819.86 299.37 17107.44 88888.00 2019-05-03 07:11:07.000 123 33819.88 299.34 17107.42 88888.00 2019-05-03 07:11:08.000 123 33819.85 299.30 17107.41 88888.00 2019-05-03 07:11:09.000 123 33819.87 299.28 17107.43 88888.00 2019-05-03 07:11:10.000 123 33819.89 299.29 17107.38 37901.34 2019-05-03 07:11:11.000 123 33819.87 299.31 17107.38 88888.00 2019-05-03 07:11:12.000 123 33819.87 299.25 17107.40 88888.00 2019-05-03 07:11:13.000 123 33819.90 299.25 17107.38 88888.00 2019-05-03 07:11:14.000 123 33819.86 299.23 17107.35 88888.00 2019-05-03 07:11:15.000 123 33819.88 299.21 17107.36 37901.30 2019-05-03 07:11:16.000 123 33819.88 299.16 17107.42 88888.00 2019-05-03 07:11:17.000 123 33819.89 299.20 17107.43 88888.00 2019-05-03 07:11:18.000 123 33819.86 299.18 17107.41 88888.00 2019-05-03 07:11:19.000 123 33819.86 299.18 17107.41 88888.00 2019-05-03 07:11:20.000 123 33819.83 299.18 17107.39 37901.27 2019-05-03 07:11:21.000 123 33819.83 299.13 17107.35 88888.00 2019-05-03 07:11:22.000 123 33819.78 299.09 17107.34 88888.00 2019-05-03 07:11:23.000 123 33819.79 299.03 17107.37 88888.00 2019-05-03 07:11:24.000 123 33819.80 299.01 17107.40 88888.00 2019-05-03 07:11:25.000 123 33819.80 299.01 17107.38 37901.37 2019-05-03 07:11:26.000 123 33819.81 298.99 17107.36 88888.00 2019-05-03 07:11:27.000 123 33819.81 299.01 17107.36 88888.00 2019-05-03 07:11:28.000 123 33819.81 299.00 17107.35 88888.00 2019-05-03 07:11:29.000 123 33819.82 298.99 17107.40 88888.00 2019-05-03 07:11:30.000 123 33819.77 299.00 17107.41 37901.23 2019-05-03 07:11:31.000 123 33819.75 299.01 17107.41 88888.00 2019-05-03 07:11:32.000 123 33819.75 299.03 17107.39 88888.00 2019-05-03 07:11:33.000 123 33819.75 299.07 17107.39 88888.00 2019-05-03 07:11:34.000 123 33819.71 299.08 17107.43 88888.00 2019-05-03 07:11:35.000 123 33819.73 299.07 17107.41 37901.23 2019-05-03 07:11:36.000 123 33819.72 299.08 17107.42 88888.00 2019-05-03 07:11:37.000 123 33819.70 299.08 17107.43 88888.00 2019-05-03 07:11:38.000 123 33819.71 299.09 17107.40 88888.00 2019-05-03 07:11:39.000 123 33819.73 299.08 17107.40 88888.00 2019-05-03 07:11:40.000 123 33819.75 299.08 17107.38 37901.23 2019-05-03 07:11:41.000 123 33819.76 299.10 17107.40 88888.00 2019-05-03 07:11:42.000 123 33819.73 299.11 17107.39 88888.00 2019-05-03 07:11:43.000 123 33819.72 299.12 17107.41 88888.00 2019-05-03 07:11:44.000 123 33819.71 299.15 17107.39 88888.00 2019-05-03 07:11:45.000 123 33819.72 299.17 17107.37 37901.24 2019-05-03 07:11:46.000 123 33819.69 299.16 17107.34 88888.00 2019-05-03 07:11:47.000 123 33819.69 299.15 17107.34 88888.00 2019-05-03 07:11:48.000 123 33819.69 299.12 17107.35 88888.00 2019-05-03 07:11:49.000 123 33819.71 299.15 17107.35 88888.00 2019-05-03 07:11:50.000 123 33819.69 299.16 17107.36 37901.16 2019-05-03 07:11:51.000 123 33819.72 299.16 17107.37 88888.00 2019-05-03 07:11:52.000 123 33819.68 299.14 17107.35 88888.00 2019-05-03 07:11:53.000 123 33819.70 299.12 17107.34 88888.00 2019-05-03 07:11:54.000 123 33819.68 299.10 17107.39 88888.00 2019-05-03 07:11:55.000 123 33819.63 299.10 17107.40 37901.07 2019-05-03 07:11:56.000 123 33819.60 299.11 17107.40 88888.00 2019-05-03 07:11:57.000 123 33819.60 299.13 17107.39 88888.00 2019-05-03 07:11:58.000 123 33819.63 299.11 17107.37 88888.00 2019-05-03 07:11:59.000 123 33819.64 299.14 17107.37 88888.00 2019-05-03 07:12:00.000 123 33819.60 299.14 17107.38 37901.12 2019-05-03 07:12:01.000 123 33819.57 299.19 17107.35 88888.00 2019-05-03 07:12:02.000 123 33819.58 299.16 17107.34 88888.00 2019-05-03 07:12:03.000 123 33819.60 299.12 17107.40 88888.00 2019-05-03 07:12:04.000 123 33819.60 299.12 17107.39 88888.00 2019-05-03 07:12:05.000 123 33819.58 299.10 17107.37 37901.05 2019-05-03 07:12:06.000 123 33819.59 299.09 17107.35 88888.00 2019-05-03 07:12:07.000 123 33819.58 299.13 17107.33 88888.00 2019-05-03 07:12:08.000 123 33819.60 299.12 17107.38 88888.00 2019-05-03 07:12:09.000 123 33819.55 299.13 17107.37 88888.00 2019-05-03 07:12:10.000 123 33819.55 299.11 17107.36 37901.08 2019-05-03 07:12:11.000 123 33819.59 299.14 17107.37 88888.00 2019-05-03 07:12:12.000 123 33819.59 299.15 17107.32 88888.00 2019-05-03 07:12:13.000 123 33819.57 299.16 17107.36 88888.00 2019-05-03 07:12:14.000 123 33819.52 299.17 17107.34 88888.00 2019-05-03 07:12:15.000 123 33819.55 299.17 17107.33 37901.08 2019-05-03 07:12:16.000 123 33819.57 299.16 17107.33 88888.00 2019-05-03 07:12:17.000 123 33819.59 299.14 17107.38 88888.00 2019-05-03 07:12:18.000 123 33819.59 299.17 17107.36 88888.00 2019-05-03 07:12:19.000 123 33819.61 299.17 17107.30 88888.00 2019-05-03 07:12:20.000 123 33819.61 299.14 17107.33 37901.01 2019-05-03 07:12:21.000 123 33819.62 299.17 17107.31 88888.00 2019-05-03 07:12:22.000 123 33819.63 299.12 17107.30 88888.00 2019-05-03 07:12:23.000 123 33819.59 299.14 17107.26 88888.00 2019-05-03 07:12:24.000 123 33819.60 299.16 17107.28 88888.00 2019-05-03 07:12:25.000 123 33819.61 299.15 17107.31 37901.01 2019-05-03 07:12:26.000 123 33819.61 299.12 17107.33 88888.00 2019-05-03 07:12:27.000 123 33819.62 299.08 17107.32 88888.00 2019-05-03 07:12:28.000 123 33819.64 299.07 17107.33 88888.00 2019-05-03 07:12:29.000 123 33819.66 299.03 17107.32 88888.00 2019-05-03 07:12:30.000 123 33819.65 299.02 17107.28 37901.08 2019-05-03 07:12:31.000 123 33819.67 299.05 17107.27 88888.00 2019-05-03 07:12:32.000 123 33819.65 299.04 17107.26 88888.00 2019-05-03 07:12:33.000 123 33819.67 299.02 17107.27 88888.00 2019-05-03 07:12:34.000 123 33819.69 299.01 17107.29 88888.00 2019-05-03 07:12:35.000 123 33819.69 298.98 17107.27 37901.14 2019-05-03 07:12:36.000 123 33819.70 298.96 17107.24 88888.00 2019-05-03 07:12:37.000 123 33819.72 298.95 17107.24 88888.00 2019-05-03 07:12:38.000 123 33819.70 298.95 17107.25 88888.00 2019-05-03 07:12:39.000 123 33819.74 298.95 17107.24 88888.00 2019-05-03 07:12:40.000 123 33819.71 298.94 17107.20 37901.04 2019-05-03 07:12:41.000 123 33819.69 298.91 17107.21 88888.00 2019-05-03 07:12:42.000 123 33819.72 298.88 17107.23 88888.00 2019-05-03 07:12:43.000 123 33819.70 298.85 17107.21 88888.00 2019-05-03 07:12:44.000 123 33819.70 298.80 17107.22 88888.00 2019-05-03 07:12:45.000 123 33819.70 298.80 17107.22 37901.10 2019-05-03 07:12:46.000 123 33819.70 298.77 17107.22 88888.00 2019-05-03 07:12:47.000 123 33819.69 298.81 17107.24 88888.00 2019-05-03 07:12:48.000 123 33819.70 298.83 17107.24 88888.00 2019-05-03 07:12:49.000 123 33819.69 298.78 17107.25 88888.00 2019-05-03 07:12:50.000 123 33819.74 298.78 17107.25 37901.15 2019-05-03 07:12:51.000 123 33819.73 298.79 17107.25 88888.00 2019-05-03 07:12:52.000 123 33819.72 298.78 17107.23 88888.00 2019-05-03 07:12:53.000 123 33819.73 298.79 17107.21 88888.00 2019-05-03 07:12:54.000 123 33819.68 298.75 17107.19 88888.00 2019-05-03 07:12:55.000 123 33819.66 298.76 17107.22 37901.12 2019-05-03 07:12:56.000 123 33819.65 298.74 17107.22 88888.00 2019-05-03 07:12:57.000 123 33819.69 298.77 17107.21 88888.00 2019-05-03 07:12:58.000 123 33819.70 298.76 17107.21 88888.00 2019-05-03 07:12:59.000 123 33819.70 298.75 17107.20 88888.00 2019-05-03 07:13:00.000 123 33819.71 298.73 17107.21 37901.21 2019-05-03 07:13:01.000 123 33819.73 298.74 17107.20 88888.00 2019-05-03 07:13:02.000 123 33819.73 298.76 17107.19 88888.00 2019-05-03 07:13:03.000 123 33819.69 298.76 17107.16 88888.00 2019-05-03 07:13:04.000 123 33819.72 298.73 17107.15 88888.00 2019-05-03 07:13:05.000 123 33819.75 298.72 17107.19 37901.18 2019-05-03 07:13:06.000 123 33819.73 298.73 17107.19 88888.00 2019-05-03 07:13:07.000 123 33819.74 298.79 17107.25 88888.00 2019-05-03 07:13:08.000 123 33819.73 298.79 17107.23 88888.00 2019-05-03 07:13:09.000 123 33819.72 298.74 17107.24 88888.00 2019-05-03 07:13:10.000 123 33819.72 298.73 17107.23 37901.13 2019-05-03 07:13:11.000 123 33819.77 298.72 17107.22 88888.00 2019-05-03 07:13:12.000 123 33819.76 298.69 17107.20 88888.00 2019-05-03 07:13:13.000 123 33819.76 298.69 17107.23 88888.00 2019-05-03 07:13:14.000 123 33819.76 298.69 17107.24 88888.00 2019-05-03 07:13:15.000 123 33819.79 298.70 17107.23 37901.21 2019-05-03 07:13:16.000 123 33819.80 298.69 17107.19 88888.00 2019-05-03 07:13:17.000 123 33819.76 298.68 17107.18 88888.00 2019-05-03 07:13:18.000 123 33819.75 298.68 17107.20 88888.00 2019-05-03 07:13:19.000 123 33819.71 298.67 17107.17 88888.00 2019-05-03 07:13:20.000 123 33819.70 298.72 17107.16 37901.22 2019-05-03 07:13:21.000 123 33819.69 298.70 17107.16 88888.00 2019-05-03 07:13:22.000 123 33819.71 298.71 17107.16 88888.00 2019-05-03 07:13:23.000 123 33819.71 298.73 17107.17 88888.00 2019-05-03 07:13:24.000 123 33819.71 298.72 17107.21 88888.00 2019-05-03 07:13:25.000 123 33819.66 298.69 17107.22 37901.17 2019-05-03 07:13:26.000 123 33819.64 298.70 17107.24 88888.00 2019-05-03 07:13:27.000 123 33819.65 298.74 17107.24 88888.00 2019-05-03 07:13:28.000 123 33819.63 298.71 17107.22 88888.00 2019-05-03 07:13:29.000 123 33819.66 298.75 17107.19 88888.00 2019-05-03 07:13:30.000 123 33819.63 298.72 17107.15 37901.04 2019-05-03 07:13:31.000 123 33819.63 298.75 17107.21 88888.00 2019-05-03 07:13:32.000 123 33819.60 298.75 17107.19 88888.00 2019-05-03 07:13:33.000 123 33819.56 298.79 17107.20 88888.00 2019-05-03 07:13:34.000 123 33819.56 298.80 17107.21 88888.00 2019-05-03 07:13:35.000 123 33819.59 298.77 17107.23 37900.95 2019-05-03 07:13:36.000 123 33819.57 298.72 17107.23 88888.00 2019-05-03 07:13:37.000 123 33819.55 298.74 17107.19 88888.00 2019-05-03 07:13:38.000 123 33819.52 298.73 17107.16 88888.00 2019-05-03 07:13:39.000 123 33819.53 298.75 17107.13 88888.00 2019-05-03 07:13:40.000 123 33819.52 298.76 17107.15 37900.95 2019-05-03 07:13:41.000 123 33819.52 298.75 17107.17 88888.00 2019-05-03 07:13:42.000 123 33819.50 298.75 17107.17 88888.00 2019-05-03 07:13:43.000 123 33819.49 298.78 17107.18 88888.00 2019-05-03 07:13:44.000 123 33819.52 298.83 17107.23 88888.00 2019-05-03 07:13:45.000 123 33819.51 298.86 17107.20 37901.01 2019-05-03 07:13:46.000 123 33819.51 298.90 17107.19 88888.00 2019-05-03 07:13:47.000 123 33819.57 298.90 17107.16 88888.00 2019-05-03 07:13:48.000 123 33819.58 298.77 17107.17 88888.00 2019-05-03 07:13:49.000 123 33819.55 298.70 17107.17 88888.00 2019-05-03 07:13:50.000 123 33819.57 298.69 17107.14 37900.96 2019-05-03 07:13:51.000 123 33819.57 298.69 17107.13 88888.00 2019-05-03 07:13:52.000 123 33819.56 298.71 17107.13 88888.00 2019-05-03 07:13:53.000 123 33819.64 298.76 17107.12 88888.00 2019-05-03 07:13:54.000 123 33819.63 298.77 17107.15 88888.00 2019-05-03 07:13:55.000 123 33819.62 298.75 17107.13 37901.00 2019-05-03 07:13:56.000 123 33819.66 298.76 17107.15 88888.00 2019-05-03 07:13:57.000 123 33819.66 298.76 17107.15 88888.00 2019-05-03 07:13:58.000 123 33819.66 298.76 17107.12 88888.00 2019-05-03 07:13:59.000 123 33819.70 298.76 17107.10 88888.00 2019-05-03 07:14:00.000 123 33819.61 298.75 17107.10 37901.02 2019-05-03 07:14:01.000 123 33819.59 298.76 17107.11 88888.00 2019-05-03 07:14:02.000 123 33819.63 298.81 17107.12 88888.00 2019-05-03 07:14:03.000 123 33819.63 298.85 17107.13 88888.00 2019-05-03 07:14:04.000 123 33819.60 298.86 17107.13 88888.00 2019-05-03 07:14:05.000 123 33819.62 298.86 17107.14 37901.07 2019-05-03 07:14:06.000 123 33819.61 298.83 17107.18 88888.00 2019-05-03 07:14:07.000 123 33819.62 298.80 17107.16 88888.00 2019-05-03 07:14:08.000 123 33819.61 298.80 17107.18 88888.00 2019-05-03 07:14:09.000 123 33819.60 298.76 17107.15 88888.00 2019-05-03 07:14:10.000 123 33819.60 298.76 17107.15 37901.04 2019-05-03 07:14:11.000 123 33819.57 298.75 17107.12 88888.00 2019-05-03 07:14:12.000 123 33819.59 298.80 17107.17 88888.00 2019-05-03 07:14:13.000 123 33819.62 298.83 17107.13 88888.00 2019-05-03 07:14:14.000 123 33819.60 298.80 17107.12 88888.00 2019-05-03 07:14:15.000 123 33819.60 298.78 17107.09 37900.89 2019-05-03 07:14:16.000 123 33819.60 298.82 17107.08 88888.00 2019-05-03 07:14:17.000 123 33819.60 298.87 17107.15 88888.00 2019-05-03 07:14:18.000 123 33819.63 298.85 17107.19 88888.00 2019-05-03 07:14:19.000 123 33819.63 298.86 17107.17 88888.00 2019-05-03 07:14:20.000 123 33819.59 298.87 17107.15 37900.93 2019-05-03 07:14:21.000 123 33819.58 298.86 17107.13 88888.00 2019-05-03 07:14:22.000 123 33819.63 298.85 17107.13 88888.00 2019-05-03 07:14:23.000 123 33819.61 298.85 17107.14 88888.00 2019-05-03 07:14:24.000 123 33819.60 298.84 17107.11 88888.00 2019-05-03 07:14:25.000 123 33819.62 298.81 17107.12 37900.98 2019-05-03 07:14:26.000 123 33819.59 298.80 17107.11 88888.00 2019-05-03 07:14:27.000 123 33819.60 298.79 17107.12 88888.00 2019-05-03 07:14:28.000 123 33819.59 298.80 17107.15 88888.00 2019-05-03 07:14:29.000 123 33819.61 298.78 17107.12 88888.00 2019-05-03 07:14:30.000 123 33819.60 298.76 17107.07 37900.96 2019-05-03 07:14:31.000 123 33819.62 298.72 17107.05 88888.00 2019-05-03 07:14:32.000 123 33819.62 298.72 17107.07 88888.00 2019-05-03 07:14:33.000 123 33819.67 298.74 17107.06 88888.00 2019-05-03 07:14:34.000 123 33819.69 298.73 17107.06 88888.00 2019-05-03 07:14:35.000 123 33819.71 298.76 17107.08 37900.98 2019-05-03 07:14:36.000 123 33819.71 298.78 17107.11 88888.00 2019-05-03 07:14:37.000 123 33819.69 298.76 17107.10 88888.00 2019-05-03 07:14:38.000 123 33819.70 298.71 17107.06 88888.00 2019-05-03 07:14:39.000 123 33819.74 298.68 17107.01 88888.00 2019-05-03 07:14:40.000 123 33819.77 298.67 17107.03 37901.12 2019-05-03 07:14:41.000 123 33819.78 298.69 17107.09 88888.00 2019-05-03 07:14:42.000 123 33819.73 298.68 17107.06 88888.00 2019-05-03 07:14:43.000 123 33819.73 298.68 17107.02 88888.00 2019-05-03 07:14:44.000 123 33819.73 298.67 17107.00 88888.00 2019-05-03 07:14:45.000 123 33819.72 298.66 17107.03 37901.10 2019-05-03 07:14:46.000 123 33819.69 298.62 17107.03 88888.00 2019-05-03 07:14:47.000 123 33819.71 298.63 17107.02 88888.00 2019-05-03 07:14:48.000 123 33819.69 298.62 17107.07 88888.00 2019-05-03 07:14:49.000 123 33819.68 298.61 17107.08 88888.00 2019-05-03 07:14:50.000 123 33819.64 298.56 17107.11 37900.99 2019-05-03 07:14:51.000 123 33819.66 298.57 17107.06 88888.00 2019-05-03 07:14:52.000 123 33819.62 298.58 17107.06 88888.00 2019-05-03 07:14:53.000 123 33819.61 298.56 17107.07 88888.00 2019-05-03 07:14:54.000 123 33819.67 298.58 17107.03 88888.00 2019-05-03 07:14:55.000 123 33819.69 298.62 17107.05 37900.96 2019-05-03 07:14:56.000 123 33819.66 298.57 17107.04 88888.00 2019-05-03 07:14:57.000 123 33819.68 298.58 17107.07 88888.00 2019-05-03 07:14:58.000 123 33819.70 298.58 17107.10 88888.00 2019-05-03 07:14:59.000 123 33819.69 298.58 17107.08 88888.00 2019-05-03 07:15:00.000 123 33819.66 298.57 17107.06 37901.00 2019-05-03 07:15:01.000 123 33819.66 298.59 17107.06 88888.00 2019-05-03 07:15:02.000 123 33819.63 298.59 17107.06 88888.00 2019-05-03 07:15:03.000 123 33819.63 298.56 17107.07 88888.00 2019-05-03 07:15:04.000 123 33819.64 298.56 17107.09 88888.00 2019-05-03 07:15:05.000 123 33819.66 298.54 17107.09 37901.06 2019-05-03 07:15:06.000 123 33819.72 298.56 17107.11 88888.00 2019-05-03 07:15:07.000 123 33819.74 298.62 17107.07 88888.00 2019-05-03 07:15:08.000 123 33819.71 298.63 17107.08 88888.00 2019-05-03 07:15:09.000 123 33819.69 298.62 17107.04 88888.00 2019-05-03 07:15:10.000 123 33819.73 298.60 17107.06 37901.00 2019-05-03 07:15:11.000 123 33819.75 298.58 17107.06 88888.00 2019-05-03 07:15:12.000 123 33819.76 298.62 17107.01 88888.00 2019-05-03 07:15:13.000 123 33819.74 298.61 17107.00 88888.00 2019-05-03 07:15:14.000 123 33819.76 298.62 17106.98 88888.00 2019-05-03 07:15:15.000 123 33819.77 298.64 17106.98 37901.00 2019-05-03 07:15:16.000 123 33819.78 298.61 17106.98 88888.00 2019-05-03 07:15:17.000 123 33819.78 298.60 17106.98 88888.00 2019-05-03 07:15:18.000 123 33819.82 298.61 17106.98 88888.00 2019-05-03 07:15:19.000 123 33819.85 298.60 17107.01 88888.00 2019-05-03 07:15:20.000 123 33819.89 298.61 17107.02 37901.08 2019-05-03 07:15:21.000 123 33819.88 298.64 17107.06 88888.00 2019-05-03 07:15:22.000 123 33819.87 298.65 17107.05 88888.00 2019-05-03 07:15:23.000 123 33819.88 298.64 17107.07 88888.00 2019-05-03 07:15:24.000 123 33819.90 298.62 17107.08 88888.00 2019-05-03 07:15:25.000 123 33819.90 298.64 17107.06 37901.14 2019-05-03 07:15:26.000 123 33819.86 298.63 17107.03 88888.00 2019-05-03 07:15:27.000 123 33819.87 298.59 17107.01 88888.00 2019-05-03 07:15:28.000 123 33819.88 298.58 17107.01 88888.00 2019-05-03 07:15:29.000 123 33819.89 298.58 17107.01 88888.00 2019-05-03 07:15:30.000 123 33819.89 298.63 17107.01 37901.11 2019-05-03 07:15:31.000 123 33819.88 298.57 17107.00 88888.00 2019-05-03 07:15:32.000 123 33819.88 298.64 17107.02 88888.00 2019-05-03 07:15:33.000 123 33819.88 298.64 17107.05 88888.00 2019-05-03 07:15:34.000 123 33819.84 298.66 17107.02 88888.00 2019-05-03 07:15:35.000 123 33819.84 298.63 17107.00 37901.11 2019-05-03 07:15:36.000 123 33819.83 298.63 17106.99 88888.00 2019-05-03 07:15:37.000 123 33819.83 298.61 17107.03 88888.00 2019-05-03 07:15:38.000 123 33819.81 298.62 17106.97 88888.00 2019-05-03 07:15:39.000 123 33819.82 298.65 17107.00 88888.00 2019-05-03 07:15:40.000 123 33819.78 298.67 17107.02 37901.02 2019-05-03 07:15:41.000 123 33819.79 298.67 17106.98 88888.00 2019-05-03 07:15:42.000 123 33819.76 298.69 17107.03 88888.00 2019-05-03 07:15:43.000 123 33819.73 298.64 17107.01 88888.00 2019-05-03 07:15:44.000 123 33819.71 298.64 17107.01 88888.00 2019-05-03 07:15:45.000 123 33819.71 298.66 17107.02 37901.03 2019-05-03 07:15:46.000 123 33819.71 298.67 17107.02 88888.00 2019-05-03 07:15:47.000 123 33819.67 298.70 17106.98 88888.00 2019-05-03 07:15:48.000 123 33819.68 298.72 17107.00 88888.00 2019-05-03 07:15:49.000 123 33819.68 298.70 17107.01 88888.00 2019-05-03 07:15:50.000 123 33819.69 298.68 17107.01 37900.96 2019-05-03 07:15:51.000 123 33819.67 298.68 17106.99 88888.00 2019-05-03 07:15:52.000 123 33819.67 298.67 17107.00 88888.00 2019-05-03 07:15:53.000 123 33819.64 298.65 17107.04 88888.00 2019-05-03 07:15:54.000 123 33819.67 298.61 17107.01 88888.00 2019-05-03 07:15:55.000 123 33819.65 298.62 17107.01 37900.99 2019-05-03 07:15:56.000 123 33819.66 298.62 17107.00 88888.00 2019-05-03 07:15:57.000 123 33819.66 298.59 17107.01 88888.00 2019-05-03 07:15:58.000 123 33819.67 298.60 17106.98 88888.00 2019-05-03 07:15:59.000 123 33819.71 298.63 17107.00 88888.00 2019-05-03 07:16:00.000 123 33819.75 298.61 17106.96 37900.86 2019-05-03 07:16:01.000 123 33819.74 298.62 17106.95 88888.00 2019-05-03 07:16:02.000 123 33819.72 298.58 17106.98 88888.00 2019-05-03 07:16:03.000 123 33819.70 298.60 17107.02 88888.00 2019-05-03 07:16:04.000 123 33819.70 298.61 17106.98 88888.00 2019-05-03 07:16:05.000 123 33819.70 298.59 17106.96 37900.92 2019-05-03 07:16:06.000 123 33819.73 298.63 17106.99 88888.00 2019-05-03 07:16:07.000 123 33819.75 298.63 17107.01 88888.00 2019-05-03 07:16:08.000 123 33819.70 298.62 17106.97 88888.00 2019-05-03 07:16:09.000 123 33819.68 298.57 17106.91 88888.00 2019-05-03 07:16:10.000 123 33819.67 298.58 17106.90 37900.88 2019-05-03 07:16:11.000 123 33819.65 298.56 17106.86 88888.00 2019-05-03 07:16:12.000 123 33819.67 298.54 17106.87 88888.00 2019-05-03 07:16:13.000 123 33819.70 298.53 17106.89 88888.00 2019-05-03 07:16:14.000 123 33819.69 298.55 17106.91 88888.00 2019-05-03 07:16:15.000 123 33819.71 298.56 17106.92 37900.90 2019-05-03 07:16:16.000 123 33819.69 298.58 17106.92 88888.00 2019-05-03 07:16:17.000 123 33819.67 298.58 17106.94 88888.00 2019-05-03 07:16:18.000 123 33819.65 298.53 17106.94 88888.00 2019-05-03 07:16:19.000 123 33819.68 298.53 17106.91 88888.00 2019-05-03 07:16:20.000 123 33819.68 298.56 17106.88 37900.90 2019-05-03 07:16:21.000 123 33819.68 298.57 17106.87 88888.00 2019-05-03 07:16:22.000 123 33819.63 298.54 17106.86 88888.00 2019-05-03 07:16:23.000 123 33819.58 298.51 17106.89 88888.00 2019-05-03 07:16:24.000 123 33819.57 298.48 17106.91 88888.00 2019-05-03 07:16:25.000 123 33819.56 298.52 17106.92 37900.92 2019-05-03 07:16:26.000 123 33819.58 298.53 17106.95 88888.00 2019-05-03 07:16:27.000 123 33819.57 298.52 17106.92 88888.00 2019-05-03 07:16:28.000 123 33819.55 298.55 17106.91 88888.00 2019-05-03 07:16:29.000 123 33819.57 298.50 17106.89 88888.00 2019-05-03 07:16:30.000 123 33819.59 298.47 17106.91 37900.82 2019-05-03 07:16:31.000 123 33819.60 298.51 17106.92 88888.00 2019-05-03 07:16:32.000 123 33819.59 298.52 17106.93 88888.00 2019-05-03 07:16:33.000 123 33819.55 298.54 17106.89 88888.00 2019-05-03 07:16:34.000 123 33819.52 298.52 17106.92 88888.00 2019-05-03 07:16:35.000 123 33819.53 298.48 17106.92 37900.80 2019-05-03 07:16:36.000 123 33819.52 298.49 17106.89 88888.00 2019-05-03 07:16:37.000 123 33819.50 298.49 17106.85 88888.00 2019-05-03 07:16:38.000 123 33819.51 298.47 17106.86 88888.00 2019-05-03 07:16:39.000 123 33819.53 298.44 17106.88 88888.00 2019-05-03 07:16:40.000 123 33819.48 298.43 17106.85 37900.77 2019-05-03 07:16:41.000 123 33819.49 298.46 17106.86 88888.00 2019-05-03 07:16:42.000 123 33819.50 298.48 17106.89 88888.00 2019-05-03 07:16:43.000 123 33819.48 298.51 17106.83 88888.00 2019-05-03 07:16:44.000 123 33819.47 298.47 17106.85 88888.00 2019-05-03 07:16:45.000 123 33819.48 298.50 17106.88 37900.77 2019-05-03 07:16:46.000 123 33819.48 298.52 17106.91 88888.00 2019-05-03 07:16:47.000 123 33819.47 298.55 17106.92 88888.00 2019-05-03 07:16:48.000 123 33819.44 298.56 17106.87 88888.00 2019-05-03 07:16:49.000 123 33819.48 298.54 17106.91 88888.00 2019-05-03 07:16:50.000 123 33819.53 298.56 17106.89 37900.75 2019-05-03 07:16:51.000 123 33819.47 298.57 17106.89 88888.00 2019-05-03 07:16:52.000 123 33819.43 298.57 17106.85 88888.00 2019-05-03 07:16:53.000 123 33819.45 298.55 17106.84 88888.00 2019-05-03 07:16:54.000 123 33819.47 298.52 17106.89 88888.00 2019-05-03 07:16:55.000 123 33819.47 298.52 17106.89 37900.74 2019-05-03 07:16:56.000 123 33819.46 298.52 17106.93 88888.00 2019-05-03 07:16:57.000 123 33819.48 298.52 17106.91 88888.00 2019-05-03 07:16:58.000 123 33819.47 298.55 17106.90 88888.00 2019-05-03 07:16:59.000 123 33819.49 298.58 17106.88 88888.00 2019-05-03 07:17:00.000 123 33819.49 298.58 17106.86 37900.64 2019-05-03 07:17:01.000 123 33819.47 298.61 17106.84 88888.00 2019-05-03 07:17:02.000 123 33819.48 298.64 17106.84 88888.00 2019-05-03 07:17:03.000 123 33819.48 298.65 17106.82 88888.00 2019-05-03 07:17:04.000 123 33819.43 298.62 17106.78 88888.00 2019-05-03 07:17:05.000 123 33819.44 298.63 17106.81 37900.64 2019-05-03 07:17:06.000 123 33819.43 298.64 17106.81 88888.00 2019-05-03 07:17:07.000 123 33819.42 298.64 17106.87 88888.00 2019-05-03 07:17:08.000 123 33819.44 298.64 17106.89 88888.00 2019-05-03 07:17:09.000 123 33819.43 298.62 17106.87 88888.00 2019-05-03 07:17:10.000 123 33819.42 298.65 17106.87 37900.65 2019-05-03 07:17:11.000 123 33819.43 298.67 17106.81 88888.00 2019-05-03 07:17:12.000 123 33819.40 298.64 17106.82 88888.00 2019-05-03 07:17:13.000 123 33819.39 298.65 17106.85 88888.00 2019-05-03 07:17:14.000 123 33819.39 298.65 17106.87 88888.00 2019-05-03 07:17:15.000 123 33819.37 298.59 17106.85 37900.60 2019-05-03 07:17:16.000 123 33819.38 298.63 17106.84 88888.00 2019-05-03 07:17:17.000 123 33819.41 298.63 17106.83 88888.00 2019-05-03 07:17:18.000 123 33819.40 298.60 17106.79 88888.00 2019-05-03 07:17:19.000 123 33819.40 298.66 17106.79 88888.00 2019-05-03 07:17:20.000 123 33819.37 298.69 17106.77 37900.58 2019-05-03 07:17:21.000 123 33819.40 298.68 17106.76 88888.00 2019-05-03 07:17:22.000 123 33819.42 298.68 17106.76 88888.00 2019-05-03 07:17:23.000 123 33819.44 298.66 17106.78 88888.00 2019-05-03 07:17:24.000 123 33819.43 298.71 17106.75 88888.00 2019-05-03 07:17:25.000 123 33819.44 298.70 17106.75 37900.65 2019-05-03 07:17:26.000 123 33819.41 298.69 17106.73 88888.00 2019-05-03 07:17:27.000 123 33819.43 298.69 17106.77 88888.00 2019-05-03 07:17:28.000 123 33819.41 298.71 17106.79 88888.00 2019-05-03 07:17:29.000 123 33819.38 298.73 17106.84 88888.00 2019-05-03 07:17:30.000 123 33819.36 298.74 17106.85 37900.63 2019-05-03 07:17:31.000 123 33819.37 298.73 17106.78 88888.00 2019-05-03 07:17:32.000 123 33819.37 298.76 17106.77 88888.00 2019-05-03 07:17:33.000 123 33819.35 298.79 17106.79 88888.00 2019-05-03 07:17:34.000 123 33819.33 298.80 17106.76 88888.00 2019-05-03 07:17:35.000 123 33819.34 298.80 17106.77 37900.48 2019-05-03 07:17:36.000 123 33819.30 298.76 17106.72 88888.00 2019-05-03 07:17:37.000 123 33819.29 298.74 17106.73 88888.00 2019-05-03 07:17:38.000 123 33819.29 298.74 17106.78 88888.00 2019-05-03 07:17:39.000 123 33819.29 298.72 17106.77 88888.00 2019-05-03 07:17:40.000 123 33819.31 298.71 17106.76 37900.61 2019-05-03 07:17:41.000 123 33819.31 298.71 17106.75 88888.00 2019-05-03 07:17:42.000 123 33819.30 298.71 17106.77 88888.00 2019-05-03 07:17:43.000 123 33819.27 298.74 17106.76 88888.00 2019-05-03 07:17:44.000 123 33819.30 298.71 17106.71 88888.00 2019-05-03 07:17:45.000 123 33819.36 298.70 17106.70 37900.61 2019-05-03 07:17:46.000 123 33819.36 298.69 17106.67 88888.00 2019-05-03 07:17:47.000 123 33819.37 298.69 17106.67 88888.00 2019-05-03 07:17:48.000 123 33819.36 298.68 17106.71 88888.00 2019-05-03 07:17:49.000 123 33819.35 298.73 17106.72 88888.00 2019-05-03 07:17:50.000 123 33819.34 298.70 17106.71 37900.62 2019-05-03 07:17:51.000 123 33819.38 298.71 17106.71 88888.00 2019-05-03 07:17:52.000 123 33819.39 298.70 17106.68 88888.00 2019-05-03 07:17:53.000 123 33819.38 298.69 17106.71 88888.00 2019-05-03 07:17:54.000 123 33819.38 298.70 17106.70 88888.00 2019-05-03 07:17:55.000 123 33819.42 298.72 17106.70 37900.72 2019-05-03 07:17:56.000 123 33819.43 298.72 17106.68 88888.00 2019-05-03 07:17:57.000 123 33819.48 298.78 17106.67 88888.00 2019-05-03 07:17:58.000 123 33819.45 298.75 17106.70 88888.00 2019-05-03 07:17:59.000 123 33819.39 298.71 17106.69 88888.00 2019-05-03 07:18:00.000 123 33819.39 298.73 17106.71 37900.59 2019-05-03 07:18:01.000 123 33819.42 298.72 17106.70 88888.00 2019-05-03 07:18:02.000 123 33819.42 298.71 17106.69 88888.00 2019-05-03 07:18:03.000 123 33819.45 298.69 17106.68 88888.00 2019-05-03 07:18:04.000 123 33819.47 298.69 17106.69 88888.00 2019-05-03 07:18:05.000 123 33819.50 298.66 17106.72 37900.65 2019-05-03 07:18:06.000 123 33819.45 298.64 17106.69 88888.00 2019-05-03 07:18:07.000 123 33819.44 298.67 17106.69 88888.00 2019-05-03 07:18:08.000 123 33819.41 298.68 17106.69 88888.00 2019-05-03 07:18:09.000 123 33819.44 298.69 17106.72 88888.00 2019-05-03 07:18:10.000 123 33819.47 298.68 17106.72 37900.69 2019-05-03 07:18:11.000 123 33819.48 298.67 17106.71 88888.00 2019-05-03 07:18:12.000 123 33819.53 298.68 17106.71 88888.00 2019-05-03 07:18:13.000 123 33819.55 298.66 17106.69 88888.00 2019-05-03 07:18:14.000 123 33819.57 298.70 17106.68 88888.00 2019-05-03 07:18:15.000 123 33819.60 298.72 17106.68 37900.66 2019-05-03 07:18:16.000 123 33819.61 298.72 17106.66 88888.00 2019-05-03 07:18:17.000 123 33819.59 298.70 17106.65 88888.00 2019-05-03 07:18:18.000 123 33819.53 298.67 17106.65 88888.00 2019-05-03 07:18:19.000 123 33819.53 298.64 17106.60 88888.00 2019-05-03 07:18:20.000 123 33819.53 298.66 17106.57 37900.63 2019-05-03 07:18:21.000 123 33819.57 298.66 17106.58 88888.00 2019-05-03 07:18:22.000 123 33819.57 298.65 17106.62 88888.00 2019-05-03 07:18:23.000 123 33819.57 298.62 17106.61 88888.00 2019-05-03 07:18:24.000 123 33819.53 298.63 17106.62 88888.00 2019-05-03 07:18:25.000 123 33819.51 298.65 17106.68 37900.69 2019-05-03 07:18:26.000 123 33819.53 298.64 17106.68 88888.00 2019-05-03 07:18:27.000 123 33819.56 298.69 17106.67 88888.00 2019-05-03 07:18:28.000 123 33819.58 298.66 17106.62 88888.00 2019-05-03 07:18:29.000 123 33819.55 298.64 17106.59 88888.00 2019-05-03 07:18:30.000 123 33819.54 298.61 17106.58 37900.65 2019-05-03 07:18:31.000 123 33819.56 298.61 17106.57 88888.00 2019-05-03 07:18:32.000 123 33819.59 298.64 17106.63 88888.00 2019-05-03 07:18:33.000 123 33819.60 298.63 17106.63 88888.00 2019-05-03 07:18:34.000 123 33819.60 298.61 17106.66 88888.00 2019-05-03 07:18:35.000 123 33819.61 298.57 17106.64 37900.68 2019-05-03 07:18:36.000 123 33819.60 298.57 17106.65 88888.00 2019-05-03 07:18:37.000 123 33819.56 298.60 17106.66 88888.00 2019-05-03 07:18:38.000 123 33819.57 298.61 17106.67 88888.00 2019-05-03 07:18:39.000 123 33819.57 298.59 17106.65 88888.00 2019-05-03 07:18:40.000 123 33819.58 298.56 17106.61 37900.77 2019-05-03 07:18:41.000 123 33819.58 298.58 17106.67 88888.00 2019-05-03 07:18:42.000 123 33819.55 298.57 17106.68 88888.00 2019-05-03 07:18:43.000 123 33819.52 298.58 17106.69 88888.00 2019-05-03 07:18:44.000 123 33819.53 298.58 17106.69 88888.00 2019-05-03 07:18:45.000 123 33819.55 298.56 17106.67 37900.68 2019-05-03 07:18:46.000 123 33819.54 298.57 17106.64 88888.00 2019-05-03 07:18:47.000 123 33819.52 298.59 17106.63 88888.00 2019-05-03 07:18:48.000 123 33819.50 298.59 17106.68 88888.00 2019-05-03 07:18:49.000 123 33819.46 298.60 17106.63 88888.00 2019-05-03 07:18:50.000 123 33819.51 298.62 17106.64 37900.69 2019-05-03 07:18:51.000 123 33819.49 298.65 17106.63 88888.00 2019-05-03 07:18:52.000 123 33819.48 298.61 17106.63 88888.00 2019-05-03 07:18:53.000 123 33819.44 298.55 17106.60 88888.00 2019-05-03 07:18:54.000 123 33819.47 298.55 17106.59 88888.00 2019-05-03 07:18:55.000 123 33819.49 298.52 17106.61 37900.58 2019-05-03 07:18:56.000 123 33819.48 298.55 17106.64 88888.00 2019-05-03 07:18:57.000 123 33819.47 298.55 17106.67 88888.00 2019-05-03 07:18:58.000 123 33819.48 298.53 17106.67 88888.00 2019-05-03 07:18:59.000 123 33819.49 298.57 17106.67 88888.00 2019-05-03 07:19:00.000 123 33819.50 298.54 17106.65 37900.62 2019-05-03 07:19:01.000 123 33819.51 298.50 17106.64 88888.00 2019-05-03 07:19:02.000 123 33819.47 298.49 17106.62 88888.00 2019-05-03 07:19:03.000 123 33819.48 298.55 17106.57 88888.00 2019-05-03 07:19:04.000 123 33819.52 298.53 17106.59 88888.00 2019-05-03 07:19:05.000 123 33819.54 298.47 17106.56 37900.70 2019-05-03 07:19:06.000 123 33819.56 298.47 17106.58 88888.00 2019-05-03 07:19:07.000 123 33819.53 298.53 17106.59 88888.00 2019-05-03 07:19:08.000 123 33819.58 298.53 17106.56 88888.00 2019-05-03 07:19:09.000 123 33819.60 298.47 17106.52 88888.00 2019-05-03 07:19:10.000 123 33819.57 298.48 17106.51 37900.74 2019-05-03 07:19:11.000 123 33819.57 298.48 17106.49 88888.00 2019-05-03 07:19:12.000 123 33819.58 298.47 17106.54 88888.00 2019-05-03 07:19:13.000 123 33819.52 298.45 17106.51 88888.00 2019-05-03 07:19:14.000 123 33819.53 298.45 17106.53 88888.00 2019-05-03 07:19:15.000 123 33819.53 298.44 17106.48 37900.67 2019-05-03 07:19:16.000 123 33819.51 298.40 17106.51 88888.00 2019-05-03 07:19:17.000 123 33819.52 298.37 17106.50 88888.00 2019-05-03 07:19:18.000 123 33819.53 298.35 17106.49 88888.00 2019-05-03 07:19:19.000 123 33819.56 298.38 17106.50 88888.00 2019-05-03 07:19:20.000 123 33819.52 298.39 17106.54 37900.66 2019-05-03 07:19:21.000 123 33819.50 298.37 17106.56 88888.00 2019-05-03 07:19:22.000 123 33819.48 298.39 17106.55 88888.00 2019-05-03 07:19:23.000 123 33819.46 298.39 17106.57 88888.00 2019-05-03 07:19:24.000 123 33819.42 298.34 17106.56 88888.00 2019-05-03 07:19:25.000 123 33819.42 298.32 17106.51 37900.63 2019-05-03 07:19:26.000 123 33819.41 298.29 17106.48 88888.00 2019-05-03 07:19:27.000 123 33819.44 298.26 17106.50 88888.00 2019-05-03 07:19:28.000 123 33819.39 298.22 17106.51 88888.00 2019-05-03 07:19:29.000 123 33819.41 298.25 17106.52 88888.00 2019-05-03 07:19:30.000 123 33819.41 298.27 17106.52 37900.47 2019-05-03 07:19:31.000 123 33819.40 298.27 17106.58 88888.00 2019-05-03 07:19:32.000 123 33819.40 298.26 17106.60 88888.00 2019-05-03 07:19:33.000 123 33819.41 298.29 17106.59 88888.00 2019-05-03 07:19:34.000 123 33819.37 298.28 17106.57 88888.00 2019-05-03 07:19:35.000 123 33819.36 298.24 17106.57 37900.50 2019-05-03 07:19:36.000 123 33819.36 298.23 17106.62 88888.00 2019-05-03 07:19:37.000 123 33819.34 298.23 17106.63 88888.00 2019-05-03 07:19:38.000 123 33819.34 298.26 17106.58 88888.00 2019-05-03 07:19:39.000 123 33819.35 298.24 17106.54 88888.00 2019-05-03 07:19:40.000 123 33819.35 298.24 17106.55 37900.51 2019-05-03 07:19:41.000 123 33819.33 298.25 17106.55 88888.00 2019-05-03 07:19:42.000 123 33819.32 298.23 17106.52 88888.00 2019-05-03 07:19:43.000 123 33819.34 298.19 17106.55 88888.00 2019-05-03 07:19:44.000 123 33819.34 298.13 17106.52 88888.00 2019-05-03 07:19:45.000 123 33819.36 298.16 17106.53 37900.47 2019-05-03 07:19:46.000 123 33819.38 298.18 17106.57 88888.00 2019-05-03 07:19:47.000 123 33819.41 298.15 17106.56 88888.00 2019-05-03 07:19:48.000 123 33819.37 298.16 17106.53 88888.00 2019-05-03 07:19:49.000 123 33819.37 298.17 17106.53 88888.00 2019-05-03 07:19:50.000 123 33819.35 298.17 17106.56 37900.45 2019-05-03 07:19:51.000 123 33819.36 298.17 17106.53 88888.00 2019-05-03 07:19:52.000 123 33819.34 298.14 17106.51 88888.00 2019-05-03 07:19:53.000 123 33819.34 298.16 17106.51 88888.00 2019-05-03 07:19:54.000 123 33819.35 298.16 17106.48 88888.00 2019-05-03 07:19:55.000 123 33819.37 298.15 17106.46 37900.44 2019-05-03 07:19:56.000 123 33819.32 298.14 17106.48 88888.00 2019-05-03 07:19:57.000 123 33819.34 298.16 17106.48 88888.00 2019-05-03 07:19:58.000 123 33819.35 298.11 17106.50 88888.00 2019-05-03 07:19:59.000 123 33819.38 298.10 17106.51 88888.00 2019-05-03 07:20:00.000 123 33819.36 298.09 17106.51 37900.56 2019-05-03 07:20:01.000 123 33819.36 298.10 17106.46 88888.00 2019-05-03 07:20:02.000 123 33819.34 298.10 17106.46 88888.00 2019-05-03 07:20:03.000 123 33819.35 298.07 17106.50 88888.00 2019-05-03 07:20:04.000 123 33819.34 298.10 17106.52 88888.00 2019-05-03 07:20:05.000 123 33819.35 298.12 17106.54 37900.51 2019-05-03 07:20:06.000 123 33819.34 298.09 17106.53 88888.00 2019-05-03 07:20:07.000 123 33819.36 298.03 17106.52 88888.00 2019-05-03 07:20:08.000 123 33819.33 297.98 17106.51 88888.00 2019-05-03 07:20:09.000 123 33819.33 298.03 17106.52 88888.00 2019-05-03 07:20:10.000 123 33819.34 298.03 17106.51 37900.47 2019-05-03 07:20:11.000 123 33819.35 298.05 17106.47 88888.00 2019-05-03 07:20:12.000 123 33819.37 298.03 17106.48 88888.00 2019-05-03 07:20:13.000 123 33819.37 298.02 17106.46 88888.00 2019-05-03 07:20:14.000 123 33819.37 297.99 17106.46 88888.00 2019-05-03 07:20:15.000 123 33819.38 297.98 17106.45 37900.49 2019-05-03 07:20:16.000 123 33819.44 297.97 17106.48 88888.00 2019-05-03 07:20:17.000 123 33819.42 297.96 17106.43 88888.00 2019-05-03 07:20:18.000 123 33819.38 297.94 17106.43 88888.00 2019-05-03 07:20:19.000 123 33819.35 297.94 17106.45 88888.00 2019-05-03 07:20:20.000 123 33819.34 297.92 17106.45 37900.58 2019-05-03 07:20:21.000 123 33819.34 297.95 17106.45 88888.00 2019-05-03 07:20:22.000 123 33819.34 297.94 17106.43 88888.00 2019-05-03 07:20:23.000 123 33819.36 297.93 17106.45 88888.00 2019-05-03 07:20:24.000 123 33819.38 297.89 17106.46 88888.00 2019-05-03 07:20:25.000 123 33819.38 297.83 17106.45 37900.41 2019-05-03 07:20:26.000 123 33819.39 297.80 17106.44 88888.00 2019-05-03 07:20:27.000 123 33819.38 297.85 17106.43 88888.00 2019-05-03 07:20:28.000 123 33819.39 297.79 17106.39 88888.00 2019-05-03 07:20:29.000 123 33819.37 297.82 17106.44 88888.00 2019-05-03 07:20:30.000 123 33819.33 297.84 17106.43 37900.47 2019-05-03 07:20:31.000 123 33819.33 297.81 17106.47 88888.00 2019-05-03 07:20:32.000 123 33819.33 297.77 17106.46 88888.00 2019-05-03 07:20:33.000 123 33819.36 297.76 17106.48 88888.00 2019-05-03 07:20:34.000 123 33819.38 297.75 17106.47 88888.00 2019-05-03 07:20:35.000 123 33819.38 297.72 17106.48 37900.45 2019-05-03 07:20:36.000 123 33819.36 297.74 17106.48 88888.00 2019-05-03 07:20:37.000 123 33819.35 297.74 17106.47 88888.00 2019-05-03 07:20:38.000 123 33819.33 297.75 17106.49 88888.00 2019-05-03 07:20:39.000 123 33819.36 297.71 17106.50 88888.00 2019-05-03 07:20:40.000 123 33819.36 297.68 17106.50 37900.40 2019-05-03 07:20:41.000 123 33819.40 297.69 17106.47 88888.00 2019-05-03 07:20:42.000 123 33819.38 297.70 17106.50 88888.00 2019-05-03 07:20:43.000 123 33819.38 297.74 17106.46 88888.00 2019-05-03 07:20:44.000 123 33819.38 297.65 17106.45 88888.00 2019-05-03 07:20:45.000 123 33819.41 297.63 17106.49 37900.48 2019-05-03 07:20:46.000 123 33819.41 297.65 17106.45 88888.00 2019-05-03 07:20:47.000 123 33819.42 297.65 17106.48 88888.00 2019-05-03 07:20:48.000 123 33819.45 297.66 17106.50 88888.00 2019-05-03 07:20:49.000 123 33819.46 297.61 17106.53 88888.00 2019-05-03 07:20:50.000 123 33819.49 297.56 17106.46 37900.51 2019-05-03 07:20:51.000 123 33819.46 297.55 17106.45 88888.00 2019-05-03 07:20:52.000 123 33819.43 297.58 17106.46 88888.00 2019-05-03 07:20:53.000 123 33819.44 297.61 17106.47 88888.00 2019-05-03 07:20:54.000 123 33819.41 297.61 17106.48 88888.00 2019-05-03 07:20:55.000 123 33819.42 297.62 17106.47 37900.51 2019-05-03 07:20:56.000 123 33819.46 297.61 17106.46 88888.00 2019-05-03 07:20:57.000 123 33819.46 297.62 17106.46 88888.00 2019-05-03 07:20:58.000 123 33819.50 297.65 17106.45 88888.00 2019-05-03 07:20:59.000 123 33819.55 297.71 17106.47 88888.00 2019-05-03 07:21:00.000 123 33819.52 297.72 17106.46 37900.62 2019-05-03 07:21:01.000 123 33819.51 297.70 17106.48 88888.00 2019-05-03 07:21:02.000 123 33819.56 297.72 17106.46 88888.00 2019-05-03 07:21:03.000 123 33819.61 297.75 17106.40 88888.00 2019-05-03 07:21:04.000 123 33819.60 297.79 17106.44 88888.00 2019-05-03 07:21:05.000 123 33819.62 297.83 17106.44 37900.61 2019-05-03 07:21:06.000 123 33819.61 297.80 17106.42 88888.00 2019-05-03 07:21:07.000 123 33819.63 297.81 17106.40 88888.00 2019-05-03 07:21:08.000 123 33819.65 297.86 17106.42 88888.00 2019-05-03 07:21:09.000 123 33819.64 297.86 17106.43 88888.00 2019-05-03 07:21:10.000 123 33819.66 297.86 17106.38 37900.65 2019-05-03 07:21:11.000 123 33819.65 297.78 17106.37 88888.00 2019-05-03 07:21:12.000 123 33819.64 297.73 17106.39 88888.00 2019-05-03 07:21:13.000 123 33819.66 297.73 17106.37 88888.00 2019-05-03 07:21:14.000 123 33819.70 297.74 17106.38 88888.00 2019-05-03 07:21:15.000 123 33819.71 297.75 17106.38 37900.76 2019-05-03 07:21:16.000 123 33819.72 297.74 17106.42 88888.00 2019-05-03 07:21:17.000 123 33819.75 297.74 17106.39 88888.00 2019-05-03 07:21:18.000 123 33819.73 297.76 17106.43 88888.00 2019-05-03 07:21:19.000 123 33819.76 297.73 17106.42 88888.00 2019-05-03 07:21:20.000 123 33819.78 297.77 17106.46 37900.72 2019-05-03 07:21:21.000 123 33819.79 297.79 17106.40 88888.00 2019-05-03 07:21:22.000 123 33819.80 297.75 17106.39 88888.00 2019-05-03 07:21:23.000 123 33819.83 297.76 17106.42 88888.00 2019-05-03 07:21:24.000 123 33819.84 297.78 17106.40 88888.00 2019-05-03 07:21:25.000 123 33819.84 297.75 17106.39 37900.82 2019-05-03 07:21:26.000 123 33819.86 297.82 17106.42 88888.00 2019-05-03 07:21:27.000 123 33819.90 297.88 17106.47 88888.00 2019-05-03 07:21:28.000 123 33819.95 297.90 17106.42 88888.00 2019-05-03 07:21:29.000 123 33819.92 297.91 17106.41 88888.00 2019-05-03 07:21:30.000 123 33819.94 297.92 17106.47 37900.87 2019-05-03 07:21:31.000 123 33819.94 297.89 17106.42 88888.00 2019-05-03 07:21:32.000 123 33819.89 297.88 17106.35 88888.00 2019-05-03 07:21:33.000 123 33819.91 297.83 17106.29 88888.00 2019-05-03 07:21:34.000 123 33819.91 297.77 17106.28 88888.00 2019-05-03 07:21:35.000 123 33819.92 297.77 17106.31 37900.90 2019-05-03 07:21:36.000 123 33819.94 297.79 17106.36 88888.00 2019-05-03 07:21:37.000 123 33819.97 297.81 17106.34 88888.00 2019-05-03 07:21:38.000 123 33820.00 297.80 17106.35 88888.00 2019-05-03 07:21:39.000 123 33820.07 297.81 17106.34 88888.00 2019-05-03 07:21:40.000 123 33820.08 297.80 17106.32 37900.97 2019-05-03 07:21:41.000 123 33820.08 297.76 17106.30 88888.00 2019-05-03 07:21:42.000 123 33820.11 297.78 17106.32 88888.00 2019-05-03 07:21:43.000 123 33820.10 297.83 17106.35 88888.00 2019-05-03 07:21:44.000 123 33820.13 297.78 17106.32 88888.00 2019-05-03 07:21:45.000 123 33820.12 297.74 17106.32 37900.95 2019-05-03 07:21:46.000 123 33820.13 297.78 17106.30 88888.00 2019-05-03 07:21:47.000 123 33820.10 297.76 17106.33 88888.00 2019-05-03 07:21:48.000 123 33820.12 297.76 17106.35 88888.00 2019-05-03 07:21:49.000 123 33820.17 297.77 17106.34 88888.00 2019-05-03 07:21:50.000 123 33820.19 297.76 17106.28 37901.00 2019-05-03 07:21:51.000 123 33820.21 297.80 17106.24 88888.00 2019-05-03 07:21:52.000 123 33820.21 297.79 17106.24 88888.00 2019-05-03 07:21:53.000 123 33820.22 297.78 17106.22 88888.00 2019-05-03 07:21:54.000 123 33820.20 297.78 17106.26 88888.00 2019-05-03 07:21:55.000 123 33820.20 297.82 17106.32 37901.14 2019-05-03 07:21:56.000 123 33820.23 297.82 17106.34 88888.00 2019-05-03 07:21:57.000 123 33820.22 297.83 17106.25 88888.00 2019-05-03 07:21:58.000 123 33820.22 297.79 17106.24 88888.00 2019-05-03 07:21:59.000 123 33820.19 297.75 17106.23 88888.00 2019-05-03 07:22:00.000 123 33820.19 297.74 17106.20 37901.05 2019-05-03 07:22:01.000 123 33820.23 297.76 17106.19 88888.00 2019-05-03 07:22:02.000 123 33820.24 297.72 17106.20 88888.00 2019-05-03 07:22:03.000 123 33820.24 297.77 17106.27 88888.00 2019-05-03 07:22:04.000 123 33820.19 297.79 17106.26 88888.00 2019-05-03 07:22:05.000 123 33820.21 297.76 17106.23 37901.12 2019-05-03 07:22:06.000 123 33820.23 297.77 17106.27 88888.00 2019-05-03 07:22:07.000 123 33820.24 297.74 17106.24 88888.00 2019-05-03 07:22:08.000 123 33820.24 297.77 17106.20 88888.00 2019-05-03 07:22:09.000 123 33820.22 297.77 17106.22 88888.00 2019-05-03 07:22:10.000 123 33820.24 297.77 17106.21 37901.16 2019-05-03 07:22:11.000 123 33820.21 297.79 17106.19 88888.00 2019-05-03 07:22:12.000 123 33820.20 297.75 17106.19 88888.00 2019-05-03 07:22:13.000 123 33820.18 297.71 17106.18 88888.00 2019-05-03 07:22:14.000 123 33820.20 297.69 17106.18 88888.00 2019-05-03 07:22:15.000 123 33820.22 297.67 17106.18 37901.20 2019-05-03 07:22:16.000 123 33820.23 297.67 17106.21 88888.00 2019-05-03 07:22:17.000 123 33820.24 297.65 17106.24 88888.00 2019-05-03 07:22:18.000 123 33820.26 297.65 17106.26 88888.00 2019-05-03 07:22:19.000 123 33820.25 297.67 17106.22 88888.00 2019-05-03 07:22:20.000 123 33820.23 297.68 17106.24 37901.12 2019-05-03 07:22:21.000 123 33820.22 297.66 17106.24 88888.00 2019-05-03 07:22:22.000 123 33820.20 297.67 17106.23 88888.00 2019-05-03 07:22:23.000 123 33820.22 297.65 17106.25 88888.00 2019-05-03 07:22:24.000 123 33820.27 297.64 17106.26 88888.00 2019-05-03 07:22:25.000 123 33820.29 297.61 17106.22 37901.12 2019-05-03 07:22:26.000 123 33820.27 297.63 17106.21 88888.00 2019-05-03 07:22:27.000 123 33820.29 297.65 17106.20 88888.00 2019-05-03 07:22:28.000 123 33820.30 297.63 17106.20 88888.00 2019-05-03 07:22:29.000 123 33820.31 297.62 17106.14 88888.00 2019-05-03 07:22:30.000 123 33820.30 297.61 17106.16 37901.14 2019-05-03 07:22:31.000 123 33820.29 297.61 17106.20 88888.00 2019-05-03 07:22:32.000 123 33820.28 297.62 17106.22 88888.00 2019-05-03 07:22:33.000 123 33820.29 297.60 17106.20 88888.00 2019-05-03 07:22:34.000 123 33820.31 297.61 17106.20 88888.00 2019-05-03 07:22:35.000 123 33820.32 297.54 17106.17 37901.21 2019-05-03 07:22:36.000 123 33820.37 297.52 17106.16 88888.00 2019-05-03 07:22:37.000 123 33820.35 297.56 17106.17 88888.00 2019-05-03 07:22:38.000 123 33820.33 297.56 17106.17 88888.00 2019-05-03 07:22:39.000 123 33820.37 297.53 17106.13 88888.00 2019-05-03 07:22:40.000 123 33820.40 297.55 17106.11 37901.19 2019-05-03 07:22:41.000 123 33820.41 297.58 17106.14 88888.00 2019-05-03 07:22:42.000 123 33820.45 297.60 17106.12 88888.00 2019-05-03 07:22:43.000 123 33820.48 297.56 17106.15 88888.00 2019-05-03 07:22:44.000 123 33820.47 297.56 17106.16 88888.00 2019-05-03 07:22:45.000 123 33820.47 297.56 17106.14 37901.27 2019-05-03 07:22:46.000 123 33820.45 297.56 17106.16 88888.00 2019-05-03 07:22:47.000 123 33820.47 297.57 17106.16 88888.00 2019-05-03 07:22:48.000 123 33820.44 297.54 17106.14 88888.00 2019-05-03 07:22:49.000 123 33820.48 297.54 17106.16 88888.00 2019-05-03 07:22:50.000 123 33820.53 297.55 17106.14 37901.26 2019-05-03 07:22:51.000 123 33820.56 297.55 17106.17 88888.00 2019-05-03 07:22:52.000 123 33820.52 297.54 17106.09 88888.00 2019-05-03 07:22:53.000 123 33820.55 297.50 17106.10 88888.00 2019-05-03 07:22:54.000 123 33820.53 297.51 17106.09 88888.00 2019-05-03 07:22:55.000 123 33820.50 297.48 17106.05 37901.33 2019-05-03 07:22:56.000 123 33820.51 297.50 17106.04 88888.00 2019-05-03 07:22:57.000 123 33820.52 297.48 17106.03 88888.00 2019-05-03 07:22:58.000 123 33820.53 297.47 17106.02 88888.00 2019-05-03 07:22:59.000 123 33820.50 297.47 17106.07 88888.00 2019-05-03 07:23:00.000 123 33820.50 297.43 17106.09 37901.28 2019-05-03 07:23:01.000 123 33820.56 297.49 17106.07 88888.00 2019-05-03 07:23:02.000 123 33820.52 297.45 17106.08 88888.00 2019-05-03 07:23:03.000 123 33820.48 297.48 17106.11 88888.00 2019-05-03 07:23:04.000 123 33820.49 297.50 17106.09 88888.00 2019-05-03 07:23:05.000 123 33820.49 297.54 17106.10 37901.41 2019-05-03 07:23:06.000 123 33820.50 297.51 17106.06 88888.00 2019-05-03 07:23:07.000 123 33820.48 297.48 17106.05 88888.00 2019-05-03 07:23:08.000 123 33820.47 297.51 17106.05 88888.00 2019-05-03 07:23:09.000 123 33820.50 297.51 17106.05 88888.00 2019-05-03 07:23:10.000 123 33820.52 297.49 17106.05 37901.37 2019-05-03 07:23:11.000 123 33820.51 297.51 17106.04 88888.00 2019-05-03 07:23:12.000 123 33820.48 297.53 17106.06 88888.00 2019-05-03 07:23:13.000 123 33820.47 297.53 17106.01 88888.00 2019-05-03 07:23:14.000 123 33820.46 297.55 17106.01 88888.00 2019-05-03 07:23:15.000 123 33820.47 297.60 17106.05 37901.31 2019-05-03 07:23:16.000 123 33820.49 297.61 17106.05 88888.00 2019-05-03 07:23:17.000 123 33820.49 297.61 17106.06 88888.00 2019-05-03 07:23:18.000 123 33820.48 297.57 17106.02 88888.00 2019-05-03 07:23:19.000 123 33820.48 297.57 17106.05 88888.00 2019-05-03 07:23:20.000 123 33820.48 297.55 17106.04 37901.25 2019-05-03 07:23:21.000 123 33820.43 297.55 17106.01 88888.00 2019-05-03 07:23:22.000 123 33820.43 297.51 17106.00 88888.00 2019-05-03 07:23:23.000 123 33820.43 297.48 17106.02 88888.00 2019-05-03 07:23:24.000 123 33820.41 297.51 17106.01 88888.00 2019-05-03 07:23:25.000 123 33820.45 297.51 17106.01 37901.30 2019-05-03 07:23:26.000 123 33820.50 297.50 17106.03 88888.00 2019-05-03 07:23:27.000 123 33820.49 297.48 17106.06 88888.00 2019-05-03 07:23:28.000 123 33820.45 297.45 17106.07 88888.00 2019-05-03 07:23:29.000 123 33820.45 297.46 17106.06 88888.00 2019-05-03 07:23:30.000 123 33820.46 297.44 17106.05 37901.27 2019-05-03 07:23:31.000 123 33820.41 297.40 17106.06 88888.00 2019-05-03 07:23:32.000 123 33820.43 297.40 17106.03 88888.00 2019-05-03 07:23:33.000 123 33820.49 297.44 17106.02 88888.00 2019-05-03 07:23:34.000 123 33820.47 297.45 17106.01 88888.00 2019-05-03 07:23:35.000 123 33820.49 297.39 17106.03 37901.34 2019-05-03 07:23:36.000 123 33820.51 297.41 17106.00 88888.00 2019-05-03 07:23:37.000 123 33820.49 297.47 17106.04 88888.00 2019-05-03 07:23:38.000 123 33820.48 297.46 17106.04 88888.00 2019-05-03 07:23:39.000 123 33820.53 297.50 17106.07 88888.00 2019-05-03 07:23:40.000 123 33820.54 297.53 17106.09 37901.28 2019-05-03 07:23:41.000 123 33820.57 297.51 17106.06 88888.00 2019-05-03 07:23:42.000 123 33820.56 297.50 17106.06 88888.00 2019-05-03 07:23:43.000 123 33820.54 297.55 17106.07 88888.00 2019-05-03 07:23:44.000 123 33820.52 297.50 17106.07 88888.00 2019-05-03 07:23:45.000 123 33820.55 297.52 17106.03 37901.34 2019-05-03 07:23:46.000 123 33820.55 297.60 17106.02 88888.00 2019-05-03 07:23:47.000 123 33820.55 297.59 17106.05 88888.00 2019-05-03 07:23:48.000 123 33820.57 297.55 17106.01 88888.00 2019-05-03 07:23:49.000 123 33820.59 297.58 17105.99 88888.00 2019-05-03 07:23:50.000 123 33820.59 297.59 17105.96 37901.40 2019-05-03 07:23:51.000 123 33820.56 297.60 17105.94 88888.00 2019-05-03 07:23:52.000 123 33820.64 297.55 17105.99 88888.00 2019-05-03 07:23:53.000 123 33820.63 297.58 17105.97 88888.00 2019-05-03 07:23:54.000 123 33820.63 297.60 17105.93 88888.00 2019-05-03 07:23:55.000 123 33820.61 297.60 17105.95 37901.33 2019-05-03 07:23:56.000 123 33820.59 297.60 17105.97 88888.00 2019-05-03 07:23:57.000 123 33820.59 297.60 17105.92 88888.00 2019-05-03 07:23:58.000 123 33820.62 297.60 17105.97 88888.00 2019-05-03 07:23:59.000 123 33820.61 297.63 17105.98 88888.00 2019-05-03 07:24:00.000 123 33820.63 297.67 17106.00 37901.37 2019-05-03 07:24:01.000 123 33820.61 297.72 17106.01 88888.00 2019-05-03 07:24:02.000 123 33820.55 297.71 17106.02 88888.00 2019-05-03 07:24:03.000 123 33820.57 297.71 17106.01 88888.00 2019-05-03 07:24:04.000 123 33820.62 297.65 17105.98 88888.00 2019-05-03 07:24:05.000 123 33820.61 297.66 17105.99 37901.40 2019-05-03 07:24:06.000 123 33820.60 297.66 17105.96 88888.00 2019-05-03 07:24:07.000 123 33820.57 297.62 17105.95 88888.00 2019-05-03 07:24:08.000 123 33820.58 297.67 17105.99 88888.00 2019-05-03 07:24:09.000 123 33820.63 297.69 17105.99 88888.00 2019-05-03 07:24:10.000 123 33820.63 297.65 17105.98 37901.24 2019-05-03 07:24:11.000 123 33820.62 297.65 17105.96 88888.00 2019-05-03 07:24:12.000 123 33820.56 297.66 17106.00 88888.00 2019-05-03 07:24:13.000 123 33820.55 297.69 17105.98 88888.00 2019-05-03 07:24:14.000 123 33820.56 297.68 17106.00 88888.00 2019-05-03 07:24:15.000 123 33820.55 297.71 17105.99 37901.30 2019-05-03 07:24:16.000 123 33820.55 297.71 17105.98 88888.00 2019-05-03 07:24:17.000 123 33820.54 297.68 17105.94 88888.00 2019-05-03 07:24:18.000 123 33820.56 297.64 17105.95 88888.00 2019-05-03 07:24:19.000 123 33820.55 297.69 17105.94 88888.00 2019-05-03 07:24:20.000 123 33820.58 297.69 17105.94 37901.27 2019-05-03 07:24:21.000 123 33820.59 297.69 17105.98 88888.00 2019-05-03 07:24:22.000 123 33820.60 297.68 17105.97 88888.00 2019-05-03 07:24:23.000 123 33820.57 297.69 17105.95 88888.00 2019-05-03 07:24:24.000 123 33820.56 297.71 17105.96 88888.00 2019-05-03 07:24:25.000 123 33820.55 297.74 17105.93 37901.28 2019-05-03 07:24:26.000 123 33820.53 297.72 17105.91 88888.00 2019-05-03 07:24:27.000 123 33820.54 297.74 17105.92 88888.00 2019-05-03 07:24:28.000 123 33820.55 297.77 17105.97 88888.00 2019-05-03 07:24:29.000 123 33820.56 297.73 17105.97 88888.00 2019-05-03 07:24:30.000 123 33820.54 297.74 17105.94 37901.29 2019-05-03 07:24:31.000 123 33820.53 297.75 17105.90 88888.00 2019-05-03 07:24:32.000 123 33820.51 297.77 17105.95 88888.00 2019-05-03 07:24:33.000 123 33820.51 297.71 17105.95 88888.00 2019-05-03 07:24:34.000 123 33820.52 297.67 17105.89 88888.00 2019-05-03 07:24:35.000 123 33820.55 297.72 17105.89 37901.29 2019-05-03 07:24:36.000 123 33820.53 297.73 17105.92 88888.00 2019-05-03 07:24:37.000 123 33820.53 297.72 17105.92 88888.00 2019-05-03 07:24:38.000 123 33820.51 297.74 17105.89 88888.00 2019-05-03 07:24:39.000 123 33820.50 297.75 17105.93 88888.00 2019-05-03 07:24:40.000 123 33820.46 297.71 17105.92 37901.19 2019-05-03 07:24:41.000 123 33820.43 297.77 17105.89 88888.00 2019-05-03 07:24:42.000 123 33820.43 297.84 17105.90 88888.00 2019-05-03 07:24:43.000 123 33820.45 297.87 17105.93 88888.00 2019-05-03 07:24:44.000 123 33820.46 297.83 17105.89 88888.00 2019-05-03 07:24:45.000 123 33820.46 297.84 17105.90 37901.25 2019-05-03 07:24:46.000 123 33820.48 297.85 17105.86 88888.00 2019-05-03 07:24:47.000 123 33820.50 297.85 17105.87 88888.00 2019-05-03 07:24:48.000 123 33820.55 297.86 17105.87 88888.00 2019-05-03 07:24:49.000 123 33820.54 297.86 17105.86 88888.00 2019-05-03 07:24:50.000 123 33820.53 297.82 17105.86 37901.25 2019-05-03 07:24:51.000 123 33820.56 297.83 17105.92 88888.00 2019-05-03 07:24:52.000 123 33820.59 297.86 17105.92 88888.00 2019-05-03 07:24:53.000 123 33820.61 297.85 17105.86 88888.00 2019-05-03 07:24:54.000 123 33820.65 297.89 17105.80 88888.00 2019-05-03 07:24:55.000 123 33820.68 297.99 17105.82 37901.22 2019-05-03 07:24:56.000 123 33820.64 297.90 17105.84 88888.00 2019-05-03 07:24:57.000 123 33820.63 297.90 17105.90 88888.00 2019-05-03 07:24:58.000 123 33820.62 297.87 17105.90 88888.00 2019-05-03 07:24:59.000 123 33820.64 297.87 17105.87 88888.00 2019-05-03 07:25:00.000 123 33820.63 297.92 17105.85 37901.34 2019-05-03 07:25:01.000 123 33820.61 297.95 17105.80 88888.00 2019-05-03 07:25:02.000 123 33820.63 297.89 17105.81 88888.00 2019-05-03 07:25:03.000 123 33820.63 297.90 17105.79 88888.00 2019-05-03 07:25:04.000 123 33820.60 297.90 17105.78 88888.00 2019-05-03 07:25:05.000 123 33820.58 297.87 17105.83 37901.32 2019-05-03 07:25:06.000 123 33820.64 297.84 17105.84 88888.00 2019-05-03 07:25:07.000 123 33820.66 297.85 17105.81 88888.00 2019-05-03 07:25:08.000 123 33820.64 297.83 17105.79 88888.00 2019-05-03 07:25:09.000 123 33820.63 297.82 17105.79 88888.00 2019-05-03 07:25:10.000 123 33820.65 297.77 17105.75 37901.34 2019-05-03 07:25:11.000 123 33820.67 297.80 17105.79 88888.00 2019-05-03 07:25:12.000 123 33820.68 297.83 17105.74 88888.00 2019-05-03 07:25:13.000 123 33820.65 297.77 17105.70 88888.00 2019-05-03 07:25:14.000 123 33820.70 297.80 17105.76 88888.00 2019-05-03 07:25:15.000 123 33820.69 297.80 17105.79 37901.28 2019-05-03 07:25:16.000 123 33820.64 297.81 17105.77 88888.00 2019-05-03 07:25:17.000 123 33820.64 297.86 17105.79 88888.00 2019-05-03 07:25:18.000 123 33820.65 297.86 17105.81 88888.00 2019-05-03 07:25:19.000 123 33820.65 297.88 17105.83 88888.00 2019-05-03 07:25:20.000 123 33820.65 297.83 17105.82 37901.31 2019-05-03 07:25:21.000 123 33820.64 297.83 17105.77 88888.00 2019-05-03 07:25:22.000 123 33820.63 297.81 17105.78 88888.00 2019-05-03 07:25:23.000 123 33820.58 297.80 17105.79 88888.00 2019-05-03 07:25:24.000 123 33820.57 297.85 17105.76 88888.00 2019-05-03 07:25:25.000 123 33820.54 297.91 17105.77 37901.27 2019-05-03 07:25:26.000 123 33820.53 297.82 17105.77 88888.00 2019-05-03 07:25:27.000 123 33820.55 297.81 17105.80 88888.00 2019-05-03 07:25:28.000 123 33820.51 297.81 17105.77 88888.00 2019-05-03 07:25:29.000 123 33820.47 297.80 17105.77 88888.00 2019-05-03 07:25:30.000 123 33820.50 297.81 17105.75 37901.22 2019-05-03 07:25:31.000 123 33820.50 297.82 17105.73 88888.00 2019-05-03 07:25:32.000 123 33820.50 297.79 17105.70 88888.00 2019-05-03 07:25:33.000 123 33820.48 297.74 17105.69 88888.00 2019-05-03 07:25:34.000 123 33820.49 297.74 17105.71 88888.00 2019-05-03 07:25:35.000 123 33820.51 297.72 17105.74 37901.23 2019-05-03 07:25:36.000 123 33820.51 297.71 17105.74 88888.00 2019-05-03 07:25:37.000 123 33820.55 297.70 17105.74 88888.00 2019-05-03 07:25:38.000 123 33820.57 297.69 17105.74 88888.00 2019-05-03 07:25:39.000 123 33820.55 297.73 17105.79 88888.00 2019-05-03 07:25:40.000 123 33820.59 297.71 17105.76 37901.12 2019-05-03 07:25:41.000 123 33820.65 297.75 17105.70 88888.00 2019-05-03 07:25:42.000 123 33820.65 297.74 17105.71 88888.00 2019-05-03 07:25:43.000 123 33820.61 297.74 17105.75 88888.00 2019-05-03 07:25:44.000 123 33820.63 297.73 17105.77 88888.00 2019-05-03 07:25:45.000 123 33820.60 297.72 17105.73 37901.14 2019-05-03 07:25:46.000 123 33820.65 297.75 17105.74 88888.00 2019-05-03 07:25:47.000 123 33820.69 297.76 17105.76 88888.00 2019-05-03 07:25:48.000 123 33820.67 297.76 17105.72 88888.00 2019-05-03 07:25:49.000 123 33820.64 297.78 17105.71 88888.00 2019-05-03 07:25:50.000 123 33820.68 297.80 17105.73 37901.22 2019-05-03 07:25:51.000 123 33820.71 297.78 17105.74 88888.00 2019-05-03 07:25:52.000 123 33820.69 297.79 17105.76 88888.00 2019-05-03 07:25:53.000 123 33820.71 297.81 17105.76 88888.00 2019-05-03 07:25:54.000 123 33820.73 297.81 17105.77 88888.00 2019-05-03 07:25:55.000 123 33820.77 297.82 17105.79 37901.30 2019-05-03 07:25:56.000 123 33820.78 297.82 17105.77 88888.00 2019-05-03 07:25:57.000 123 33820.81 297.78 17105.75 88888.00 2019-05-03 07:25:58.000 123 33820.77 297.77 17105.73 88888.00 2019-05-03 07:25:59.000 123 33820.78 297.79 17105.72 88888.00 2019-05-03 07:26:00.000 123 33820.78 297.77 17105.73 37901.33 2019-05-03 07:26:01.000 123 33820.80 297.82 17105.74 88888.00 2019-05-03 07:26:02.000 123 33820.78 297.79 17105.68 88888.00 2019-05-03 07:26:03.000 123 33820.79 297.78 17105.66 88888.00 2019-05-03 07:26:04.000 123 33820.79 297.75 17105.68 88888.00 2019-05-03 07:26:05.000 123 33820.80 297.78 17105.70 37901.40 2019-05-03 07:26:06.000 123 33820.77 297.75 17105.66 88888.00 2019-05-03 07:26:07.000 123 33820.79 297.70 17105.67 88888.00 2019-05-03 07:26:08.000 123 33820.78 297.73 17105.73 88888.00 2019-05-03 07:26:09.000 123 33820.78 297.72 17105.73 88888.00 2019-05-03 07:26:10.000 123 33820.76 297.66 17105.66 37901.40 2019-05-03 07:26:11.000 123 33820.76 297.62 17105.62 88888.00 2019-05-03 07:26:12.000 123 33820.77 297.61 17105.62 88888.00 2019-05-03 07:26:13.000 123 33820.76 297.66 17105.64 88888.00 2019-05-03 07:26:14.000 123 33820.72 297.68 17105.64 88888.00 2019-05-03 07:26:15.000 123 33820.71 297.64 17105.68 37901.34 2019-05-03 07:26:16.000 123 33820.71 297.64 17105.71 88888.00 2019-05-03 07:26:17.000 123 33820.72 297.66 17105.66 88888.00 2019-05-03 07:26:18.000 123 33820.72 297.66 17105.66 88888.00 2019-05-03 07:26:19.000 123 33820.73 297.67 17105.63 88888.00 2019-05-03 07:26:20.000 123 33820.73 297.66 17105.63 37901.28 2019-05-03 07:26:21.000 123 33820.72 297.69 17105.57 88888.00 2019-05-03 07:26:22.000 123 33820.67 297.68 17105.57 88888.00 2019-05-03 07:26:23.000 123 33820.68 297.71 17105.61 88888.00 2019-05-03 07:26:24.000 123 33820.71 297.69 17105.58 88888.00 2019-05-03 07:26:25.000 123 33820.72 297.71 17105.60 37901.34 2019-05-03 07:26:26.000 123 33820.71 297.73 17105.63 88888.00 2019-05-03 07:26:27.000 123 33820.67 297.74 17105.61 88888.00 2019-05-03 07:26:28.000 123 33820.68 297.75 17105.59 88888.00 2019-05-03 07:26:29.000 123 33820.70 297.72 17105.60 88888.00 2019-05-03 07:26:30.000 123 33820.69 297.71 17105.58 37901.23 2019-05-03 07:26:31.000 123 33820.71 297.71 17105.60 88888.00 2019-05-03 07:26:32.000 123 33820.70 297.68 17105.60 88888.00 2019-05-03 07:26:33.000 123 33820.72 297.70 17105.59 88888.00 2019-05-03 07:26:34.000 123 33820.75 297.68 17105.61 88888.00 2019-05-03 07:26:35.000 123 33820.77 297.67 17105.62 37901.29 2019-05-03 07:26:36.000 123 33820.76 297.68 17105.61 88888.00 2019-05-03 07:26:37.000 123 33820.78 297.66 17105.63 88888.00 2019-05-03 07:26:38.000 123 33820.80 297.72 17105.67 88888.00 2019-05-03 07:26:39.000 123 33820.82 297.71 17105.64 88888.00 2019-05-03 07:26:40.000 123 33820.85 297.69 17105.65 37901.24 2019-05-03 07:26:41.000 123 33820.84 297.66 17105.60 88888.00 2019-05-03 07:26:42.000 123 33820.84 297.65 17105.57 88888.00 2019-05-03 07:26:43.000 123 33820.83 297.68 17105.61 88888.00 2019-05-03 07:26:44.000 123 33820.82 297.68 17105.62 88888.00 2019-05-03 07:26:45.000 123 33820.81 297.70 17105.59 37901.43 2019-05-03 07:26:46.000 123 33820.82 297.65 17105.57 88888.00 2019-05-03 07:26:47.000 123 33820.85 297.63 17105.56 88888.00 2019-05-03 07:26:48.000 123 33820.81 297.63 17105.52 88888.00 2019-05-03 07:26:49.000 123 33820.82 297.63 17105.52 88888.00 2019-05-03 07:26:50.000 123 33820.83 297.65 17105.57 37901.36 2019-05-03 07:26:51.000 123 33820.86 297.65 17105.53 88888.00 2019-05-03 07:26:52.000 123 33820.85 297.69 17105.54 88888.00 2019-05-03 07:26:53.000 123 33820.87 297.69 17105.56 88888.00 2019-05-03 07:26:54.000 123 33820.83 297.69 17105.52 88888.00 2019-05-03 07:26:55.000 123 33820.84 297.65 17105.53 37901.46 2019-05-03 07:26:56.000 123 33820.87 297.63 17105.55 88888.00 2019-05-03 07:26:57.000 123 33820.85 297.65 17105.56 88888.00 2019-05-03 07:26:58.000 123 33820.86 297.65 17105.54 88888.00 2019-05-03 07:26:59.000 123 33820.90 297.63 17105.54 88888.00 2019-05-03 07:27:00.000 123 33820.90 297.60 17105.56 37901.33 2019-05-03 07:27:01.000 123 33820.87 297.63 17105.53 88888.00 2019-05-03 07:27:02.000 123 33820.84 297.65 17105.56 88888.00 2019-05-03 07:27:03.000 123 33820.86 297.61 17105.57 88888.00 2019-05-03 07:27:04.000 123 33820.88 297.61 17105.55 88888.00 2019-05-03 07:27:05.000 123 33820.89 297.61 17105.52 37901.45 2019-05-03 07:27:06.000 123 33820.88 297.58 17105.46 88888.00 2019-05-03 07:27:07.000 123 33820.89 297.56 17105.52 88888.00 2019-05-03 07:27:08.000 123 33820.88 297.54 17105.55 88888.00 2019-05-03 07:27:09.000 123 33820.89 297.52 17105.52 88888.00 2019-05-03 07:27:10.000 123 33820.91 297.50 17105.52 37901.40 2019-05-03 07:27:11.000 123 33820.90 297.56 17105.55 88888.00 2019-05-03 07:27:12.000 123 33820.91 297.59 17105.52 88888.00 2019-05-03 07:27:13.000 123 33820.93 297.57 17105.49 88888.00 2019-05-03 07:27:14.000 123 33820.91 297.56 17105.51 88888.00 2019-05-03 07:27:15.000 123 33820.91 297.58 17105.54 37901.43 2019-05-03 07:27:16.000 123 33820.91 297.58 17105.53 88888.00 2019-05-03 07:27:17.000 123 33820.89 297.61 17105.52 88888.00 2019-05-03 07:27:18.000 123 33820.89 297.55 17105.49 88888.00 2019-05-03 07:27:19.000 123 33820.88 297.56 17105.48 88888.00 2019-05-03 07:27:20.000 123 33820.88 297.60 17105.49 37901.38 2019-05-03 07:27:21.000 123 33820.90 297.64 17105.48 88888.00 2019-05-03 07:27:22.000 123 33820.90 297.63 17105.47 88888.00 2019-05-03 07:27:23.000 123 33820.88 297.59 17105.46 88888.00 2019-05-03 07:27:24.000 123 33820.88 297.59 17105.50 88888.00 2019-05-03 07:27:25.000 123 33820.92 297.61 17105.48 37901.47 2019-05-03 07:27:26.000 123 33820.92 297.63 17105.48 88888.00 2019-05-03 07:27:27.000 123 33820.92 297.60 17105.48 88888.00 2019-05-03 07:27:28.000 123 33820.89 297.59 17105.46 88888.00 2019-05-03 07:27:29.000 123 33820.86 297.62 17105.51 88888.00 2019-05-03 07:27:30.000 123 33820.81 297.58 17105.51 37901.43 2019-05-03 07:27:31.000 123 33820.84 297.57 17105.51 88888.00 2019-05-03 07:27:32.000 123 33820.84 297.55 17105.48 88888.00 2019-05-03 07:27:33.000 123 33820.83 297.55 17105.45 88888.00 2019-05-03 07:27:34.000 123 33820.85 297.53 17105.46 88888.00 2019-05-03 07:27:35.000 123 33820.84 297.55 17105.46 37901.38 2019-05-03 07:27:36.000 123 33820.81 297.60 17105.50 88888.00 2019-05-03 07:27:37.000 123 33820.78 297.61 17105.52 88888.00 2019-05-03 07:27:38.000 123 33820.75 297.58 17105.49 88888.00 2019-05-03 07:27:39.000 123 33820.78 297.59 17105.50 88888.00 2019-05-03 07:27:40.000 123 33820.76 297.62 17105.47 37901.44 2019-05-03 07:27:41.000 123 33820.78 297.59 17105.47 88888.00 2019-05-03 07:27:42.000 123 33820.78 297.57 17105.48 88888.00 2019-05-03 07:27:43.000 123 33820.82 297.58 17105.48 88888.00 2019-05-03 07:27:44.000 123 33820.81 297.55 17105.47 88888.00 2019-05-03 07:27:45.000 123 33820.82 297.56 17105.47 37901.27 2019-05-03 07:27:46.000 123 33820.84 297.56 17105.47 88888.00 2019-05-03 07:27:47.000 123 33820.87 297.56 17105.50 88888.00 2019-05-03 07:27:48.000 123 33820.89 297.56 17105.49 88888.00 2019-05-03 07:27:49.000 123 33820.88 297.57 17105.49 88888.00 2019-05-03 07:27:50.000 123 33820.87 297.58 17105.47 37901.34 2019-05-03 07:27:51.000 123 33820.86 297.54 17105.46 88888.00 2019-05-03 07:27:52.000 123 33820.84 297.47 17105.45 88888.00 2019-05-03 07:27:53.000 123 33820.84 297.47 17105.45 88888.00 2019-05-03 07:27:54.000 123 33820.83 297.48 17105.40 88888.00 2019-05-03 07:27:55.000 123 33820.81 297.46 17105.43 37901.41 2019-05-03 07:27:56.000 123 33820.80 297.46 17105.43 88888.00 2019-05-03 07:27:57.000 123 33820.80 297.47 17105.47 88888.00 2019-05-03 07:27:58.000 123 33820.84 297.44 17105.52 88888.00 2019-05-03 07:27:59.000 123 33820.82 297.43 17105.49 88888.00 2019-05-03 07:28:00.000 123 33820.80 297.43 17105.47 37901.44 2019-05-03 07:28:01.000 123 33820.84 297.45 17105.47 88888.00 2019-05-03 07:28:02.000 123 33820.79 297.44 17105.48 88888.00 2019-05-03 07:28:03.000 123 33820.75 297.44 17105.46 88888.00 2019-05-03 07:28:04.000 123 33820.74 297.44 17105.47 88888.00 2019-05-03 07:28:05.000 123 33820.74 297.48 17105.46 37901.29 2019-05-03 07:28:06.000 123 33820.71 297.48 17105.45 88888.00 2019-05-03 07:28:07.000 123 33820.72 297.47 17105.48 88888.00 2019-05-03 07:28:08.000 123 33820.73 297.42 17105.45 88888.00 2019-05-03 07:28:09.000 123 33820.68 297.42 17105.46 88888.00 2019-05-03 07:28:10.000 123 33820.66 297.40 17105.44 37901.19 2019-05-03 07:28:11.000 123 33820.68 297.41 17105.38 88888.00 2019-05-03 07:28:12.000 123 33820.69 297.38 17105.41 88888.00 2019-05-03 07:28:13.000 123 33820.67 297.38 17105.43 88888.00 2019-05-03 07:28:14.000 123 33820.67 297.37 17105.43 88888.00 2019-05-03 07:28:15.000 123 33820.69 297.36 17105.42 37901.24 2019-05-03 07:28:16.000 123 33820.71 297.34 17105.43 88888.00 2019-05-03 07:28:17.000 123 33820.71 297.34 17105.45 88888.00 2019-05-03 07:28:18.000 123 33820.70 297.39 17105.45 88888.00 2019-05-03 07:28:19.000 123 33820.74 297.37 17105.45 88888.00 2019-05-03 07:28:20.000 123 33820.74 297.38 17105.48 37901.12 2019-05-03 07:28:21.000 123 33820.74 297.37 17105.46 88888.00 2019-05-03 07:28:22.000 123 33820.75 297.37 17105.51 88888.00 2019-05-03 07:28:23.000 123 33820.76 297.36 17105.52 88888.00 2019-05-03 07:28:24.000 123 33820.74 297.35 17105.48 88888.00 2019-05-03 07:28:25.000 123 33820.69 297.30 17105.45 37901.25 2019-05-03 07:28:26.000 123 33820.71 297.30 17105.46 88888.00 2019-05-03 07:28:27.000 123 33820.74 297.32 17105.45 88888.00 2019-05-03 07:28:28.000 123 33820.68 297.32 17105.43 88888.00 2019-05-03 07:28:29.000 123 33820.69 297.34 17105.43 88888.00 2019-05-03 07:28:30.000 123 33820.71 297.33 17105.42 37901.20 2019-05-03 07:28:31.000 123 33820.71 297.35 17105.41 88888.00 2019-05-03 07:28:32.000 123 33820.71 297.33 17105.43 88888.00 2019-05-03 07:28:33.000 123 33820.71 297.33 17105.40 88888.00 2019-05-03 07:28:34.000 123 33820.73 297.32 17105.36 88888.00 2019-05-03 07:28:35.000 123 33820.73 297.28 17105.35 37901.15 2019-05-03 07:28:36.000 123 33820.75 297.21 17105.31 88888.00 2019-05-03 07:28:37.000 123 33820.75 297.18 17105.33 88888.00 2019-05-03 07:28:38.000 123 33820.77 297.18 17105.32 88888.00 2019-05-03 07:28:39.000 123 33820.78 297.18 17105.35 88888.00 2019-05-03 07:28:40.000 123 33820.77 297.21 17105.34 37901.13 2019-05-03 07:28:41.000 123 33820.81 297.23 17105.34 88888.00 2019-05-03 07:28:42.000 123 33820.79 297.21 17105.32 88888.00 2019-05-03 07:28:43.000 123 33820.81 297.22 17105.34 88888.00 2019-05-03 07:28:44.000 123 33820.81 297.16 17105.33 88888.00 2019-05-03 07:28:45.000 123 33820.78 297.16 17105.29 37901.21 2019-05-03 07:28:46.000 123 33820.81 297.13 17105.27 88888.00 2019-05-03 07:28:47.000 123 33820.82 297.12 17105.27 88888.00 2019-05-03 07:28:48.000 123 33820.84 297.15 17105.27 88888.00 2019-05-03 07:28:49.000 123 33820.82 297.15 17105.29 88888.00 2019-05-03 07:28:50.000 123 33820.81 297.14 17105.29 37901.31 2019-05-03 07:28:51.000 123 33820.86 297.15 17105.31 88888.00 2019-05-03 07:28:52.000 123 33820.89 297.17 17105.34 88888.00 2019-05-03 07:28:53.000 123 33820.90 297.20 17105.35 88888.00 2019-05-03 07:28:54.000 123 33820.85 297.18 17105.32 88888.00 2019-05-03 07:28:55.000 123 33820.84 297.16 17105.29 37901.29 2019-05-03 07:28:56.000 123 33820.83 297.17 17105.31 88888.00 2019-05-03 07:28:57.000 123 33820.85 297.10 17105.27 88888.00 2019-05-03 07:28:58.000 123 33820.83 297.08 17105.27 88888.00 2019-05-03 07:28:59.000 123 33820.86 297.08 17105.27 88888.00 2019-05-03 07:29:00.000 123 33820.86 297.10 17105.27 37901.29 2019-05-03 07:29:01.000 123 33820.86 297.06 17105.31 88888.00 2019-05-03 07:29:02.000 123 33820.83 297.07 17105.29 88888.00 2019-05-03 07:29:03.000 123 33820.81 297.06 17105.25 88888.00 2019-05-03 07:29:04.000 123 33820.84 297.05 17105.27 88888.00 2019-05-03 07:29:05.000 123 33820.86 297.03 17105.29 37901.28 2019-05-03 07:29:06.000 123 33820.83 297.05 17105.25 88888.00 2019-05-03 07:29:07.000 123 33820.83 297.07 17105.27 88888.00 2019-05-03 07:29:08.000 123 33820.82 297.05 17105.28 88888.00 2019-05-03 07:29:09.000 123 33820.83 297.04 17105.28 88888.00 2019-05-03 07:29:10.000 123 33820.79 297.04 17105.28 37901.18 2019-05-03 07:29:11.000 123 33820.77 297.04 17105.25 88888.00 2019-05-03 07:29:12.000 123 33820.75 297.06 17105.23 88888.00 2019-05-03 07:29:13.000 123 33820.76 297.09 17105.24 88888.00 2019-05-03 07:29:14.000 123 33820.77 297.11 17105.21 88888.00 2019-05-03 07:29:15.000 123 33820.73 297.06 17105.23 37901.25 2019-05-03 07:29:16.000 123 33820.75 297.02 17105.23 88888.00 2019-05-03 07:29:17.000 123 33820.74 297.00 17105.23 88888.00 2019-05-03 07:29:18.000 123 33820.73 297.00 17105.26 88888.00 2019-05-03 07:29:19.000 123 33820.75 296.97 17105.27 88888.00 2019-05-03 07:29:20.000 123 33820.73 296.99 17105.25 37901.25 2019-05-03 07:29:21.000 123 33820.69 296.97 17105.28 88888.00 2019-05-03 07:29:22.000 123 33820.72 296.93 17105.32 88888.00 2019-05-03 07:29:23.000 123 33820.74 296.91 17105.28 88888.00 2019-05-03 07:29:24.000 123 33820.73 296.93 17105.25 88888.00 2019-05-03 07:29:25.000 123 33820.74 296.95 17105.26 37901.19 2019-05-03 07:29:26.000 123 33820.75 296.95 17105.27 88888.00 2019-05-03 07:29:27.000 123 33820.73 296.97 17105.27 88888.00 2019-05-03 07:29:28.000 123 33820.72 296.94 17105.23 88888.00 2019-05-03 07:29:29.000 123 33820.73 296.95 17105.22 88888.00 2019-05-03 07:29:30.000 123 33820.71 297.02 17105.25 37901.14 2019-05-03 07:29:31.000 123 33820.72 297.01 17105.23 88888.00 2019-05-03 07:29:32.000 123 33820.72 297.03 17105.23 88888.00 2019-05-03 07:29:33.000 123 33820.71 297.02 17105.29 88888.00 2019-05-03 07:29:34.000 123 33820.70 296.99 17105.33 88888.00 2019-05-03 07:29:35.000 123 33820.74 296.94 17105.31 37901.21 2019-05-03 07:29:36.000 123 33820.74 296.96 17105.30 88888.00 2019-05-03 07:29:37.000 123 33820.72 296.98 17105.26 88888.00 2019-05-03 07:29:38.000 123 33820.71 297.00 17105.27 88888.00 2019-05-03 07:29:39.000 123 33820.70 297.05 17105.27 88888.00 2019-05-03 07:29:40.000 123 33820.67 297.00 17105.25 37901.13 2019-05-03 07:29:41.000 123 33820.68 296.92 17105.26 88888.00 2019-05-03 07:29:42.000 123 33820.67 296.90 17105.28 88888.00 2019-05-03 07:29:43.000 123 33820.65 296.95 17105.30 88888.00 2019-05-03 07:29:44.000 123 33820.66 296.95 17105.27 88888.00 2019-05-03 07:29:45.000 123 33820.66 296.92 17105.25 37901.04 2019-05-03 07:29:46.000 123 33820.65 296.96 17105.26 88888.00 2019-05-03 07:29:47.000 123 33820.68 297.03 17105.28 88888.00 2019-05-03 07:29:48.000 123 33820.66 297.04 17105.25 88888.00 2019-05-03 07:29:49.000 123 33820.62 296.96 17105.26 88888.00 2019-05-03 07:29:50.000 123 33820.61 296.98 17105.29 37901.01 2019-05-03 07:29:51.000 123 33820.59 297.02 17105.29 88888.00 2019-05-03 07:29:52.000 123 33820.58 297.01 17105.27 88888.00 2019-05-03 07:29:53.000 123 33820.56 297.01 17105.24 88888.00 2019-05-03 07:29:54.000 123 33820.59 297.04 17105.24 88888.00 2019-05-03 07:29:55.000 123 33820.59 297.07 17105.23 37900.90 2019-05-03 07:29:56.000 123 33820.60 297.07 17105.23 88888.00 2019-05-03 07:29:57.000 123 33820.60 297.08 17105.26 88888.00 2019-05-03 07:29:58.000 123 33820.58 297.10 17105.27 88888.00 2019-05-03 07:29:59.000 123 33820.62 297.09 17105.28 88888.00 2019-05-03 07:30:00.000 123 33820.60 297.04 17105.28 37900.99 2019-05-03 07:30:01.000 123 33820.59 297.02 17105.24 88888.00 2019-05-03 07:30:02.000 123 33820.57 297.01 17105.24 88888.00 2019-05-03 07:30:03.000 123 33820.51 297.01 17105.25 88888.00 2019-05-03 07:30:04.000 123 33820.50 297.00 17105.22 88888.00 2019-05-03 07:30:05.000 123 33820.51 297.00 17105.26 37901.02 2019-05-03 07:30:06.000 123 33820.47 297.04 17105.26 88888.00 2019-05-03 07:30:07.000 123 33820.48 297.08 17105.24 88888.00 2019-05-03 07:30:08.000 123 33820.49 297.10 17105.25 88888.00 2019-05-03 07:30:09.000 123 33820.50 297.09 17105.29 88888.00 2019-05-03 07:30:10.000 123 33820.49 297.07 17105.24 37900.96 2019-05-03 07:30:11.000 123 33820.48 297.07 17105.24 88888.00 2019-05-03 07:30:12.000 123 33820.51 297.08 17105.22 88888.00 2019-05-03 07:30:13.000 123 33820.51 297.10 17105.24 88888.00 2019-05-03 07:30:14.000 123 33820.51 297.13 17105.21 88888.00 2019-05-03 07:30:15.000 123 33820.50 297.10 17105.24 37900.99 2019-05-03 07:30:16.000 123 33820.50 297.09 17105.25 88888.00 2019-05-03 07:30:17.000 123 33820.49 297.11 17105.25 88888.00 2019-05-03 07:30:18.000 123 33820.49 297.08 17105.27 88888.00 2019-05-03 07:30:19.000 123 33820.50 297.01 17105.22 88888.00 2019-05-03 07:30:20.000 123 33820.50 297.01 17105.20 37900.90 2019-05-03 07:30:21.000 123 33820.53 297.02 17105.23 88888.00 2019-05-03 07:30:22.000 123 33820.57 297.00 17105.25 88888.00 2019-05-03 07:30:23.000 123 33820.56 297.01 17105.22 88888.00 2019-05-03 07:30:24.000 123 33820.51 297.02 17105.21 88888.00 2019-05-03 07:30:25.000 123 33820.50 296.99 17105.21 37900.89 2019-05-03 07:30:26.000 123 33820.49 296.98 17105.22 88888.00 2019-05-03 07:30:27.000 123 33820.56 296.97 17105.20 88888.00 2019-05-03 07:30:28.000 123 33820.54 296.99 17105.23 88888.00 2019-05-03 07:30:29.000 123 33820.51 296.98 17105.23 88888.00 2019-05-03 07:30:30.000 123 33820.48 296.96 17105.23 37900.96 2019-05-03 07:30:31.000 123 33820.49 296.97 17105.24 88888.00 2019-05-03 07:30:32.000 123 33820.48 296.96 17105.26 88888.00 2019-05-03 07:30:33.000 123 33820.53 296.93 17105.25 88888.00 2019-05-03 07:30:34.000 123 33820.54 296.96 17105.20 88888.00 2019-05-03 07:30:35.000 123 33820.54 297.01 17105.16 37900.91 2019-05-03 07:30:36.000 123 33820.56 296.99 17105.15 88888.00 2019-05-03 07:30:37.000 123 33820.59 297.01 17105.15 88888.00 2019-05-03 07:30:38.000 123 33820.56 297.04 17105.15 88888.00 2019-05-03 07:30:39.000 123 33820.59 297.04 17105.17 88888.00 2019-05-03 07:30:40.000 123 33820.59 297.05 17105.17 37900.82 2019-05-03 07:30:41.000 123 33820.55 297.07 17105.15 88888.00 2019-05-03 07:30:42.000 123 33820.51 297.08 17105.16 88888.00 2019-05-03 07:30:43.000 123 33820.57 297.06 17105.16 88888.00 2019-05-03 07:30:44.000 123 33820.61 297.06 17105.18 88888.00 2019-05-03 07:30:45.000 123 33820.57 297.08 17105.17 37900.97 2019-05-03 07:30:46.000 123 33820.58 297.09 17105.21 88888.00 2019-05-03 07:30:47.000 123 33820.61 297.10 17105.28 88888.00 2019-05-03 07:30:48.000 123 33820.62 297.08 17105.26 88888.00 2019-05-03 07:30:49.000 123 33820.63 297.05 17105.22 88888.00 2019-05-03 07:30:50.000 123 33820.61 297.03 17105.18 37900.96 2019-05-03 07:30:51.000 123 33820.60 297.10 17105.21 88888.00 2019-05-03 07:30:52.000 123 33820.65 297.12 17105.20 88888.00 2019-05-03 07:30:53.000 123 33820.73 297.15 17105.21 88888.00 2019-05-03 07:30:54.000 123 33820.72 297.12 17105.22 88888.00 2019-05-03 07:30:55.000 123 33820.68 297.13 17105.23 37900.89 2019-05-03 07:30:56.000 123 33820.67 297.15 17105.17 88888.00 2019-05-03 07:30:57.000 123 33820.69 297.20 17105.16 88888.00 2019-05-03 07:30:58.000 123 33820.67 297.18 17105.15 88888.00 2019-05-03 07:30:59.000 123 33820.67 297.15 17105.14 88888.00 2019-05-03 07:31:00.000 123 33820.69 297.13 17105.15 37900.90 2019-05-03 07:31:01.000 123 33820.71 297.14 17105.16 88888.00 2019-05-03 07:31:02.000 123 33820.71 297.14 17105.14 88888.00 2019-05-03 07:31:03.000 123 33820.71 297.12 17105.12 88888.00 2019-05-03 07:31:04.000 123 33820.74 297.09 17105.13 88888.00 2019-05-03 07:31:05.000 123 33820.74 297.13 17105.13 37901.04 2019-05-03 07:31:06.000 123 33820.67 297.10 17105.11 88888.00 2019-05-03 07:31:07.000 123 33820.65 297.08 17105.13 88888.00 2019-05-03 07:31:08.000 123 33820.66 297.08 17105.09 88888.00 2019-05-03 07:31:09.000 123 33820.66 297.08 17105.10 88888.00 2019-05-03 07:31:10.000 123 33820.65 297.08 17105.08 37900.98 2019-05-03 07:31:11.000 123 33820.67 297.09 17105.04 88888.00 2019-05-03 07:31:12.000 123 33820.67 297.12 17105.08 88888.00 2019-05-03 07:31:13.000 123 33820.68 297.13 17105.06 88888.00 2019-05-03 07:31:14.000 123 33820.69 297.15 17105.11 88888.00 2019-05-03 07:31:15.000 123 33820.68 297.15 17105.11 37900.98 2019-05-03 07:31:16.000 123 33820.69 297.13 17105.13 88888.00 2019-05-03 07:31:17.000 123 33820.65 297.08 17105.16 88888.00 2019-05-03 07:31:18.000 123 33820.60 297.09 17105.13 88888.00 2019-05-03 07:31:19.000 123 33820.64 297.13 17105.07 88888.00 2019-05-03 07:31:20.000 123 33820.67 297.18 17105.07 37900.99 2019-05-03 07:31:21.000 123 33820.66 297.19 17105.09 88888.00 2019-05-03 07:31:22.000 123 33820.66 297.20 17105.09 88888.00 2019-05-03 07:31:23.000 123 33820.67 297.19 17105.09 88888.00 2019-05-03 07:31:24.000 123 33820.69 297.20 17105.10 88888.00 2019-05-03 07:31:25.000 123 33820.69 297.19 17105.10 37900.88 2019-05-03 07:31:26.000 123 33820.67 297.17 17105.10 88888.00 2019-05-03 07:31:27.000 123 33820.68 297.14 17105.11 88888.00 2019-05-03 07:31:28.000 123 33820.67 297.13 17105.11 88888.00 2019-05-03 07:31:29.000 123 33820.73 297.16 17105.11 88888.00 2019-05-03 07:31:30.000 123 33820.77 297.15 17105.06 37901.02 2019-05-03 07:31:31.000 123 33820.79 297.15 17105.05 88888.00 2019-05-03 07:31:32.000 123 33820.78 297.15 17105.03 88888.00 2019-05-03 07:31:33.000 123 33820.79 297.17 17105.07 88888.00 2019-05-03 07:31:34.000 123 33820.79 297.18 17105.05 88888.00 2019-05-03 07:31:35.000 123 33820.76 297.18 17105.10 37900.91 2019-05-03 07:31:36.000 123 33820.73 297.18 17105.10 88888.00 2019-05-03 07:31:37.000 123 33820.70 297.13 17105.05 88888.00 2019-05-03 07:31:38.000 123 33820.72 297.12 17105.09 88888.00 2019-05-03 07:31:39.000 123 33820.75 297.20 17105.10 88888.00 2019-05-03 07:31:40.000 123 33820.76 297.22 17105.12 37900.93 2019-05-03 07:31:41.000 123 33820.75 297.24 17105.13 88888.00 2019-05-03 07:31:42.000 123 33820.76 297.31 17105.11 88888.00 2019-05-03 07:31:43.000 123 33820.75 297.32 17105.09 88888.00 2019-05-03 07:31:44.000 123 33820.78 297.31 17105.08 88888.00 2019-05-03 07:31:45.000 123 33820.74 297.32 17105.07 37901.04 2019-05-03 07:31:46.000 123 33820.66 297.31 17105.04 88888.00 2019-05-03 07:31:47.000 123 33820.67 297.32 17105.05 88888.00 2019-05-03 07:31:48.000 123 33820.67 297.29 17105.04 88888.00 2019-05-03 07:31:49.000 123 33820.69 297.27 17105.06 88888.00 2019-05-03 07:31:50.000 123 33820.69 297.28 17105.05 37900.99 2019-05-03 07:31:51.000 123 33820.69 297.25 17104.99 88888.00 2019-05-03 07:31:52.000 123 33820.70 297.22 17104.99 88888.00 2019-05-03 07:31:53.000 123 33820.74 297.17 17105.02 88888.00 2019-05-03 07:31:54.000 123 33820.75 297.16 17105.02 88888.00 2019-05-03 07:31:55.000 123 33820.73 297.20 17105.00 37901.04 2019-05-03 07:31:56.000 123 33820.76 297.23 17104.97 88888.00 2019-05-03 07:31:57.000 123 33820.76 297.21 17105.00 88888.00 2019-05-03 07:31:58.000 123 33820.73 297.19 17105.00 88888.00 2019-05-03 07:31:59.000 123 33820.77 297.17 17105.01 88888.00 2019-05-03 07:32:00.000 123 33820.77 297.17 17105.00 37901.09 2019-05-03 07:32:01.000 123 33820.78 297.19 17104.98 88888.00 2019-05-03 07:32:02.000 123 33820.81 297.20 17104.96 88888.00 2019-05-03 07:32:03.000 123 33820.82 297.19 17104.93 88888.00 2019-05-03 07:32:04.000 123 33820.85 297.20 17104.94 88888.00 2019-05-03 07:32:05.000 123 33820.86 297.22 17104.98 37901.09 2019-05-03 07:32:06.000 123 33820.82 297.23 17105.02 88888.00 2019-05-03 07:32:07.000 123 33820.82 297.22 17104.97 88888.00 2019-05-03 07:32:08.000 123 33820.83 297.21 17104.96 88888.00 2019-05-03 07:32:09.000 123 33820.85 297.25 17104.99 88888.00 2019-05-03 07:32:10.000 123 33820.86 297.24 17105.03 37901.08 2019-05-03 07:32:11.000 123 33820.86 297.24 17105.05 88888.00 2019-05-03 07:32:12.000 123 33820.87 297.25 17105.01 88888.00 2019-05-03 07:32:13.000 123 33820.84 297.27 17104.98 88888.00 2019-05-03 07:32:14.000 123 33820.84 297.24 17104.99 88888.00 2019-05-03 07:32:15.000 123 33820.83 297.24 17104.94 37901.02 2019-05-03 07:32:16.000 123 33820.84 297.26 17104.92 88888.00 2019-05-03 07:32:17.000 123 33820.84 297.29 17104.97 88888.00 2019-05-03 07:32:18.000 123 33820.89 297.28 17104.99 88888.00 2019-05-03 07:32:19.000 123 33820.91 297.26 17104.96 88888.00 2019-05-03 07:32:20.000 123 33820.88 297.26 17104.91 37900.95 2019-05-03 07:32:21.000 123 33820.90 297.26 17104.94 88888.00 2019-05-03 07:32:22.000 123 33820.91 297.29 17104.95 88888.00 2019-05-03 07:32:23.000 123 33820.94 297.29 17104.94 88888.00 2019-05-03 07:32:24.000 123 33820.94 297.26 17104.93 88888.00 2019-05-03 07:32:25.000 123 33820.91 297.20 17104.92 37901.14 2019-05-03 07:32:26.000 123 33820.91 297.20 17104.93 88888.00 2019-05-03 07:32:27.000 123 33820.93 297.23 17104.97 88888.00 2019-05-03 07:32:28.000 123 33820.90 297.17 17104.93 88888.00 2019-05-03 07:32:29.000 123 33820.91 297.17 17104.93 88888.00 2019-05-03 07:32:30.000 123 33820.91 297.23 17104.93 37901.09 2019-05-03 07:32:31.000 123 33820.95 297.17 17104.94 88888.00 2019-05-03 07:32:32.000 123 33820.95 297.19 17104.95 88888.00 2019-05-03 07:32:33.000 123 33820.96 297.20 17104.93 88888.00 2019-05-03 07:32:34.000 123 33820.96 297.20 17104.95 88888.00 2019-05-03 07:32:35.000 123 33820.99 297.21 17104.99 37901.08 2019-05-03 07:32:36.000 123 33820.99 297.16 17104.97 88888.00 2019-05-03 07:32:37.000 123 33820.98 297.15 17104.94 88888.00 2019-05-03 07:32:38.000 123 33821.01 297.14 17104.93 88888.00 2019-05-03 07:32:39.000 123 33820.99 297.13 17104.89 88888.00 2019-05-03 07:32:40.000 123 33820.96 297.11 17104.90 37901.13 2019-05-03 07:32:41.000 123 33820.98 297.13 17104.92 88888.00 2019-05-03 07:32:42.000 123 33820.98 297.14 17104.91 88888.00 2019-05-03 07:32:43.000 123 33820.97 297.15 17104.90 88888.00 2019-05-03 07:32:44.000 123 33820.91 297.12 17104.89 88888.00 2019-05-03 07:32:45.000 123 33820.88 297.14 17104.88 37901.09 2019-05-03 07:32:46.000 123 33820.92 297.15 17104.89 88888.00 2019-05-03 07:32:47.000 123 33820.90 297.13 17104.89 88888.00 2019-05-03 07:32:48.000 123 33820.91 297.16 17104.86 88888.00 2019-05-03 07:32:49.000 123 33820.90 297.14 17104.91 88888.00 2019-05-03 07:32:50.000 123 33820.93 297.09 17104.91 37901.09 2019-05-03 07:32:51.000 123 33820.97 297.17 17104.94 88888.00 2019-05-03 07:32:52.000 123 33820.98 297.14 17104.95 88888.00 2019-05-03 07:32:53.000 123 33820.97 297.12 17104.87 88888.00 2019-05-03 07:32:54.000 123 33820.94 297.14 17104.87 88888.00 2019-05-03 07:32:55.000 123 33820.97 297.16 17104.89 37901.11 2019-05-03 07:32:56.000 123 33820.97 297.12 17104.90 88888.00 2019-05-03 07:32:57.000 123 33820.91 297.08 17104.90 88888.00 2019-05-03 07:32:58.000 123 33820.94 297.05 17104.90 88888.00 2019-05-03 07:32:59.000 123 33820.97 297.09 17104.92 88888.00 2019-05-03 07:33:00.000 123 33820.97 297.07 17104.89 37901.14 2019-05-03 07:33:01.000 123 33820.98 297.10 17104.88 88888.00 2019-05-03 07:33:02.000 123 33820.95 297.13 17104.86 88888.00 2019-05-03 07:33:03.000 123 33820.96 297.13 17104.85 88888.00 2019-05-03 07:33:04.000 123 33820.98 297.09 17104.86 88888.00 2019-05-03 07:33:05.000 123 33820.98 297.10 17104.87 37901.09 2019-05-03 07:33:06.000 123 33820.98 297.12 17104.86 88888.00 2019-05-03 07:33:07.000 123 33820.96 297.13 17104.90 88888.00 2019-05-03 07:33:08.000 123 33820.98 297.13 17104.94 88888.00 2019-05-03 07:33:09.000 123 33821.02 297.15 17104.94 88888.00 2019-05-03 07:33:10.000 123 33821.03 297.14 17104.89 37901.15 2019-05-03 07:33:11.000 123 33821.01 297.18 17104.86 88888.00 2019-05-03 07:33:12.000 123 33821.01 297.18 17104.86 88888.00 2019-05-03 07:33:13.000 123 33821.01 297.17 17104.85 88888.00 2019-05-03 07:33:14.000 123 33820.99 297.18 17104.82 88888.00 2019-05-03 07:33:15.000 123 33820.97 297.17 17104.84 37901.11 2019-05-03 07:33:16.000 123 33820.94 297.18 17104.83 88888.00 2019-05-03 07:33:17.000 123 33820.95 297.17 17104.80 88888.00 2019-05-03 07:33:18.000 123 33820.98 297.16 17104.81 88888.00 2019-05-03 07:33:19.000 123 33820.98 297.13 17104.82 88888.00 2019-05-03 07:33:20.000 123 33820.98 297.13 17104.82 37901.15 2019-05-03 07:33:21.000 123 33821.00 297.18 17104.81 88888.00 2019-05-03 07:33:22.000 123 33821.06 297.20 17104.78 88888.00 2019-05-03 07:33:23.000 123 33821.02 297.18 17104.76 88888.00 2019-05-03 07:33:24.000 123 33821.01 297.15 17104.74 88888.00 2019-05-03 07:33:25.000 123 33821.03 297.12 17104.75 37901.21 2019-05-03 07:33:26.000 123 33821.05 297.08 17104.79 88888.00 2019-05-03 07:33:27.000 123 33821.10 297.08 17104.79 88888.00 2019-05-03 07:33:28.000 123 33821.13 297.10 17104.74 88888.00 2019-05-03 07:33:29.000 123 33821.16 297.07 17104.73 88888.00 2019-05-03 07:33:30.000 123 33821.16 297.07 17104.73 37901.12 2019-05-03 07:33:31.000 123 33821.20 297.10 17104.72 88888.00 2019-05-03 07:33:32.000 123 33821.20 297.10 17104.74 88888.00 2019-05-03 07:33:33.000 123 33821.21 297.10 17104.76 88888.00 2019-05-03 07:33:34.000 123 33821.19 297.09 17104.75 88888.00 2019-05-03 07:33:35.000 123 33821.21 297.08 17104.75 37901.23 2019-05-03 07:33:36.000 123 33821.21 297.10 17104.74 88888.00 2019-05-03 07:33:37.000 123 33821.22 297.09 17104.75 88888.00 2019-05-03 07:33:38.000 123 33821.21 297.14 17104.73 88888.00 2019-05-03 07:33:39.000 123 33821.18 297.15 17104.72 88888.00 2019-05-03 07:33:40.000 123 33821.20 297.17 17104.71 37901.35 2019-05-03 07:33:41.000 123 33821.22 297.13 17104.72 88888.00 2019-05-03 07:33:42.000 123 33821.25 297.14 17104.68 88888.00 2019-05-03 07:33:43.000 123 33821.26 297.14 17104.70 88888.00 2019-05-03 07:33:44.000 123 33821.26 297.15 17104.66 88888.00 2019-05-03 07:33:45.000 123 33821.31 297.18 17104.66 37901.30 2019-05-03 07:33:46.000 123 33821.33 297.21 17104.69 88888.00 2019-05-03 07:33:47.000 123 33821.33 297.21 17104.69 88888.00 2019-05-03 07:33:48.000 123 33821.27 297.22 17104.69 88888.00 2019-05-03 07:33:49.000 123 33821.24 297.21 17104.71 88888.00 2019-05-03 07:33:50.000 123 33821.29 297.22 17104.74 37901.30 2019-05-03 07:33:51.000 123 33821.34 297.24 17104.72 88888.00 2019-05-03 07:33:52.000 123 33821.36 297.20 17104.67 88888.00 2019-05-03 07:33:53.000 123 33821.36 297.23 17104.66 88888.00 2019-05-03 07:33:54.000 123 33821.37 297.22 17104.69 88888.00 2019-05-03 07:33:55.000 123 33821.36 297.19 17104.66 37901.28 2019-05-03 07:33:56.000 123 33821.36 297.18 17104.63 88888.00 2019-05-03 07:33:57.000 123 33821.39 297.19 17104.68 88888.00 2019-05-03 07:33:58.000 123 33821.41 297.21 17104.64 88888.00 2019-05-03 07:33:59.000 123 33821.42 297.20 17104.63 88888.00 2019-05-03 07:34:00.000 123 33821.44 297.17 17104.63 37901.39 2019-05-03 07:34:01.000 123 33821.44 297.11 17104.64 88888.00 2019-05-03 07:34:02.000 123 33821.45 297.08 17104.64 88888.00 2019-05-03 07:34:03.000 123 33821.46 297.07 17104.63 88888.00 2019-05-03 07:34:04.000 123 33821.52 297.10 17104.63 88888.00 2019-05-03 07:34:05.000 123 33821.55 297.10 17104.64 37901.46 2019-05-03 07:34:06.000 123 33821.58 297.12 17104.63 88888.00 2019-05-03 07:34:07.000 123 33821.60 297.14 17104.62 88888.00 2019-05-03 07:34:08.000 123 33821.58 297.15 17104.65 88888.00 2019-05-03 07:34:09.000 123 33821.59 297.16 17104.66 88888.00 2019-05-03 07:34:10.000 123 33821.62 297.14 17104.62 37901.54 2019-05-03 07:34:11.000 123 33821.62 297.12 17104.63 88888.00 2019-05-03 07:34:12.000 123 33821.63 297.11 17104.61 88888.00 2019-05-03 07:34:13.000 123 33821.63 297.12 17104.62 88888.00 2019-05-03 07:34:14.000 123 33821.64 297.10 17104.63 88888.00 2019-05-03 07:34:15.000 123 33821.66 297.08 17104.58 37901.52 2019-05-03 07:34:16.000 123 33821.68 297.08 17104.54 88888.00 2019-05-03 07:34:17.000 123 33821.69 297.12 17104.51 88888.00 2019-05-03 07:34:18.000 123 33821.71 297.09 17104.51 88888.00 2019-05-03 07:34:19.000 123 33821.74 297.09 17104.53 88888.00 2019-05-03 07:34:20.000 123 33821.79 297.09 17104.53 37901.57 2019-05-03 07:34:21.000 123 33821.77 297.08 17104.51 88888.00 2019-05-03 07:34:22.000 123 33821.75 297.07 17104.54 88888.00 2019-05-03 07:34:23.000 123 33821.81 297.10 17104.61 88888.00 2019-05-03 07:34:24.000 123 33821.82 297.06 17104.55 88888.00 2019-05-03 07:34:25.000 123 33821.85 297.05 17104.52 37901.71 2019-05-03 07:34:26.000 123 33821.86 297.07 17104.53 88888.00 2019-05-03 07:34:27.000 123 33821.85 297.06 17104.55 88888.00 2019-05-03 07:34:28.000 123 33821.88 297.07 17104.56 88888.00 2019-05-03 07:34:29.000 123 33821.93 297.04 17104.54 88888.00 2019-05-03 07:34:30.000 123 33821.96 297.05 17104.53 37901.67 2019-05-03 07:34:31.000 123 33821.93 297.08 17104.54 88888.00 2019-05-03 07:34:32.000 123 33821.92 297.05 17104.53 88888.00 2019-05-03 07:34:33.000 123 33821.96 297.03 17104.53 88888.00 2019-05-03 07:34:34.000 123 33821.94 297.03 17104.52 88888.00 2019-05-03 07:34:35.000 123 33821.95 297.03 17104.50 37901.75 2019-05-03 07:34:36.000 123 33821.92 297.01 17104.52 88888.00 2019-05-03 07:34:37.000 123 33821.96 297.01 17104.52 88888.00 2019-05-03 07:34:38.000 123 33821.93 297.10 17104.52 88888.00 2019-05-03 07:34:39.000 123 33821.98 297.10 17104.51 88888.00 2019-05-03 07:34:40.000 123 33821.98 297.04 17104.49 37901.78 2019-05-03 07:34:41.000 123 33821.97 297.03 17104.48 88888.00 2019-05-03 07:34:42.000 123 33822.01 297.05 17104.48 88888.00 2019-05-03 07:34:43.000 123 33822.02 297.03 17104.49 88888.00 2019-05-03 07:34:44.000 123 33822.04 297.03 17104.52 88888.00 2019-05-03 07:34:45.000 123 33822.08 297.02 17104.51 37901.85 2019-05-03 07:34:46.000 123 33822.12 297.00 17104.48 88888.00 2019-05-03 07:34:47.000 123 33822.15 297.02 17104.49 88888.00 2019-05-03 07:34:48.000 123 33822.13 297.02 17104.49 88888.00 2019-05-03 07:34:49.000 123 33822.15 297.04 17104.51 88888.00 2019-05-03 07:34:50.000 123 33822.17 297.02 17104.52 37901.92 2019-05-03 07:34:51.000 123 33822.16 297.04 17104.47 88888.00 2019-05-03 07:34:52.000 123 33822.16 297.06 17104.51 88888.00 2019-05-03 07:34:53.000 123 33822.16 297.09 17104.50 88888.00 2019-05-03 07:34:54.000 123 33822.17 297.06 17104.48 88888.00 2019-05-03 07:34:55.000 123 33822.20 297.01 17104.46 37901.94 2019-05-03 07:34:56.000 123 33822.22 297.00 17104.42 88888.00 2019-05-03 07:34:57.000 123 33822.22 297.02 17104.41 88888.00 2019-05-03 07:34:58.000 123 33822.19 297.01 17104.39 88888.00 2019-05-03 07:34:59.000 123 33822.20 297.00 17104.38 88888.00 2019-05-03 07:35:00.000 123 33822.21 297.03 17104.42 37901.91 2019-05-03 07:35:01.000 123 33822.25 297.04 17104.40 88888.00 2019-05-03 07:35:02.000 123 33822.23 297.05 17104.40 88888.00 2019-05-03 07:35:03.000 123 33822.22 297.05 17104.40 88888.00 2019-05-03 07:35:04.000 123 33822.26 297.08 17104.42 88888.00 2019-05-03 07:35:05.000 123 33822.30 297.07 17104.40 37901.98 2019-05-03 07:35:06.000 123 33822.31 297.08 17104.40 88888.00 2019-05-03 07:35:07.000 123 33822.29 297.08 17104.43 88888.00 2019-05-03 07:35:08.000 123 33822.28 297.07 17104.41 88888.00 2019-05-03 07:35:09.000 123 33822.32 297.10 17104.42 88888.00 2019-05-03 07:35:10.000 123 33822.28 297.10 17104.42 37902.04 2019-05-03 07:35:11.000 123 33822.29 297.11 17104.43 88888.00 2019-05-03 07:35:12.000 123 33822.34 297.11 17104.45 88888.00 2019-05-03 07:35:13.000 123 33822.33 297.10 17104.41 88888.00 2019-05-03 07:35:14.000 123 33822.35 297.07 17104.39 88888.00 2019-05-03 07:35:15.000 123 33822.34 297.08 17104.39 37901.99 2019-05-03 07:35:16.000 123 33822.33 297.05 17104.38 88888.00 2019-05-03 07:35:17.000 123 33822.32 297.05 17104.38 88888.00 2019-05-03 07:35:18.000 123 33822.33 297.02 17104.34 88888.00 2019-05-03 07:35:19.000 123 33822.36 297.01 17104.35 88888.00 2019-05-03 07:35:20.000 123 33822.35 297.01 17104.36 37902.06 2019-05-03 07:35:21.000 123 33822.33 296.99 17104.36 88888.00 2019-05-03 07:35:22.000 123 33822.33 296.98 17104.35 88888.00 2019-05-03 07:35:23.000 123 33822.36 296.99 17104.34 88888.00 2019-05-03 07:35:24.000 123 33822.36 297.01 17104.36 88888.00 2019-05-03 07:35:25.000 123 33822.36 297.03 17104.35 37902.02 2019-05-03 07:35:26.000 123 33822.35 297.05 17104.32 88888.00 2019-05-03 07:35:27.000 123 33822.33 297.02 17104.36 88888.00 2019-05-03 07:35:28.000 123 33822.33 297.04 17104.37 88888.00 2019-05-03 07:35:29.000 123 33822.34 297.07 17104.37 88888.00 2019-05-03 07:35:30.000 123 33822.36 297.01 17104.38 37902.01 2019-05-03 07:35:31.000 123 33822.34 297.01 17104.36 88888.00 2019-05-03 07:35:32.000 123 33822.37 297.03 17104.31 88888.00 2019-05-03 07:35:33.000 123 33822.38 297.00 17104.33 88888.00 2019-05-03 07:35:34.000 123 33822.34 296.99 17104.37 88888.00 2019-05-03 07:35:35.000 123 33822.36 296.96 17104.36 37902.08 2019-05-03 07:35:36.000 123 33822.34 296.94 17104.31 88888.00 2019-05-03 07:35:37.000 123 33822.32 296.92 17104.32 88888.00 2019-05-03 07:35:38.000 123 33822.34 296.94 17104.31 88888.00 2019-05-03 07:35:39.000 123 33822.35 297.00 17104.29 88888.00 2019-05-03 07:35:40.000 123 33822.35 296.98 17104.28 37902.04 2019-05-03 07:35:41.000 123 33822.33 296.97 17104.30 88888.00 2019-05-03 07:35:42.000 123 33822.37 296.93 17104.30 88888.00 2019-05-03 07:35:43.000 123 33822.42 296.94 17104.37 88888.00 2019-05-03 07:35:44.000 123 33822.43 296.96 17104.35 88888.00 2019-05-03 07:35:45.000 123 33822.43 296.97 17104.29 37902.02 2019-05-03 07:35:46.000 123 33822.40 296.96 17104.29 88888.00 2019-05-03 07:35:47.000 123 33822.43 296.94 17104.28 88888.00 2019-05-03 07:35:48.000 123 33822.44 296.97 17104.25 88888.00 2019-05-03 07:35:49.000 123 33822.40 296.98 17104.25 88888.00 2019-05-03 07:35:50.000 123 33822.41 296.96 17104.23 37902.15 2019-05-03 07:35:51.000 123 33822.40 296.92 17104.23 88888.00 2019-05-03 07:35:52.000 123 33822.35 296.89 17104.23 88888.00 2019-05-03 07:35:53.000 123 33822.41 296.90 17104.25 88888.00 2019-05-03 07:35:54.000 123 33822.46 296.90 17104.29 88888.00 2019-05-03 07:35:55.000 123 33822.45 296.92 17104.29 37902.14 2019-05-03 07:35:56.000 123 33822.44 296.91 17104.26 88888.00 2019-05-03 07:35:57.000 123 33822.47 296.91 17104.30 88888.00 2019-05-03 07:35:58.000 123 33822.46 296.90 17104.34 88888.00 2019-05-03 07:35:59.000 123 33822.47 296.89 17104.28 88888.00 2019-05-03 07:36:00.000 123 33822.52 296.91 17104.26 37902.19 2019-05-03 07:36:01.000 123 33822.54 296.91 17104.23 88888.00 2019-05-03 07:36:02.000 123 33822.54 296.87 17104.21 88888.00 2019-05-03 07:36:03.000 123 33822.53 296.89 17104.22 88888.00 2019-05-03 07:36:04.000 123 33822.57 296.92 17104.24 88888.00 2019-05-03 07:36:05.000 123 33822.56 296.89 17104.19 37902.19 2019-05-03 07:36:06.000 123 33822.52 296.88 17104.17 88888.00 2019-05-03 07:36:07.000 123 33822.55 296.92 17104.25 88888.00 2019-05-03 07:36:08.000 123 33822.54 296.93 17104.23 88888.00 2019-05-03 07:36:09.000 123 33822.53 296.93 17104.20 88888.00 2019-05-03 07:36:10.000 123 33822.51 296.86 17104.15 37902.15 2019-05-03 07:36:11.000 123 33822.55 296.87 17104.16 88888.00 2019-05-03 07:36:12.000 123 33822.58 296.80 17104.21 88888.00 2019-05-03 07:36:13.000 123 33822.58 296.78 17104.18 88888.00 2019-05-03 07:36:14.000 123 33822.54 296.78 17104.17 88888.00 2019-05-03 07:36:15.000 123 33822.53 296.82 17104.21 37902.15 2019-05-03 07:36:16.000 123 33822.55 296.83 17104.19 88888.00 2019-05-03 07:36:17.000 123 33822.56 296.84 17104.19 88888.00 2019-05-03 07:36:18.000 123 33822.56 296.85 17104.16 88888.00 2019-05-03 07:36:19.000 123 33822.55 296.81 17104.07 88888.00 2019-05-03 07:36:20.000 123 33822.55 296.79 17104.09 37902.19 2019-05-03 07:36:21.000 123 33822.56 296.82 17104.13 88888.00 2019-05-03 07:36:22.000 123 33822.56 296.83 17104.14 88888.00 2019-05-03 07:36:23.000 123 33822.53 296.79 17104.16 88888.00 2019-05-03 07:36:24.000 123 33822.56 296.79 17104.16 88888.00 2019-05-03 07:36:25.000 123 33822.58 296.81 17104.17 37902.16 2019-05-03 07:36:26.000 123 33822.56 296.81 17104.18 88888.00 2019-05-03 07:36:27.000 123 33822.57 296.81 17104.15 88888.00 2019-05-03 07:36:28.000 123 33822.55 296.82 17104.15 88888.00 2019-05-03 07:36:29.000 123 33822.51 296.80 17104.14 88888.00 2019-05-03 07:36:30.000 123 33822.51 296.82 17104.11 37902.02 2019-05-03 07:36:31.000 123 33822.52 296.80 17104.10 88888.00 2019-05-03 07:36:32.000 123 33822.53 296.80 17104.11 88888.00 2019-05-03 07:36:33.000 123 33822.50 296.82 17104.10 88888.00 2019-05-03 07:36:34.000 123 33822.51 296.82 17104.09 88888.00 2019-05-03 07:36:35.000 123 33822.52 296.85 17104.09 37902.13 2019-05-03 07:36:36.000 123 33822.52 296.81 17104.10 88888.00 2019-05-03 07:36:37.000 123 33822.49 296.85 17104.11 88888.00 2019-05-03 07:36:38.000 123 33822.47 296.85 17104.10 88888.00 2019-05-03 07:36:39.000 123 33822.47 296.85 17104.06 88888.00 2019-05-03 07:36:40.000 123 33822.47 296.85 17104.04 37902.20 2019-05-03 07:36:41.000 123 33822.49 296.84 17104.02 88888.00 2019-05-03 07:36:42.000 123 33822.51 296.81 17104.02 88888.00 2019-05-03 07:36:43.000 123 33822.51 296.81 17104.06 88888.00 2019-05-03 07:36:44.000 123 33822.53 296.82 17104.01 88888.00 2019-05-03 07:36:45.000 123 33822.54 296.84 17103.97 37902.12 2019-05-03 07:36:46.000 123 33822.56 296.83 17104.01 88888.00 2019-05-03 07:36:47.000 123 33822.55 296.86 17103.99 88888.00 2019-05-03 07:36:48.000 123 33822.58 296.88 17103.98 88888.00 2019-05-03 07:36:49.000 123 33822.60 296.87 17103.99 88888.00 2019-05-03 07:36:50.000 123 33822.55 296.85 17103.98 37902.16 2019-05-03 07:36:51.000 123 33822.55 296.84 17103.95 88888.00 2019-05-03 07:36:52.000 123 33822.54 296.87 17103.95 88888.00 2019-05-03 07:36:53.000 123 33822.57 296.87 17103.96 88888.00 2019-05-03 07:36:54.000 123 33822.57 296.86 17103.95 88888.00 2019-05-03 07:36:55.000 123 33822.58 296.86 17103.99 37902.10 2019-05-03 07:36:56.000 123 33822.59 296.84 17104.00 88888.00 2019-05-03 07:36:57.000 123 33822.59 296.88 17103.97 88888.00 2019-05-03 07:36:58.000 123 33822.57 296.89 17103.99 88888.00 2019-05-03 07:36:59.000 123 33822.56 296.88 17104.01 88888.00 2019-05-03 07:37:00.000 123 33822.55 296.85 17104.03 37902.08 2019-05-03 07:37:01.000 123 33822.53 296.83 17104.06 88888.00 2019-05-03 07:37:02.000 123 33822.51 296.86 17103.99 88888.00 2019-05-03 07:37:03.000 123 33822.49 296.87 17103.96 88888.00 2019-05-03 07:37:04.000 123 33822.49 296.90 17103.96 88888.00 2019-05-03 07:37:05.000 123 33822.50 296.95 17104.02 37901.99 2019-05-03 07:37:06.000 123 33822.49 296.91 17103.99 88888.00 2019-05-03 07:37:07.000 123 33822.47 296.92 17104.00 88888.00 2019-05-03 07:37:08.000 123 33822.45 296.92 17104.01 88888.00 2019-05-03 07:37:09.000 123 33822.46 296.91 17103.99 88888.00 2019-05-03 07:37:10.000 123 33822.50 296.95 17103.98 37901.95 2019-05-03 07:37:11.000 123 33822.51 297.00 17103.95 88888.00 2019-05-03 07:37:12.000 123 33822.51 296.93 17103.98 88888.00 2019-05-03 07:37:13.000 123 33822.52 296.91 17104.03 88888.00 2019-05-03 07:37:14.000 123 33822.51 296.90 17103.96 88888.00 2019-05-03 07:37:15.000 123 33822.52 296.89 17103.98 37901.91 2019-05-03 07:37:16.000 123 33822.52 296.91 17103.98 88888.00 2019-05-03 07:37:17.000 123 33822.55 296.97 17103.99 88888.00 2019-05-03 07:37:18.000 123 33822.55 296.95 17103.99 88888.00 2019-05-03 07:37:19.000 123 33822.57 296.97 17103.98 88888.00 2019-05-03 07:37:20.000 123 33822.59 296.94 17103.98 37901.98 2019-05-03 07:37:21.000 123 33822.58 296.91 17103.95 88888.00 2019-05-03 07:37:22.000 123 33822.54 296.93 17103.93 88888.00 2019-05-03 07:37:23.000 123 33822.54 296.96 17103.97 88888.00 2019-05-03 07:37:24.000 123 33822.57 296.93 17103.98 88888.00 2019-05-03 07:37:25.000 123 33822.59 296.95 17103.94 37902.01 2019-05-03 07:37:26.000 123 33822.60 296.96 17103.95 88888.00 2019-05-03 07:37:27.000 123 33822.61 297.01 17103.96 88888.00 2019-05-03 07:37:28.000 123 33822.61 297.01 17103.93 88888.00 2019-05-03 07:37:29.000 123 33822.63 296.99 17103.96 88888.00 2019-05-03 07:37:30.000 123 33822.62 297.01 17103.94 37902.01 2019-05-03 07:37:31.000 123 33822.64 296.99 17103.92 88888.00 2019-05-03 07:37:32.000 123 33822.64 296.99 17103.90 88888.00 2019-05-03 07:37:33.000 123 33822.64 297.00 17103.92 88888.00 2019-05-03 07:37:34.000 123 33822.66 296.99 17103.91 88888.00 2019-05-03 07:37:35.000 123 33822.68 296.98 17103.90 37902.18 2019-05-03 07:37:36.000 123 33822.68 297.00 17103.88 88888.00 2019-05-03 07:37:37.000 123 33822.70 297.00 17103.85 88888.00 2019-05-03 07:37:38.000 123 33822.69 297.03 17103.81 88888.00 2019-05-03 07:37:39.000 123 33822.70 297.03 17103.82 88888.00 2019-05-03 07:37:40.000 123 33822.73 296.99 17103.82 37902.11 2019-05-03 07:37:41.000 123 33822.76 296.97 17103.81 88888.00 2019-05-03 07:37:42.000 123 33822.75 296.99 17103.83 88888.00 2019-05-03 07:37:43.000 123 33822.75 296.96 17103.88 88888.00 2019-05-03 07:37:44.000 123 33822.75 296.91 17103.87 88888.00 2019-05-03 07:37:45.000 123 33822.79 296.91 17103.86 37902.14 2019-05-03 07:37:46.000 123 33822.77 296.93 17103.84 88888.00 2019-05-03 07:37:47.000 123 33822.76 296.94 17103.83 88888.00 2019-05-03 07:37:48.000 123 33822.75 296.96 17103.84 88888.00 2019-05-03 07:37:49.000 123 33822.80 296.95 17103.82 88888.00 2019-05-03 07:37:50.000 123 33822.79 296.91 17103.83 37902.23 2019-05-03 07:37:51.000 123 33822.77 296.89 17103.83 88888.00 2019-05-03 07:37:52.000 123 33822.74 296.87 17103.82 88888.00 2019-05-03 07:37:53.000 123 33822.75 296.91 17103.83 88888.00 2019-05-03 07:37:54.000 123 33822.75 296.89 17103.86 88888.00 2019-05-03 07:37:55.000 123 33822.75 296.89 17103.84 37902.25 2019-05-03 07:37:56.000 123 33822.72 296.87 17103.82 88888.00 2019-05-03 07:37:57.000 123 33822.73 296.89 17103.80 88888.00 2019-05-03 07:37:58.000 123 33822.76 296.89 17103.78 88888.00 2019-05-03 07:37:59.000 123 33822.75 296.89 17103.75 88888.00 2019-05-03 07:38:00.000 123 33822.74 296.88 17103.75 37902.23 2019-05-03 07:38:01.000 123 33822.78 296.91 17103.75 88888.00 2019-05-03 07:38:02.000 123 33822.79 296.93 17103.75 88888.00 2019-05-03 07:38:03.000 123 33822.79 296.92 17103.75 88888.00 2019-05-03 07:38:04.000 123 33822.76 296.87 17103.77 88888.00 2019-05-03 07:38:05.000 123 33822.76 296.84 17103.77 37902.09 2019-05-03 07:38:06.000 123 33822.76 296.86 17103.79 88888.00 2019-05-03 07:38:07.000 123 33822.73 296.86 17103.80 88888.00 2019-05-03 07:38:08.000 123 33822.76 296.82 17103.76 88888.00 2019-05-03 07:38:09.000 123 33822.79 296.83 17103.74 88888.00 2019-05-03 07:38:10.000 123 33822.78 296.88 17103.76 37902.14 2019-05-03 07:38:11.000 123 33822.75 296.88 17103.77 88888.00 2019-05-03 07:38:12.000 123 33822.75 296.87 17103.80 88888.00 2019-05-03 07:38:13.000 123 33822.74 296.87 17103.79 88888.00 2019-05-03 07:38:14.000 123 33822.71 296.87 17103.74 88888.00 2019-05-03 07:38:15.000 123 33822.74 296.85 17103.76 37902.18 2019-05-03 07:38:16.000 123 33822.72 296.83 17103.73 88888.00 2019-05-03 07:38:17.000 123 33822.71 296.84 17103.73 88888.00 2019-05-03 07:38:18.000 123 33822.77 296.81 17103.72 88888.00 2019-05-03 07:38:19.000 123 33822.76 296.78 17103.71 88888.00 2019-05-03 07:38:20.000 123 33822.73 296.80 17103.71 37902.09 2019-05-03 07:38:21.000 123 33822.75 296.85 17103.73 88888.00 2019-05-03 07:38:22.000 123 33822.75 296.85 17103.70 88888.00 2019-05-03 07:38:23.000 123 33822.69 296.83 17103.73 88888.00 2019-05-03 07:38:24.000 123 33822.72 296.76 17103.75 88888.00 2019-05-03 07:38:25.000 123 33822.76 296.78 17103.71 37902.23 2019-05-03 07:38:26.000 123 33822.78 296.81 17103.74 88888.00 2019-05-03 07:38:27.000 123 33822.79 296.82 17103.71 88888.00 2019-05-03 07:38:28.000 123 33822.77 296.80 17103.66 88888.00 2019-05-03 07:38:29.000 123 33822.78 296.78 17103.69 88888.00 2019-05-03 07:38:30.000 123 33822.79 296.73 17103.68 37902.19 2019-05-03 07:38:31.000 123 33822.83 296.70 17103.66 88888.00 2019-05-03 07:38:32.000 123 33822.82 296.68 17103.66 88888.00 2019-05-03 07:38:33.000 123 33822.83 296.70 17103.67 88888.00 2019-05-03 07:38:34.000 123 33822.87 296.68 17103.66 88888.00 2019-05-03 07:38:35.000 123 33822.87 296.65 17103.66 37902.18 2019-05-03 07:38:36.000 123 33822.91 296.63 17103.70 88888.00 2019-05-03 07:38:37.000 123 33822.93 296.66 17103.68 88888.00 2019-05-03 07:38:38.000 123 33822.94 296.68 17103.67 88888.00 2019-05-03 07:38:39.000 123 33822.97 296.68 17103.67 88888.00 2019-05-03 07:38:40.000 123 33822.97 296.69 17103.68 37902.23 2019-05-03 07:38:41.000 123 33822.98 296.70 17103.67 88888.00 2019-05-03 07:38:42.000 123 33822.96 296.65 17103.66 88888.00 2019-05-03 07:38:43.000 123 33822.98 296.69 17103.63 88888.00 2019-05-03 07:38:44.000 123 33823.03 296.76 17103.65 88888.00 2019-05-03 07:38:45.000 123 33823.07 296.73 17103.66 37902.16 2019-05-03 07:38:46.000 123 33823.06 296.71 17103.66 88888.00 2019-05-03 07:38:47.000 123 33823.01 296.72 17103.65 88888.00 2019-05-03 07:38:48.000 123 33822.98 296.71 17103.60 88888.00 2019-05-03 07:38:49.000 123 33822.99 296.67 17103.65 88888.00 2019-05-03 07:38:50.000 123 33823.00 296.69 17103.69 37902.26 2019-05-03 07:38:51.000 123 33822.99 296.65 17103.71 88888.00 2019-05-03 07:38:52.000 123 33822.94 296.68 17103.70 88888.00 2019-05-03 07:38:53.000 123 33822.89 296.69 17103.66 88888.00 2019-05-03 07:38:54.000 123 33822.89 296.65 17103.64 88888.00 2019-05-03 07:38:55.000 123 33822.91 296.66 17103.66 37902.18 2019-05-03 07:38:56.000 123 33822.93 296.69 17103.64 88888.00 2019-05-03 07:38:57.000 123 33822.96 296.68 17103.66 88888.00 2019-05-03 07:38:58.000 123 33822.96 296.66 17103.65 88888.00 2019-05-03 07:38:59.000 123 33822.95 296.65 17103.65 88888.00 2019-05-03 07:39:00.000 123 33822.95 296.62 17103.66 37902.17 2019-05-03 07:39:01.000 123 33822.98 296.58 17103.62 88888.00 2019-05-03 07:39:02.000 123 33822.98 296.57 17103.59 88888.00 2019-05-03 07:39:03.000 123 33822.95 296.59 17103.64 88888.00 2019-05-03 07:39:04.000 123 33822.94 296.67 17103.64 88888.00 2019-05-03 07:39:05.000 123 33822.97 296.68 17103.67 37902.31 2019-05-03 07:39:06.000 123 33822.97 296.61 17103.64 88888.00 2019-05-03 07:39:07.000 123 33822.90 296.57 17103.58 88888.00 2019-05-03 07:39:08.000 123 33822.92 296.53 17103.57 88888.00 2019-05-03 07:39:09.000 123 33822.97 296.52 17103.58 88888.00 2019-05-03 07:39:10.000 123 33823.02 296.54 17103.60 37902.35 2019-05-03 07:39:11.000 123 33822.98 296.51 17103.61 88888.00 2019-05-03 07:39:12.000 123 33822.95 296.48 17103.59 88888.00 2019-05-03 07:39:13.000 123 33822.96 296.48 17103.59 88888.00 2019-05-03 07:39:14.000 123 33823.00 296.46 17103.58 88888.00 2019-05-03 07:39:15.000 123 33822.98 296.49 17103.59 37902.36 2019-05-03 07:39:16.000 123 33822.96 296.45 17103.60 88888.00 2019-05-03 07:39:17.000 123 33822.98 296.42 17103.58 88888.00 2019-05-03 07:39:18.000 123 33822.97 296.45 17103.57 88888.00 2019-05-03 07:39:19.000 123 33822.99 296.40 17103.61 88888.00 2019-05-03 07:39:20.000 123 33823.01 296.38 17103.63 37902.29 2019-05-03 07:39:21.000 123 33823.00 296.39 17103.64 88888.00 2019-05-03 07:39:22.000 123 33822.99 296.38 17103.61 88888.00 2019-05-03 07:39:23.000 123 33823.00 296.36 17103.58 88888.00 2019-05-03 07:39:24.000 123 33823.03 296.39 17103.58 88888.00 2019-05-03 07:39:25.000 123 33823.06 296.36 17103.60 37902.34 2019-05-03 07:39:26.000 123 33823.03 296.33 17103.61 88888.00 2019-05-03 07:39:27.000 123 33823.03 296.36 17103.65 88888.00 2019-05-03 07:39:28.000 123 33823.03 296.33 17103.68 88888.00 2019-05-03 07:39:29.000 123 33823.01 296.33 17103.65 88888.00 2019-05-03 07:39:30.000 123 33822.98 296.31 17103.67 37902.31 2019-05-03 07:39:31.000 123 33822.99 296.29 17103.65 88888.00 2019-05-03 07:39:32.000 123 33823.00 296.29 17103.66 88888.00 2019-05-03 07:39:33.000 123 33822.98 296.26 17103.62 88888.00 2019-05-03 07:39:34.000 123 33822.96 296.26 17103.59 88888.00 2019-05-03 07:39:35.000 123 33822.98 296.24 17103.63 37902.23 2019-05-03 07:39:36.000 123 33822.99 296.21 17103.65 88888.00 2019-05-03 07:39:37.000 123 33823.02 296.25 17103.65 88888.00 2019-05-03 07:39:38.000 123 33822.99 296.27 17103.63 88888.00 2019-05-03 07:39:39.000 123 33823.00 296.25 17103.57 88888.00 2019-05-03 07:39:40.000 123 33822.99 296.23 17103.58 37902.32 2019-05-03 07:39:41.000 123 33823.00 296.23 17103.62 88888.00 2019-05-03 07:39:42.000 123 33823.04 296.19 17103.66 88888.00 2019-05-03 07:39:43.000 123 33823.13 296.22 17103.67 88888.00 2019-05-03 07:39:44.000 123 33823.16 296.25 17103.63 88888.00 2019-05-03 07:39:45.000 123 33823.15 296.24 17103.61 37902.26 2019-05-03 07:39:46.000 123 33823.13 296.22 17103.60 88888.00 2019-05-03 07:39:47.000 123 33823.16 296.22 17103.60 88888.00 2019-05-03 07:39:48.000 123 33823.18 296.22 17103.64 88888.00 2019-05-03 07:39:49.000 123 33823.22 296.18 17103.64 88888.00 2019-05-03 07:39:50.000 123 33823.24 296.18 17103.63 37902.46 2019-05-03 07:39:51.000 123 33823.20 296.19 17103.63 88888.00 2019-05-03 07:39:52.000 123 33823.20 296.18 17103.61 88888.00 2019-05-03 07:39:53.000 123 33823.20 296.18 17103.63 88888.00 2019-05-03 07:39:54.000 123 33823.25 296.17 17103.64 88888.00 2019-05-03 07:39:55.000 123 33823.27 296.16 17103.63 37902.49 2019-05-03 07:39:56.000 123 33823.25 296.11 17103.57 88888.00 2019-05-03 07:39:57.000 123 33823.24 296.12 17103.57 88888.00 2019-05-03 07:39:58.000 123 33823.23 296.07 17103.58 88888.00 2019-05-03 07:39:59.000 123 33823.25 296.01 17103.58 88888.00 2019-05-03 07:40:00.000 123 33823.28 295.99 17103.56 37902.43 2019-05-03 07:40:01.000 123 33823.23 296.01 17103.56 88888.00 2019-05-03 07:40:02.000 123 33823.22 296.03 17103.53 88888.00 2019-05-03 07:40:03.000 123 33823.25 296.01 17103.55 88888.00 2019-05-03 07:40:04.000 123 33823.27 295.97 17103.58 88888.00 2019-05-03 07:40:05.000 123 33823.28 295.98 17103.59 37902.48 2019-05-03 07:40:06.000 123 33823.26 295.99 17103.59 88888.00 2019-05-03 07:40:07.000 123 33823.28 296.01 17103.58 88888.00 2019-05-03 07:40:08.000 123 33823.27 296.01 17103.64 88888.00 2019-05-03 07:40:09.000 123 33823.27 295.98 17103.65 88888.00 2019-05-03 07:40:10.000 123 33823.30 295.94 17103.62 37902.50 2019-05-03 07:40:11.000 123 33823.28 295.95 17103.63 88888.00 2019-05-03 07:40:12.000 123 33823.30 295.96 17103.62 88888.00 2019-05-03 07:40:13.000 123 33823.27 295.90 17103.61 88888.00 2019-05-03 07:40:14.000 123 33823.29 295.87 17103.56 88888.00 2019-05-03 07:40:15.000 123 33823.31 295.90 17103.57 37902.49 2019-05-03 07:40:16.000 123 33823.25 295.88 17103.57 88888.00 2019-05-03 07:40:17.000 123 33823.30 295.89 17103.56 88888.00 2019-05-03 07:40:18.000 123 33823.32 295.88 17103.57 88888.00 2019-05-03 07:40:19.000 123 33823.30 295.89 17103.57 88888.00 2019-05-03 07:40:20.000 123 33823.28 295.84 17103.57 37902.51 2019-05-03 07:40:21.000 123 33823.32 295.84 17103.56 88888.00 2019-05-03 07:40:22.000 123 33823.34 295.79 17103.54 88888.00 2019-05-03 07:40:23.000 123 33823.38 295.77 17103.53 88888.00 2019-05-03 07:40:24.000 123 33823.46 295.76 17103.50 88888.00 2019-05-03 07:40:25.000 123 33823.44 295.74 17103.50 37902.48 2019-05-03 07:40:26.000 123 33823.43 295.74 17103.52 88888.00 2019-05-03 07:40:27.000 123 33823.44 295.74 17103.48 88888.00 2019-05-03 07:40:28.000 123 33823.42 295.74 17103.51 88888.00 2019-05-03 07:40:29.000 123 33823.40 295.75 17103.54 88888.00 2019-05-03 07:40:30.000 123 33823.34 295.73 17103.51 37902.52 2019-05-03 07:40:31.000 123 33823.35 295.76 17103.49 88888.00 2019-05-03 07:40:32.000 123 33823.36 295.77 17103.53 88888.00 2019-05-03 07:40:33.000 123 33823.36 295.76 17103.49 88888.00 2019-05-03 07:40:34.000 123 33823.37 295.73 17103.50 88888.00 2019-05-03 07:40:35.000 123 33823.47 295.74 17103.51 37902.49 2019-05-03 07:40:36.000 123 33823.46 295.73 17103.54 88888.00 2019-05-03 07:40:37.000 123 33823.46 295.70 17103.51 88888.00 2019-05-03 07:40:38.000 123 33823.45 295.69 17103.51 88888.00 2019-05-03 07:40:39.000 123 33823.46 295.70 17103.52 88888.00 2019-05-03 07:40:40.000 123 33823.47 295.70 17103.47 37902.62 2019-05-03 07:40:41.000 123 33823.48 295.71 17103.45 88888.00 2019-05-03 07:40:42.000 123 33823.48 295.66 17103.48 88888.00 2019-05-03 07:40:43.000 123 33823.46 295.61 17103.47 88888.00 2019-05-03 07:40:44.000 123 33823.46 295.61 17103.43 88888.00 2019-05-03 07:40:45.000 123 33823.48 295.61 17103.46 37902.64 2019-05-03 07:40:46.000 123 33823.51 295.61 17103.54 88888.00 2019-05-03 07:40:47.000 123 33823.53 295.62 17103.52 88888.00 2019-05-03 07:40:48.000 123 33823.52 295.59 17103.51 88888.00 2019-05-03 07:40:49.000 123 33823.51 295.58 17103.44 88888.00 2019-05-03 07:40:50.000 123 33823.52 295.54 17103.42 37902.65 2019-05-03 07:40:51.000 123 33823.54 295.52 17103.43 88888.00 2019-05-03 07:40:52.000 123 33823.55 295.56 17103.49 88888.00 2019-05-03 07:40:53.000 123 33823.53 295.57 17103.48 88888.00 2019-05-03 07:40:54.000 123 33823.57 295.52 17103.48 88888.00 2019-05-03 07:40:55.000 123 33823.53 295.49 17103.47 37902.70 2019-05-03 07:40:56.000 123 33823.52 295.40 17103.47 88888.00 2019-05-03 07:40:57.000 123 33823.52 295.43 17103.45 88888.00 2019-05-03 07:40:58.000 123 33823.50 295.43 17103.41 88888.00 2019-05-03 07:40:59.000 123 33823.51 295.44 17103.39 88888.00 2019-05-03 07:41:00.000 123 33823.53 295.44 17103.43 37902.78 2019-05-03 07:41:01.000 123 33823.57 295.45 17103.39 88888.00 2019-05-03 07:41:02.000 123 33823.58 295.47 17103.40 88888.00 2019-05-03 07:41:03.000 123 33823.57 295.44 17103.38 88888.00 2019-05-03 07:41:04.000 123 33823.56 295.41 17103.38 88888.00 2019-05-03 07:41:05.000 123 33823.60 295.44 17103.42 37902.75 2019-05-03 07:41:06.000 123 33823.60 295.47 17103.42 88888.00 2019-05-03 07:41:07.000 123 33823.59 295.48 17103.41 88888.00 2019-05-03 07:41:08.000 123 33823.59 295.45 17103.40 88888.00 2019-05-03 07:41:09.000 123 33823.61 295.42 17103.39 88888.00 2019-05-03 07:41:10.000 123 33823.63 295.40 17103.39 37902.82 2019-05-03 07:41:11.000 123 33823.63 295.39 17103.38 88888.00 2019-05-03 07:41:12.000 123 33823.63 295.38 17103.37 88888.00 2019-05-03 07:41:13.000 123 33823.65 295.33 17103.39 88888.00 2019-05-03 07:41:14.000 123 33823.65 295.35 17103.40 88888.00 2019-05-03 07:41:15.000 123 33823.63 295.33 17103.38 37902.85 2019-05-03 07:41:16.000 123 33823.61 295.34 17103.31 88888.00 2019-05-03 07:41:17.000 123 33823.64 295.31 17103.30 88888.00 2019-05-03 07:41:18.000 123 33823.65 295.31 17103.29 88888.00 2019-05-03 07:41:19.000 123 33823.69 295.33 17103.30 88888.00 2019-05-03 07:41:20.000 123 33823.72 295.33 17103.29 37902.89 2019-05-03 07:41:21.000 123 33823.71 295.32 17103.29 88888.00 2019-05-03 07:41:22.000 123 33823.73 295.40 17103.34 88888.00 2019-05-03 07:41:23.000 123 33823.75 295.38 17103.33 88888.00 2019-05-03 07:41:24.000 123 33823.75 295.36 17103.34 88888.00 2019-05-03 07:41:25.000 123 33823.76 295.37 17103.30 37902.81 2019-05-03 07:41:26.000 123 33823.74 295.38 17103.29 88888.00 2019-05-03 07:41:27.000 123 33823.76 295.37 17103.34 88888.00 2019-05-03 07:41:28.000 123 33823.78 295.38 17103.37 88888.00 2019-05-03 07:41:29.000 123 33823.73 295.37 17103.36 88888.00 2019-05-03 07:41:30.000 123 33823.74 295.32 17103.40 37902.90 2019-05-03 07:41:31.000 123 33823.76 295.30 17103.39 88888.00 2019-05-03 07:41:32.000 123 33823.76 295.30 17103.38 88888.00 2019-05-03 07:41:33.000 123 33823.78 295.33 17103.37 88888.00 2019-05-03 07:41:34.000 123 33823.81 295.35 17103.38 88888.00 2019-05-03 07:41:35.000 123 33823.80 295.31 17103.36 37902.93 2019-05-03 07:41:36.000 123 33823.83 295.32 17103.36 88888.00 2019-05-03 07:41:37.000 123 33823.83 295.36 17103.39 88888.00 2019-05-03 07:41:38.000 123 33823.84 295.35 17103.35 88888.00 2019-05-03 07:41:39.000 123 33823.87 295.37 17103.35 88888.00 2019-05-03 07:41:40.000 123 33823.93 295.38 17103.41 37902.92 2019-05-03 07:41:41.000 123 33823.94 295.38 17103.38 88888.00 2019-05-03 07:41:42.000 123 33823.90 295.38 17103.38 88888.00 2019-05-03 07:41:43.000 123 33823.91 295.37 17103.38 88888.00 2019-05-03 07:41:44.000 123 33823.92 295.36 17103.37 88888.00 2019-05-03 07:41:45.000 123 33823.93 295.36 17103.37 37902.98 2019-05-03 07:41:46.000 123 33823.89 295.34 17103.37 88888.00 2019-05-03 07:41:47.000 123 33823.91 295.34 17103.34 88888.00 2019-05-03 07:41:48.000 123 33823.91 295.33 17103.34 88888.00 2019-05-03 07:41:49.000 123 33823.89 295.29 17103.37 88888.00 2019-05-03 07:41:50.000 123 33823.88 295.29 17103.36 37902.94 2019-05-03 07:41:51.000 123 33823.88 295.29 17103.38 88888.00 2019-05-03 07:41:52.000 123 33823.90 295.29 17103.40 88888.00 2019-05-03 07:41:53.000 123 33823.94 295.32 17103.39 88888.00 2019-05-03 07:41:54.000 123 33823.94 295.30 17103.38 88888.00 2019-05-03 07:41:55.000 123 33823.89 295.27 17103.38 37902.96 2019-05-03 07:41:56.000 123 33823.91 295.28 17103.37 88888.00 2019-05-03 07:41:57.000 123 33823.92 295.28 17103.40 88888.00 2019-05-03 07:41:58.000 123 33823.90 295.26 17103.42 88888.00 2019-05-03 07:41:59.000 123 33823.90 295.26 17103.40 88888.00 2019-05-03 07:42:00.000 123 33823.91 295.24 17103.38 37903.00 2019-05-03 07:42:01.000 123 33823.91 295.23 17103.36 88888.00 2019-05-03 07:42:02.000 123 33823.92 295.22 17103.34 88888.00 2019-05-03 07:42:03.000 123 33823.92 295.23 17103.27 88888.00 2019-05-03 07:42:04.000 123 33823.95 295.25 17103.26 88888.00 2019-05-03 07:42:05.000 123 33823.96 295.26 17103.26 37902.96 2019-05-03 07:42:06.000 123 33823.95 295.23 17103.25 88888.00 2019-05-03 07:42:07.000 123 33824.01 295.23 17103.30 88888.00 2019-05-03 07:42:08.000 123 33824.03 295.25 17103.32 88888.00 2019-05-03 07:42:09.000 123 33824.02 295.24 17103.30 88888.00 2019-05-03 07:42:10.000 123 33824.00 295.23 17103.30 37903.08 2019-05-03 07:42:11.000 123 33823.99 295.22 17103.28 88888.00 2019-05-03 07:42:12.000 123 33824.00 295.19 17103.28 88888.00 2019-05-03 07:42:13.000 123 33824.02 295.23 17103.29 88888.00 2019-05-03 07:42:14.000 123 33824.02 295.23 17103.27 88888.00 2019-05-03 07:42:15.000 123 33824.02 295.21 17103.23 37903.14 2019-05-03 07:42:16.000 123 33824.04 295.27 17103.24 88888.00 2019-05-03 07:42:17.000 123 33824.09 295.24 17103.26 88888.00 2019-05-03 07:42:18.000 123 33824.09 295.20 17103.29 88888.00 2019-05-03 07:42:19.000 123 33824.08 295.24 17103.32 88888.00 2019-05-03 07:42:20.000 123 33824.09 295.22 17103.29 37903.18 2019-05-03 07:42:21.000 123 33824.11 295.22 17103.30 88888.00 2019-05-03 07:42:22.000 123 33824.09 295.21 17103.30 88888.00 2019-05-03 07:42:23.000 123 33824.10 295.18 17103.28 88888.00 2019-05-03 07:42:24.000 123 33824.12 295.15 17103.29 88888.00 2019-05-03 07:42:25.000 123 33824.11 295.15 17103.31 37903.21 2019-05-03 07:42:26.000 123 33824.08 295.16 17103.27 88888.00 2019-05-03 07:42:27.000 123 33824.05 295.18 17103.29 88888.00 2019-05-03 07:42:28.000 123 33824.05 295.14 17103.25 88888.00 2019-05-03 07:42:29.000 123 33824.03 295.14 17103.24 88888.00 2019-05-03 07:42:30.000 123 33824.06 295.14 17103.24 37903.18 2019-05-03 07:42:31.000 123 33824.06 295.13 17103.28 88888.00 2019-05-03 07:42:32.000 123 33824.06 295.08 17103.28 88888.00 2019-05-03 07:42:33.000 123 33824.04 295.13 17103.28 88888.00 2019-05-03 07:42:34.000 123 33824.07 295.13 17103.24 88888.00 2019-05-03 07:42:35.000 123 33824.10 295.09 17103.25 37903.24 2019-05-03 07:42:36.000 123 33824.10 295.04 17103.20 88888.00 2019-05-03 07:42:37.000 123 33824.09 295.03 17103.18 88888.00 2019-05-03 07:42:38.000 123 33824.07 295.04 17103.20 88888.00 2019-05-03 07:42:39.000 123 33824.14 294.98 17103.23 88888.00 2019-05-03 07:42:40.000 123 33824.11 294.95 17103.23 37903.22 2019-05-03 07:42:41.000 123 33824.09 294.94 17103.23 88888.00 2019-05-03 07:42:42.000 123 33824.10 294.94 17103.22 88888.00 2019-05-03 07:42:43.000 123 33824.11 294.88 17103.20 88888.00 2019-05-03 07:42:44.000 123 33824.15 294.86 17103.22 88888.00 2019-05-03 07:42:45.000 123 33824.19 294.90 17103.25 37903.12 2019-05-03 07:42:46.000 123 33824.17 294.89 17103.22 88888.00 2019-05-03 07:42:47.000 123 33824.15 294.92 17103.24 88888.00 2019-05-03 07:42:48.000 123 33824.14 294.88 17103.22 88888.00 2019-05-03 07:42:49.000 123 33824.13 294.86 17103.19 88888.00 2019-05-03 07:42:50.000 123 33824.10 294.89 17103.18 37903.15 2019-05-03 07:42:51.000 123 33824.09 294.87 17103.18 88888.00 2019-05-03 07:42:52.000 123 33824.10 294.80 17103.21 88888.00 2019-05-03 07:42:53.000 123 33824.12 294.78 17103.21 88888.00 2019-05-03 07:42:54.000 123 33824.11 294.79 17103.20 88888.00 2019-05-03 07:42:55.000 123 33824.10 294.82 17103.18 37903.22 2019-05-03 07:42:56.000 123 33824.07 294.82 17103.16 88888.00 2019-05-03 07:42:57.000 123 33824.10 294.83 17103.20 88888.00 2019-05-03 07:42:58.000 123 33824.13 294.79 17103.22 88888.00 2019-05-03 07:42:59.000 123 33824.15 294.75 17103.20 88888.00 2019-05-03 07:43:00.000 123 33824.16 294.76 17103.18 37903.13 2019-05-03 07:43:01.000 123 33824.17 294.76 17103.17 88888.00 2019-05-03 07:43:02.000 123 33824.23 294.73 17103.20 88888.00 2019-05-03 07:43:03.000 123 33824.21 294.75 17103.19 88888.00 2019-05-03 07:43:04.000 123 33824.20 294.78 17103.15 88888.00 2019-05-03 07:43:05.000 123 33824.20 294.79 17103.14 37903.18 2019-05-03 07:43:06.000 123 33824.20 294.75 17103.13 88888.00 2019-05-03 07:43:07.000 123 33824.22 294.75 17103.13 88888.00 2019-05-03 07:43:08.000 123 33824.25 294.71 17103.18 88888.00 2019-05-03 07:43:09.000 123 33824.23 294.71 17103.16 88888.00 2019-05-03 07:43:10.000 123 33824.24 294.74 17103.15 37903.26 2019-05-03 07:43:11.000 123 33824.23 294.73 17103.15 88888.00 2019-05-03 07:43:12.000 123 33824.24 294.70 17103.14 88888.00 2019-05-03 07:43:13.000 123 33824.24 294.71 17103.12 88888.00 2019-05-03 07:43:14.000 123 33824.26 294.69 17103.10 88888.00 2019-05-03 07:43:15.000 123 33824.22 294.62 17103.09 37903.27 2019-05-03 07:43:16.000 123 33824.24 294.63 17103.10 88888.00 2019-05-03 07:43:17.000 123 33824.28 294.65 17103.08 88888.00 2019-05-03 07:43:18.000 123 33824.24 294.68 17103.12 88888.00 2019-05-03 07:43:19.000 123 33824.25 294.72 17103.13 88888.00 2019-05-03 07:43:20.000 123 33824.25 294.64 17103.08 37903.22 2019-05-03 07:43:21.000 123 33824.27 294.66 17103.08 88888.00 2019-05-03 07:43:22.000 123 33824.23 294.67 17103.07 88888.00 2019-05-03 07:43:23.000 123 33824.22 294.64 17103.09 88888.00 2019-05-03 07:43:24.000 123 33824.26 294.66 17103.09 88888.00 2019-05-03 07:43:25.000 123 33824.25 294.65 17103.08 37903.29 2019-05-03 07:43:26.000 123 33824.25 294.64 17103.10 88888.00 2019-05-03 07:43:27.000 123 33824.26 294.60 17103.09 88888.00 2019-05-03 07:43:28.000 123 33824.29 294.60 17103.11 88888.00 2019-05-03 07:43:29.000 123 33824.28 294.59 17103.10 88888.00 2019-05-03 07:43:30.000 123 33824.30 294.60 17103.12 37903.33 2019-05-03 07:43:31.000 123 33824.28 294.64 17103.11 88888.00 2019-05-03 07:43:32.000 123 33824.28 294.66 17103.10 88888.00 2019-05-03 07:43:33.000 123 33824.29 294.63 17103.04 88888.00 2019-05-03 07:43:34.000 123 33824.28 294.62 17103.07 88888.00 2019-05-03 07:43:35.000 123 33824.27 294.63 17103.07 37903.26 2019-05-03 07:43:36.000 123 33824.26 294.64 17103.09 88888.00 2019-05-03 07:43:37.000 123 33824.26 294.64 17103.11 88888.00 2019-05-03 07:43:38.000 123 33824.24 294.62 17103.10 88888.00 2019-05-03 07:43:39.000 123 33824.28 294.62 17103.08 88888.00 2019-05-03 07:43:40.000 123 33824.27 294.58 17103.12 37903.17 2019-05-03 07:43:41.000 123 33824.31 294.58 17103.16 88888.00 2019-05-03 07:43:42.000 123 33824.29 294.59 17103.15 88888.00 2019-05-03 07:43:43.000 123 33824.29 294.58 17103.12 88888.00 2019-05-03 07:43:44.000 123 33824.27 294.56 17103.12 88888.00 2019-05-03 07:43:45.000 123 33824.27 294.54 17103.10 37903.14 2019-05-03 07:43:46.000 123 33824.30 294.52 17103.09 88888.00 2019-05-03 07:43:47.000 123 33824.32 294.53 17103.12 88888.00 2019-05-03 07:43:48.000 123 33824.30 294.51 17103.11 88888.00 2019-05-03 07:43:49.000 123 33824.27 294.50 17103.10 88888.00 2019-05-03 07:43:50.000 123 33824.25 294.54 17103.06 37903.21 2019-05-03 07:43:51.000 123 33824.25 294.58 17103.07 88888.00 2019-05-03 07:43:52.000 123 33824.24 294.56 17103.06 88888.00 2019-05-03 07:43:53.000 123 33824.25 294.54 17103.09 88888.00 2019-05-03 07:43:54.000 123 33824.29 294.54 17103.10 88888.00 2019-05-03 07:43:55.000 123 33824.27 294.56 17103.09 37903.10 2019-05-03 07:43:56.000 123 33824.26 294.55 17103.10 88888.00 2019-05-03 07:43:57.000 123 33824.25 294.50 17103.11 88888.00 2019-05-03 07:43:58.000 123 33824.21 294.49 17103.12 88888.00 2019-05-03 07:43:59.000 123 33824.19 294.46 17103.10 88888.00 2019-05-03 07:44:00.000 123 33824.21 294.41 17103.11 37903.26 2019-05-03 07:44:01.000 123 33824.22 294.44 17103.09 88888.00 2019-05-03 07:44:02.000 123 33824.25 294.44 17103.11 88888.00 2019-05-03 07:44:03.000 123 33824.28 294.46 17103.12 88888.00 2019-05-03 07:44:04.000 123 33824.29 294.46 17103.14 88888.00 2019-05-03 07:44:05.000 123 33824.30 294.45 17103.10 37903.20 2019-05-03 07:44:06.000 123 33824.29 294.40 17103.09 88888.00 2019-05-03 07:44:07.000 123 33824.26 294.37 17103.08 88888.00 2019-05-03 07:44:08.000 123 33824.31 294.36 17103.06 88888.00 2019-05-03 07:44:09.000 123 33824.35 294.39 17103.07 88888.00 2019-05-03 07:44:10.000 123 33824.33 294.39 17103.06 37903.26 2019-05-03 07:44:11.000 123 33824.30 294.36 17103.03 88888.00 2019-05-03 07:44:12.000 123 33824.29 294.37 17103.03 88888.00 2019-05-03 07:44:13.000 123 33824.29 294.39 17103.05 88888.00 2019-05-03 07:44:14.000 123 33824.29 294.35 17103.09 88888.00 2019-05-03 07:44:15.000 123 33824.28 294.38 17103.08 37903.26 2019-05-03 07:44:16.000 123 33824.26 294.37 17103.08 88888.00 2019-05-03 07:44:17.000 123 33824.28 294.36 17103.12 88888.00 2019-05-03 07:44:18.000 123 33824.26 294.33 17103.11 88888.00 2019-05-03 07:44:19.000 123 33824.26 294.31 17103.09 88888.00 2019-05-03 07:44:20.000 123 33824.31 294.28 17103.04 37903.26 2019-05-03 07:44:21.000 123 33824.29 294.27 17103.01 88888.00 2019-05-03 07:44:22.000 123 33824.27 294.29 17103.03 88888.00 2019-05-03 07:44:23.000 123 33824.31 294.27 17103.04 88888.00 2019-05-03 07:44:24.000 123 33824.32 294.25 17102.99 88888.00 2019-05-03 07:44:25.000 123 33824.33 294.23 17103.00 37903.19 2019-05-03 07:44:26.000 123 33824.33 294.21 17103.05 88888.00 2019-05-03 07:44:27.000 123 33824.34 294.25 17103.01 88888.00 2019-05-03 07:44:28.000 123 33824.31 294.23 17102.98 88888.00 2019-05-03 07:44:29.000 123 33824.29 294.21 17103.02 88888.00 2019-05-03 07:44:30.000 123 33824.30 294.19 17103.04 37903.26 2019-05-03 07:44:31.000 123 33824.31 294.19 17103.03 88888.00 2019-05-03 07:44:32.000 123 33824.29 294.16 17103.03 88888.00 2019-05-03 07:44:33.000 123 33824.31 294.18 17103.04 88888.00 2019-05-03 07:44:34.000 123 33824.29 294.14 17103.02 88888.00 2019-05-03 07:44:35.000 123 33824.27 294.11 17103.04 37903.18 2019-05-03 07:44:36.000 123 33824.29 294.14 17103.06 88888.00 2019-05-03 07:44:37.000 123 33824.27 294.16 17103.06 88888.00 2019-05-03 07:44:38.000 123 33824.27 294.18 17103.05 88888.00 2019-05-03 07:44:39.000 123 33824.29 294.19 17103.03 88888.00 2019-05-03 07:44:40.000 123 33824.25 294.20 17103.05 37903.17 2019-05-03 07:44:41.000 123 33824.23 294.19 17103.11 88888.00 2019-05-03 07:44:42.000 123 33824.26 294.21 17103.10 88888.00 2019-05-03 07:44:43.000 123 33824.28 294.19 17103.10 88888.00 2019-05-03 07:44:44.000 123 33824.24 294.21 17103.08 88888.00 2019-05-03 07:44:45.000 123 33824.26 294.20 17103.10 37903.21 2019-05-03 07:44:46.000 123 33824.31 294.21 17103.12 88888.00 2019-05-03 07:44:47.000 123 33824.33 294.15 17103.07 88888.00 2019-05-03 07:44:48.000 123 33824.30 294.13 17103.07 88888.00 2019-05-03 07:44:49.000 123 33824.32 294.12 17103.10 88888.00 2019-05-03 07:44:50.000 123 33824.34 294.09 17103.02 37903.19 2019-05-03 07:44:51.000 123 33824.35 294.05 17103.02 88888.00 2019-05-03 07:44:52.000 123 33824.34 294.07 17102.98 88888.00 2019-05-03 07:44:53.000 123 33824.34 294.08 17102.97 88888.00 2019-05-03 07:44:54.000 123 33824.31 294.09 17102.99 88888.00 2019-05-03 07:44:55.000 123 33824.32 294.05 17102.98 37903.31 2019-05-03 07:44:56.000 123 33824.38 294.04 17102.97 88888.00 2019-05-03 07:44:57.000 123 33824.40 294.09 17102.99 88888.00 2019-05-03 07:44:58.000 123 33824.38 294.09 17103.03 88888.00 2019-05-03 07:44:59.000 123 33824.38 294.07 17103.03 88888.00 2019-05-03 07:45:00.000 123 33824.39 294.05 17103.03 37903.25 2019-05-03 07:45:01.000 123 33824.41 294.04 17103.01 88888.00 2019-05-03 07:45:02.000 123 33824.46 294.04 17103.02 88888.00 2019-05-03 07:45:03.000 123 33824.43 294.05 17103.02 88888.00 2019-05-03 07:45:04.000 123 33824.44 294.04 17103.00 88888.00 2019-05-03 07:45:05.000 123 33824.48 294.01 17103.00 37903.36 2019-05-03 07:45:06.000 123 33824.48 294.00 17103.01 88888.00 2019-05-03 07:45:07.000 123 33824.46 293.99 17103.02 88888.00 2019-05-03 07:45:08.000 123 33824.43 294.02 17103.00 88888.00 2019-05-03 07:45:09.000 123 33824.45 294.02 17102.99 88888.00 2019-05-03 07:45:10.000 123 33824.46 294.03 17103.01 37903.36 2019-05-03 07:45:11.000 123 33824.44 294.03 17103.00 88888.00 2019-05-03 07:45:12.000 123 33824.44 293.99 17102.97 88888.00 2019-05-03 07:45:13.000 123 33824.44 293.98 17102.98 88888.00 2019-05-03 07:45:14.000 123 33824.45 293.99 17102.97 88888.00 2019-05-03 07:45:15.000 123 33824.43 294.03 17102.99 37903.28 2019-05-03 07:45:16.000 123 33824.40 293.98 17102.99 88888.00 2019-05-03 07:45:17.000 123 33824.40 293.99 17103.00 88888.00 2019-05-03 07:45:18.000 123 33824.42 293.98 17103.02 88888.00 2019-05-03 07:45:19.000 123 33824.45 293.99 17103.02 88888.00 2019-05-03 07:45:20.000 123 33824.48 293.95 17103.01 37903.26 2019-05-03 07:45:21.000 123 33824.47 293.98 17103.02 88888.00 2019-05-03 07:45:22.000 123 33824.48 293.95 17103.00 88888.00 2019-05-03 07:45:23.000 123 33824.48 293.96 17102.98 88888.00 2019-05-03 07:45:24.000 123 33824.47 293.97 17102.94 88888.00 2019-05-03 07:45:25.000 123 33824.50 294.00 17102.94 37903.32 2019-05-03 07:45:26.000 123 33824.53 293.92 17102.94 88888.00 2019-05-03 07:45:27.000 123 33824.51 293.90 17102.91 88888.00 2019-05-03 07:45:28.000 123 33824.54 293.87 17102.91 88888.00 2019-05-03 07:45:29.000 123 33824.58 293.87 17102.96 88888.00 2019-05-03 07:45:30.000 123 33824.59 293.86 17102.96 37903.27 2019-05-03 07:45:31.000 123 33824.58 293.85 17102.97 88888.00 2019-05-03 07:45:32.000 123 33824.61 293.87 17102.95 88888.00 2019-05-03 07:45:33.000 123 33824.64 293.89 17102.97 88888.00 2019-05-03 07:45:34.000 123 33824.66 293.90 17103.01 88888.00 2019-05-03 07:45:35.000 123 33824.62 293.89 17102.96 37903.44 2019-05-03 07:45:36.000 123 33824.65 293.85 17102.95 88888.00 2019-05-03 07:45:37.000 123 33824.63 293.88 17102.92 88888.00 2019-05-03 07:45:38.000 123 33824.61 293.88 17102.90 88888.00 2019-05-03 07:45:39.000 123 33824.62 293.89 17102.91 88888.00 2019-05-03 07:45:40.000 123 33824.63 293.92 17102.92 37903.48 2019-05-03 07:45:41.000 123 33824.68 293.90 17102.95 88888.00 2019-05-03 07:45:42.000 123 33824.70 293.90 17102.97 88888.00 2019-05-03 07:45:43.000 123 33824.69 293.94 17102.94 88888.00 2019-05-03 07:45:44.000 123 33824.69 293.88 17102.95 88888.00 2019-05-03 07:45:45.000 123 33824.65 293.85 17102.95 37903.52 2019-05-03 07:45:46.000 123 33824.67 293.85 17102.90 88888.00 2019-05-03 07:45:47.000 123 33824.69 293.85 17102.88 88888.00 2019-05-03 07:45:48.000 123 33824.73 293.83 17102.86 88888.00 2019-05-03 07:45:49.000 123 33824.75 293.78 17102.88 88888.00 2019-05-03 07:45:50.000 123 33824.76 293.80 17102.88 37903.56 2019-05-03 07:45:51.000 123 33824.74 293.85 17102.91 88888.00 2019-05-03 07:45:52.000 123 33824.67 293.86 17102.88 88888.00 2019-05-03 07:45:53.000 123 33824.67 293.81 17102.85 88888.00 2019-05-03 07:45:54.000 123 33824.69 293.77 17102.83 88888.00 2019-05-03 07:45:55.000 123 33824.69 293.75 17102.84 37903.56 2019-05-03 07:45:56.000 123 33824.68 293.75 17102.87 88888.00 2019-05-03 07:45:57.000 123 33824.70 293.75 17102.85 88888.00 2019-05-03 07:45:58.000 123 33824.71 293.76 17102.85 88888.00 2019-05-03 07:45:59.000 123 33824.70 293.75 17102.88 88888.00 2019-05-03 07:46:00.000 123 33824.68 293.72 17102.88 37903.53 2019-05-03 07:46:01.000 123 33824.67 293.75 17102.90 88888.00 2019-05-03 07:46:02.000 123 33824.68 293.79 17102.89 88888.00 2019-05-03 07:46:03.000 123 33824.71 293.75 17102.88 88888.00 2019-05-03 07:46:04.000 123 33824.73 293.73 17102.85 88888.00 2019-05-03 07:46:05.000 123 33824.73 293.76 17102.83 37903.48 2019-05-03 07:46:06.000 123 33824.72 293.74 17102.83 88888.00 2019-05-03 07:46:07.000 123 33824.71 293.71 17102.86 88888.00 2019-05-03 07:46:08.000 123 33824.68 293.69 17102.84 88888.00 2019-05-03 07:46:09.000 123 33824.71 293.71 17102.87 88888.00 2019-05-03 07:46:10.000 123 33824.73 293.73 17102.87 37903.52 2019-05-03 07:46:11.000 123 33824.74 293.76 17102.85 88888.00 2019-05-03 07:46:12.000 123 33824.77 293.78 17102.86 88888.00 2019-05-03 07:46:13.000 123 33824.76 293.77 17102.87 88888.00 2019-05-03 07:46:14.000 123 33824.80 293.75 17102.86 88888.00 2019-05-03 07:46:15.000 123 33824.78 293.76 17102.85 37903.57 2019-05-03 07:46:16.000 123 33824.75 293.74 17102.86 88888.00 2019-05-03 07:46:17.000 123 33824.76 293.64 17102.87 88888.00 2019-05-03 07:46:18.000 123 33824.77 293.64 17102.81 88888.00 2019-05-03 07:46:19.000 123 33824.80 293.68 17102.84 88888.00 2019-05-03 07:46:20.000 123 33824.80 293.69 17102.83 37903.47 2019-05-03 07:46:21.000 123 33824.86 293.65 17102.83 88888.00 2019-05-03 07:46:22.000 123 33824.89 293.62 17102.82 88888.00 2019-05-03 07:46:23.000 123 33824.85 293.63 17102.82 88888.00 2019-05-03 07:46:24.000 123 33824.90 293.61 17102.81 88888.00 2019-05-03 07:46:25.000 123 33824.91 293.59 17102.80 37903.61 2019-05-03 07:46:26.000 123 33824.92 293.60 17102.81 88888.00 2019-05-03 07:46:27.000 123 33824.94 293.61 17102.82 88888.00 2019-05-03 07:46:28.000 123 33824.95 293.56 17102.83 88888.00 2019-05-03 07:46:29.000 123 33824.95 293.55 17102.81 88888.00 2019-05-03 07:46:30.000 123 33824.91 293.54 17102.78 37903.70 2019-05-03 07:46:31.000 123 33824.94 293.49 17102.78 88888.00 2019-05-03 07:46:32.000 123 33824.94 293.46 17102.79 88888.00 2019-05-03 07:46:33.000 123 33824.90 293.45 17102.80 88888.00 2019-05-03 07:46:34.000 123 33824.91 293.46 17102.77 88888.00 2019-05-03 07:46:35.000 123 33824.90 293.50 17102.77 37903.69 2019-05-03 07:46:36.000 123 33824.91 293.49 17102.76 88888.00 2019-05-03 07:46:37.000 123 33824.87 293.46 17102.77 88888.00 2019-05-03 07:46:38.000 123 33824.89 293.45 17102.82 88888.00 2019-05-03 07:46:39.000 123 33824.92 293.47 17102.81 88888.00 2019-05-03 07:46:40.000 123 33824.92 293.46 17102.78 37903.73 2019-05-03 07:46:41.000 123 33824.91 293.47 17102.78 88888.00 2019-05-03 07:46:42.000 123 33824.95 293.46 17102.78 88888.00 2019-05-03 07:46:43.000 123 33824.94 293.47 17102.78 88888.00 2019-05-03 07:46:44.000 123 33824.94 293.50 17102.78 88888.00 2019-05-03 07:46:45.000 123 33824.95 293.49 17102.74 37903.67 2019-05-03 07:46:46.000 123 33824.93 293.49 17102.79 88888.00 2019-05-03 07:46:47.000 123 33824.92 293.48 17102.79 88888.00 2019-05-03 07:46:48.000 123 33824.92 293.49 17102.80 88888.00 2019-05-03 07:46:49.000 123 33824.93 293.46 17102.86 88888.00 2019-05-03 07:46:50.000 123 33824.94 293.44 17102.88 37903.64 2019-05-03 07:46:51.000 123 33824.93 293.43 17102.82 88888.00 2019-05-03 07:46:52.000 123 33824.91 293.42 17102.79 88888.00 2019-05-03 07:46:53.000 123 33824.92 293.45 17102.83 88888.00 2019-05-03 07:46:54.000 123 33824.94 293.48 17102.80 88888.00 2019-05-03 07:46:55.000 123 33824.91 293.51 17102.82 37903.69 2019-05-03 07:46:56.000 123 33824.92 293.49 17102.80 88888.00 2019-05-03 07:46:57.000 123 33824.90 293.44 17102.83 88888.00 2019-05-03 07:46:58.000 123 33824.94 293.44 17102.84 88888.00 2019-05-03 07:46:59.000 123 33824.92 293.41 17102.79 88888.00 2019-05-03 07:47:00.000 123 33824.93 293.40 17102.77 37903.67 2019-05-03 07:47:01.000 123 33824.97 293.38 17102.77 88888.00 2019-05-03 07:47:02.000 123 33825.00 293.39 17102.82 88888.00 2019-05-03 07:47:03.000 123 33825.00 293.40 17102.81 88888.00 2019-05-03 07:47:04.000 123 33825.01 293.41 17102.78 88888.00 2019-05-03 07:47:05.000 123 33825.03 293.37 17102.77 37903.76 2019-05-03 07:47:06.000 123 33825.05 293.34 17102.73 88888.00 2019-05-03 07:47:07.000 123 33825.08 293.31 17102.74 88888.00 2019-05-03 07:47:08.000 123 33825.07 293.32 17102.73 88888.00 2019-05-03 07:47:09.000 123 33825.08 293.34 17102.75 88888.00 2019-05-03 07:47:10.000 123 33825.11 293.32 17102.78 37903.75 2019-05-03 07:47:11.000 123 33825.13 293.34 17102.78 88888.00 2019-05-03 07:47:12.000 123 33825.14 293.27 17102.73 88888.00 2019-05-03 07:47:13.000 123 33825.16 293.29 17102.72 88888.00 2019-05-03 07:47:14.000 123 33825.18 293.27 17102.68 88888.00 2019-05-03 07:47:15.000 123 33825.20 293.26 17102.70 37903.76 2019-05-03 07:47:16.000 123 33825.18 293.25 17102.73 88888.00 2019-05-03 07:47:17.000 123 33825.20 293.24 17102.77 88888.00 2019-05-03 07:47:18.000 123 33825.19 293.22 17102.77 88888.00 2019-05-03 07:47:19.000 123 33825.21 293.20 17102.77 88888.00 2019-05-03 07:47:20.000 123 33825.19 293.20 17102.74 37903.88 2019-05-03 07:47:21.000 123 33825.19 293.19 17102.72 88888.00 2019-05-03 07:47:22.000 123 33825.17 293.20 17102.70 88888.00 2019-05-03 07:47:23.000 123 33825.17 293.20 17102.77 88888.00 2019-05-03 07:47:24.000 123 33825.16 293.16 17102.75 88888.00 2019-05-03 07:47:25.000 123 33825.13 293.16 17102.73 37903.87 2019-05-03 07:47:26.000 123 33825.15 293.16 17102.73 88888.00 2019-05-03 07:47:27.000 123 33825.18 293.16 17102.72 88888.00 2019-05-03 07:47:28.000 123 33825.19 293.15 17102.71 88888.00 2019-05-03 07:47:29.000 123 33825.16 293.16 17102.71 88888.00 2019-05-03 07:47:30.000 123 33825.16 293.14 17102.70 37903.90 2019-05-03 07:47:31.000 123 33825.16 293.14 17102.67 88888.00 2019-05-03 07:47:32.000 123 33825.12 293.17 17102.68 88888.00 2019-05-03 07:47:33.000 123 33825.18 293.16 17102.71 88888.00 2019-05-03 07:47:34.000 123 33825.19 293.14 17102.67 88888.00 2019-05-03 07:47:35.000 123 33825.14 293.14 17102.63 37903.90 2019-05-03 07:47:36.000 123 33825.15 293.10 17102.65 88888.00 2019-05-03 07:47:37.000 123 33825.19 293.13 17102.66 88888.00 2019-05-03 07:47:38.000 123 33825.22 293.14 17102.67 88888.00 2019-05-03 07:47:39.000 123 33825.22 293.11 17102.66 88888.00 2019-05-03 07:47:40.000 123 33825.23 293.12 17102.65 37903.87 2019-05-03 07:47:41.000 123 33825.18 293.13 17102.69 88888.00 2019-05-03 07:47:42.000 123 33825.18 293.13 17102.68 88888.00 2019-05-03 07:47:43.000 123 33825.19 293.10 17102.71 88888.00 2019-05-03 07:47:44.000 123 33825.23 293.07 17102.70 88888.00 2019-05-03 07:47:45.000 123 33825.27 293.06 17102.68 37903.95 2019-05-03 07:47:46.000 123 33825.25 293.07 17102.68 88888.00 2019-05-03 07:47:47.000 123 33825.25 293.06 17102.65 88888.00 2019-05-03 07:47:48.000 123 33825.29 293.05 17102.64 88888.00 2019-05-03 07:47:49.000 123 33825.23 293.00 17102.61 88888.00 2019-05-03 07:47:50.000 123 33825.20 292.96 17102.66 37903.93 2019-05-03 07:47:51.000 123 33825.25 292.94 17102.73 88888.00 2019-05-03 07:47:52.000 123 33825.30 292.90 17102.68 88888.00 2019-05-03 07:47:53.000 123 33825.27 292.95 17102.69 88888.00 2019-05-03 07:47:54.000 123 33825.28 292.96 17102.73 88888.00 2019-05-03 07:47:55.000 123 33825.33 292.95 17102.77 37903.92 2019-05-03 07:47:56.000 123 33825.26 292.96 17102.73 88888.00 2019-05-03 07:47:57.000 123 33825.27 292.96 17102.71 88888.00 2019-05-03 07:47:58.000 123 33825.27 292.94 17102.69 88888.00 2019-05-03 07:47:59.000 123 33825.29 292.96 17102.72 88888.00 2019-05-03 07:48:00.000 123 33825.28 292.98 17102.70 37903.85 2019-05-03 07:48:01.000 123 33825.31 292.90 17102.70 88888.00 2019-05-03 07:48:02.000 123 33825.33 292.88 17102.68 88888.00 2019-05-03 07:48:03.000 123 33825.35 292.91 17102.67 88888.00 2019-05-03 07:48:04.000 123 33825.35 292.95 17102.66 88888.00 2019-05-03 07:48:05.000 123 33825.37 292.98 17102.66 37904.03 2019-05-03 07:48:06.000 123 33825.36 292.94 17102.64 88888.00 2019-05-03 07:48:07.000 123 33825.34 292.94 17102.61 88888.00 2019-05-03 07:48:08.000 123 33825.31 292.94 17102.64 88888.00 2019-05-03 07:48:09.000 123 33825.31 292.90 17102.73 88888.00 2019-05-03 07:48:10.000 123 33825.33 292.89 17102.72 37904.03 2019-05-03 07:48:11.000 123 33825.35 292.89 17102.66 88888.00 2019-05-03 07:48:12.000 123 33825.35 292.90 17102.64 88888.00 2019-05-03 07:48:13.000 123 33825.32 292.88 17102.65 88888.00 2019-05-03 07:48:14.000 123 33825.36 292.81 17102.67 88888.00 2019-05-03 07:48:15.000 123 33825.40 292.79 17102.68 37904.09 2019-05-03 07:48:16.000 123 33825.34 292.78 17102.68 88888.00 2019-05-03 07:48:17.000 123 33825.34 292.81 17102.68 88888.00 2019-05-03 07:48:18.000 123 33825.34 292.81 17102.69 88888.00 2019-05-03 07:48:19.000 123 33825.38 292.81 17102.68 88888.00 2019-05-03 07:48:20.000 123 33825.37 292.79 17102.72 37904.10 2019-05-03 07:48:21.000 123 33825.38 292.79 17102.68 88888.00 2019-05-03 07:48:22.000 123 33825.39 292.75 17102.69 88888.00 2019-05-03 07:48:23.000 123 33825.38 292.76 17102.73 88888.00 2019-05-03 07:48:24.000 123 33825.38 292.77 17102.71 88888.00 2019-05-03 07:48:25.000 123 33825.42 292.80 17102.68 37904.09 2019-05-03 07:48:26.000 123 33825.38 292.82 17102.68 88888.00 2019-05-03 07:48:27.000 123 33825.36 292.79 17102.63 88888.00 2019-05-03 07:48:28.000 123 33825.39 292.74 17102.68 88888.00 2019-05-03 07:48:29.000 123 33825.42 292.75 17102.71 88888.00 2019-05-03 07:48:30.000 123 33825.40 292.77 17102.68 37904.11 2019-05-03 07:48:31.000 123 33825.42 292.77 17102.68 88888.00 2019-05-03 07:48:32.000 123 33825.46 292.73 17102.66 88888.00 2019-05-03 07:48:33.000 123 33825.46 292.73 17102.63 88888.00 2019-05-03 07:48:34.000 123 33825.44 292.76 17102.68 88888.00 2019-05-03 07:48:35.000 123 33825.41 292.77 17102.69 37904.15 2019-05-03 07:48:36.000 123 33825.45 292.72 17102.66 88888.00 2019-05-03 07:48:37.000 123 33825.44 292.69 17102.69 88888.00 2019-05-03 07:48:38.000 123 33825.46 292.71 17102.70 88888.00 2019-05-03 07:48:39.000 123 33825.46 292.72 17102.67 88888.00 2019-05-03 07:48:40.000 123 33825.43 292.73 17102.67 37904.09 2019-05-03 07:48:41.000 123 33825.46 292.74 17102.69 88888.00 2019-05-03 07:48:42.000 123 33825.48 292.73 17102.72 88888.00 2019-05-03 07:48:43.000 123 33825.47 292.72 17102.69 88888.00 2019-05-03 07:48:44.000 123 33825.48 292.71 17102.69 88888.00 2019-05-03 07:48:45.000 123 33825.45 292.70 17102.67 37904.04 2019-05-03 07:48:46.000 123 33825.46 292.70 17102.72 88888.00 2019-05-03 07:48:47.000 123 33825.46 292.70 17102.67 88888.00 2019-05-03 07:48:48.000 123 33825.42 292.69 17102.67 88888.00 2019-05-03 07:48:49.000 123 33825.48 292.67 17102.67 88888.00 2019-05-03 07:48:50.000 123 33825.49 292.67 17102.68 37904.17 2019-05-03 07:48:51.000 123 33825.48 292.66 17102.73 88888.00 2019-05-03 07:48:52.000 123 33825.46 292.60 17102.70 88888.00 2019-05-03 07:48:53.000 123 33825.47 292.61 17102.72 88888.00 2019-05-03 07:48:54.000 123 33825.47 292.60 17102.75 88888.00 2019-05-03 07:48:55.000 123 33825.52 292.57 17102.73 37904.09 2019-05-03 07:48:56.000 123 33825.56 292.56 17102.73 88888.00 2019-05-03 07:48:57.000 123 33825.56 292.52 17102.72 88888.00 2019-05-03 07:48:58.000 123 33825.59 292.54 17102.70 88888.00 2019-05-03 07:48:59.000 123 33825.60 292.56 17102.68 88888.00 2019-05-03 07:49:00.000 123 33825.61 292.60 17102.69 37904.17 2019-05-03 07:49:01.000 123 33825.66 292.59 17102.66 88888.00 2019-05-03 07:49:02.000 123 33825.64 292.57 17102.66 88888.00 2019-05-03 07:49:03.000 123 33825.65 292.57 17102.68 88888.00 2019-05-03 07:49:04.000 123 33825.70 292.56 17102.70 88888.00 2019-05-03 07:49:05.000 123 33825.67 292.52 17102.68 37904.24 2019-05-03 07:49:06.000 123 33825.66 292.54 17102.70 88888.00 2019-05-03 07:49:07.000 123 33825.71 292.51 17102.69 88888.00 2019-05-03 07:49:08.000 123 33825.71 292.55 17102.69 88888.00 2019-05-03 07:49:09.000 123 33825.68 292.56 17102.69 88888.00 2019-05-03 07:49:10.000 123 33825.66 292.51 17102.67 37904.25 2019-05-03 07:49:11.000 123 33825.65 292.49 17102.69 88888.00 2019-05-03 07:49:12.000 123 33825.66 292.53 17102.68 88888.00 2019-05-03 07:49:13.000 123 33825.71 292.53 17102.66 88888.00 2019-05-03 07:49:14.000 123 33825.71 292.53 17102.64 88888.00 2019-05-03 07:49:15.000 123 33825.71 292.49 17102.60 37904.30 2019-05-03 07:49:16.000 123 33825.71 292.46 17102.59 88888.00 2019-05-03 07:49:17.000 123 33825.69 292.49 17102.56 88888.00 2019-05-03 07:49:18.000 123 33825.69 292.53 17102.59 88888.00 2019-05-03 07:49:19.000 123 33825.66 292.54 17102.57 88888.00 2019-05-03 07:49:20.000 123 33825.66 292.53 17102.58 37904.32 2019-05-03 07:49:21.000 123 33825.66 292.49 17102.58 88888.00 2019-05-03 07:49:22.000 123 33825.70 292.49 17102.60 88888.00 2019-05-03 07:49:23.000 123 33825.72 292.50 17102.60 88888.00 2019-05-03 07:49:24.000 123 33825.75 292.48 17102.59 88888.00 2019-05-03 07:49:25.000 123 33825.78 292.44 17102.57 37904.37 2019-05-03 07:49:26.000 123 33825.81 292.40 17102.62 88888.00 2019-05-03 07:49:27.000 123 33825.86 292.41 17102.63 88888.00 2019-05-03 07:49:28.000 123 33825.90 292.40 17102.61 88888.00 2019-05-03 07:49:29.000 123 33825.90 292.42 17102.62 88888.00 2019-05-03 07:49:30.000 123 33825.89 292.37 17102.57 37904.35 2019-05-03 07:49:31.000 123 33825.92 292.34 17102.61 88888.00 2019-05-03 07:49:32.000 123 33825.91 292.35 17102.64 88888.00 2019-05-03 07:49:33.000 123 33825.91 292.34 17102.62 88888.00 2019-05-03 07:49:34.000 123 33825.89 292.31 17102.62 88888.00 2019-05-03 07:49:35.000 123 33825.91 292.33 17102.63 37904.38 2019-05-03 07:49:36.000 123 33825.95 292.36 17102.62 88888.00 2019-05-03 07:49:37.000 123 33825.95 292.35 17102.63 88888.00 2019-05-03 07:49:38.000 123 33825.96 292.38 17102.61 88888.00 2019-05-03 07:49:39.000 123 33826.01 292.37 17102.62 88888.00 2019-05-03 07:49:40.000 123 33825.99 292.36 17102.64 37904.44 2019-05-03 07:49:41.000 123 33825.99 292.33 17102.62 88888.00 2019-05-03 07:49:42.000 123 33825.95 292.32 17102.63 88888.00 2019-05-03 07:49:43.000 123 33825.93 292.32 17102.63 88888.00 2019-05-03 07:49:44.000 123 33825.90 292.31 17102.62 88888.00 2019-05-03 07:49:45.000 123 33825.89 292.32 17102.65 37904.46 2019-05-03 07:49:46.000 123 33825.88 292.30 17102.62 88888.00 2019-05-03 07:49:47.000 123 33825.89 292.29 17102.63 88888.00 2019-05-03 07:49:48.000 123 33825.92 292.25 17102.60 88888.00 2019-05-03 07:49:49.000 123 33825.93 292.24 17102.61 88888.00 2019-05-03 07:49:50.000 123 33825.91 292.22 17102.61 37904.48 2019-05-03 07:49:51.000 123 33825.91 292.21 17102.61 88888.00 2019-05-03 07:49:52.000 123 33825.91 292.21 17102.61 88888.00 2019-05-03 07:49:53.000 123 33825.93 292.12 17102.63 88888.00 2019-05-03 07:49:54.000 123 33825.94 292.15 17102.61 88888.00 2019-05-03 07:49:55.000 123 33825.92 292.12 17102.57 37904.51 2019-05-03 07:49:56.000 123 33825.94 292.15 17102.60 88888.00 2019-05-03 07:49:57.000 123 33825.90 292.15 17102.60 88888.00 2019-05-03 07:49:58.000 123 33825.90 292.14 17102.56 88888.00 2019-05-03 07:49:59.000 123 33825.92 292.12 17102.56 88888.00 2019-05-03 07:50:00.000 123 33825.91 292.11 17102.58 37904.42 2019-05-03 07:50:01.000 123 33825.92 292.15 17102.59 88888.00 2019-05-03 07:50:02.000 123 33825.92 292.13 17102.62 88888.00 2019-05-03 07:50:03.000 123 33825.91 292.10 17102.57 88888.00 2019-05-03 07:50:04.000 123 33825.87 292.10 17102.57 88888.00 2019-05-03 07:50:05.000 123 33825.91 292.14 17102.58 37904.53 2019-05-03 07:50:06.000 123 33825.93 292.12 17102.57 88888.00 2019-05-03 07:50:07.000 123 33825.91 292.11 17102.56 88888.00 2019-05-03 07:50:08.000 123 33825.91 292.13 17102.53 88888.00 2019-05-03 07:50:09.000 123 33825.93 292.10 17102.56 88888.00 2019-05-03 07:50:10.000 123 33825.93 292.12 17102.56 37904.51 2019-05-03 07:50:11.000 123 33825.94 292.11 17102.56 88888.00 2019-05-03 07:50:12.000 123 33825.96 292.08 17102.55 88888.00 2019-05-03 07:50:13.000 123 33825.94 292.05 17102.52 88888.00 2019-05-03 07:50:14.000 123 33825.93 292.02 17102.53 88888.00 2019-05-03 07:50:15.000 123 33825.94 292.01 17102.54 37904.49 2019-05-03 07:50:16.000 123 33825.96 292.02 17102.52 88888.00 2019-05-03 07:50:17.000 123 33826.00 292.02 17102.51 88888.00 2019-05-03 07:50:18.000 123 33825.99 292.06 17102.54 88888.00 2019-05-03 07:50:19.000 123 33825.94 292.06 17102.52 88888.00 2019-05-03 07:50:20.000 123 33825.97 292.08 17102.50 37904.54 2019-05-03 07:50:21.000 123 33825.95 292.07 17102.53 88888.00 2019-05-03 07:50:22.000 123 33825.97 292.03 17102.54 88888.00 2019-05-03 07:50:23.000 123 33826.00 292.02 17102.59 88888.00 2019-05-03 07:50:24.000 123 33825.97 291.98 17102.57 88888.00 2019-05-03 07:50:25.000 123 33825.96 291.97 17102.59 37904.49 2019-05-03 07:50:26.000 123 33825.95 291.92 17102.58 88888.00 2019-05-03 07:50:27.000 123 33825.96 291.94 17102.59 88888.00 2019-05-03 07:50:28.000 123 33826.02 291.96 17102.60 88888.00 2019-05-03 07:50:29.000 123 33826.03 291.94 17102.58 88888.00 2019-05-03 07:50:30.000 123 33826.06 291.99 17102.58 37904.50 2019-05-03 07:50:31.000 123 33826.07 292.00 17102.59 88888.00 2019-05-03 07:50:32.000 123 33826.09 291.95 17102.55 88888.00 2019-05-03 07:50:33.000 123 33826.07 291.93 17102.54 88888.00 2019-05-03 07:50:34.000 123 33826.06 291.96 17102.57 88888.00 2019-05-03 07:50:35.000 123 33826.05 291.97 17102.61 37904.60 2019-05-03 07:50:36.000 123 33826.07 291.99 17102.58 88888.00 2019-05-03 07:50:37.000 123 33826.10 291.98 17102.55 88888.00 2019-05-03 07:50:38.000 123 33826.13 291.93 17102.53 88888.00 2019-05-03 07:50:39.000 123 33826.14 291.93 17102.51 88888.00 2019-05-03 07:50:40.000 123 33826.18 291.93 17102.55 37904.71 2019-05-03 07:50:41.000 123 33826.17 291.98 17102.59 88888.00 2019-05-03 07:50:42.000 123 33826.18 291.95 17102.56 88888.00 2019-05-03 07:50:43.000 123 33826.23 291.93 17102.55 88888.00 2019-05-03 07:50:44.000 123 33826.22 291.91 17102.53 88888.00 2019-05-03 07:50:45.000 123 33826.24 291.91 17102.56 37904.68 2019-05-03 07:50:46.000 123 33826.21 291.92 17102.55 88888.00 2019-05-03 07:50:47.000 123 33826.19 291.88 17102.58 88888.00 2019-05-03 07:50:48.000 123 33826.22 291.90 17102.58 88888.00 2019-05-03 07:50:49.000 123 33826.25 291.93 17102.56 88888.00 2019-05-03 07:50:50.000 123 33826.25 291.94 17102.57 37904.68 2019-05-03 07:50:51.000 123 33826.22 291.90 17102.54 88888.00 2019-05-03 07:50:52.000 123 33826.25 291.90 17102.58 88888.00 2019-05-03 07:50:53.000 123 33826.27 291.88 17102.59 88888.00 2019-05-03 07:50:54.000 123 33826.28 291.88 17102.56 88888.00 2019-05-03 07:50:55.000 123 33826.32 291.91 17102.57 37904.73 2019-05-03 07:50:56.000 123 33826.28 291.91 17102.52 88888.00 2019-05-03 07:50:57.000 123 33826.28 291.88 17102.54 88888.00 2019-05-03 07:50:58.000 123 33826.27 291.88 17102.55 88888.00 2019-05-03 07:50:59.000 123 33826.30 291.89 17102.56 88888.00 2019-05-03 07:51:00.000 123 33826.31 291.89 17102.55 37904.85 2019-05-03 07:51:01.000 123 33826.33 291.87 17102.52 88888.00 2019-05-03 07:51:02.000 123 33826.33 291.87 17102.54 88888.00 2019-05-03 07:51:03.000 123 33826.37 291.87 17102.50 88888.00 2019-05-03 07:51:04.000 123 33826.35 291.89 17102.48 88888.00 2019-05-03 07:51:05.000 123 33826.37 291.91 17102.51 37904.82 2019-05-03 07:51:06.000 123 33826.40 291.90 17102.50 88888.00 2019-05-03 07:51:07.000 123 33826.41 291.90 17102.54 88888.00 2019-05-03 07:51:08.000 123 33826.40 291.90 17102.54 88888.00 2019-05-03 07:51:09.000 123 33826.41 291.90 17102.53 88888.00 2019-05-03 07:51:10.000 123 33826.41 291.91 17102.53 37904.79 2019-05-03 07:51:11.000 123 33826.42 291.90 17102.54 88888.00 2019-05-03 07:51:12.000 123 33826.45 291.87 17102.54 88888.00 2019-05-03 07:51:13.000 123 33826.43 291.88 17102.53 88888.00 2019-05-03 07:51:14.000 123 33826.46 291.91 17102.49 88888.00 2019-05-03 07:51:15.000 123 33826.48 291.87 17102.50 37904.82 2019-05-03 07:51:16.000 123 33826.52 291.85 17102.52 88888.00 2019-05-03 07:51:17.000 123 33826.49 291.89 17102.52 88888.00 2019-05-03 07:51:18.000 123 33826.47 291.93 17102.54 88888.00 2019-05-03 07:51:19.000 123 33826.49 291.89 17102.49 88888.00 2019-05-03 07:51:20.000 123 33826.49 291.82 17102.46 37904.89 2019-05-03 07:51:21.000 123 33826.49 291.86 17102.46 88888.00 2019-05-03 07:51:22.000 123 33826.55 291.85 17102.42 88888.00 2019-05-03 07:51:23.000 123 33826.54 291.84 17102.38 88888.00 2019-05-03 07:51:24.000 123 33826.53 291.87 17102.40 88888.00 2019-05-03 07:51:25.000 123 33826.54 291.90 17102.47 37904.89 2019-05-03 07:51:26.000 123 33826.56 291.88 17102.42 88888.00 2019-05-03 07:51:27.000 123 33826.55 291.88 17102.42 88888.00 2019-05-03 07:51:28.000 123 33826.57 291.85 17102.39 88888.00 2019-05-03 07:51:29.000 123 33826.58 291.82 17102.42 88888.00 2019-05-03 07:51:30.000 123 33826.54 291.80 17102.40 37904.99 2019-05-03 07:51:31.000 123 33826.51 291.84 17102.42 88888.00 2019-05-03 07:51:32.000 123 33826.52 291.85 17102.39 88888.00 2019-05-03 07:51:33.000 123 33826.52 291.86 17102.37 88888.00 2019-05-03 07:51:34.000 123 33826.52 291.82 17102.35 88888.00 2019-05-03 07:51:35.000 123 33826.52 291.79 17102.41 37904.92 2019-05-03 07:51:36.000 123 33826.49 291.78 17102.44 88888.00 2019-05-03 07:51:37.000 123 33826.47 291.82 17102.43 88888.00 2019-05-03 07:51:38.000 123 33826.50 291.80 17102.43 88888.00 2019-05-03 07:51:39.000 123 33826.53 291.80 17102.47 88888.00 2019-05-03 07:51:40.000 123 33826.56 291.75 17102.45 37904.99 2019-05-03 07:51:41.000 123 33826.63 291.77 17102.42 88888.00 2019-05-03 07:51:42.000 123 33826.63 291.80 17102.47 88888.00 2019-05-03 07:51:43.000 123 33826.64 291.78 17102.49 88888.00 2019-05-03 07:51:44.000 123 33826.63 291.78 17102.44 88888.00 2019-05-03 07:51:45.000 123 33826.61 291.81 17102.43 37904.89 2019-05-03 07:51:46.000 123 33826.62 291.81 17102.43 88888.00 2019-05-03 07:51:47.000 123 33826.60 291.82 17102.42 88888.00 2019-05-03 07:51:48.000 123 33826.61 291.81 17102.43 88888.00 2019-05-03 07:51:49.000 123 33826.61 291.83 17102.43 88888.00 2019-05-03 07:51:50.000 123 33826.62 291.82 17102.47 37904.98 2019-05-03 07:51:51.000 123 33826.65 291.80 17102.46 88888.00 2019-05-03 07:51:52.000 123 33826.66 291.80 17102.43 88888.00 2019-05-03 07:51:53.000 123 33826.65 291.83 17102.45 88888.00 2019-05-03 07:51:54.000 123 33826.63 291.89 17102.41 88888.00 2019-05-03 07:51:55.000 123 33826.61 291.87 17102.40 37904.98 2019-05-03 07:51:56.000 123 33826.58 291.84 17102.42 88888.00 2019-05-03 07:51:57.000 123 33826.64 291.87 17102.37 88888.00 2019-05-03 07:51:58.000 123 33826.65 291.91 17102.40 88888.00 2019-05-03 07:51:59.000 123 33826.67 291.88 17102.39 88888.00 2019-05-03 07:52:00.000 123 33826.71 291.87 17102.37 37904.95 2019-05-03 07:52:01.000 123 33826.73 291.87 17102.38 88888.00 2019-05-03 07:52:02.000 123 33826.71 291.82 17102.40 88888.00 2019-05-03 07:52:03.000 123 33826.70 291.87 17102.41 88888.00 2019-05-03 07:52:04.000 123 33826.68 291.84 17102.39 88888.00 2019-05-03 07:52:05.000 123 33826.67 291.84 17102.38 37905.04 2019-05-03 07:52:06.000 123 33826.68 291.85 17102.39 88888.00 2019-05-03 07:52:07.000 123 33826.69 291.83 17102.35 88888.00 2019-05-03 07:52:08.000 123 33826.68 291.79 17102.39 88888.00 2019-05-03 07:52:09.000 123 33826.66 291.76 17102.40 88888.00 2019-05-03 07:52:10.000 123 33826.68 291.77 17102.40 37904.94 2019-05-03 07:52:11.000 123 33826.70 291.76 17102.39 88888.00 2019-05-03 07:52:12.000 123 33826.72 291.75 17102.34 88888.00 2019-05-03 07:52:13.000 123 33826.73 291.75 17102.35 88888.00 2019-05-03 07:52:14.000 123 33826.73 291.79 17102.34 88888.00 2019-05-03 07:52:15.000 123 33826.74 291.81 17102.33 37905.13 2019-05-03 07:52:16.000 123 33826.75 291.79 17102.33 88888.00 2019-05-03 07:52:17.000 123 33826.78 291.77 17102.31 88888.00 2019-05-03 07:52:18.000 123 33826.80 291.78 17102.33 88888.00 2019-05-03 07:52:19.000 123 33826.80 291.82 17102.35 88888.00 2019-05-03 07:52:20.000 123 33826.80 291.80 17102.35 37905.17 2019-05-03 07:52:21.000 123 33826.80 291.74 17102.36 88888.00 2019-05-03 07:52:22.000 123 33826.79 291.70 17102.34 88888.00 2019-05-03 07:52:23.000 123 33826.82 291.75 17102.36 88888.00 2019-05-03 07:52:24.000 123 33826.85 291.79 17102.34 88888.00 2019-05-03 07:52:25.000 123 33826.86 291.75 17102.34 37905.22 2019-05-03 07:52:26.000 123 33826.82 291.77 17102.31 88888.00 2019-05-03 07:52:27.000 123 33826.82 291.76 17102.30 88888.00 2019-05-03 07:52:28.000 123 33826.85 291.74 17102.32 88888.00 2019-05-03 07:52:29.000 123 33826.87 291.77 17102.30 88888.00 2019-05-03 07:52:30.000 123 33826.81 291.79 17102.35 37905.16 2019-05-03 07:52:31.000 123 33826.85 291.80 17102.37 88888.00 2019-05-03 07:52:32.000 123 33826.87 291.81 17102.36 88888.00 2019-05-03 07:52:33.000 123 33826.87 291.82 17102.35 88888.00 2019-05-03 07:52:34.000 123 33826.89 291.83 17102.32 88888.00 2019-05-03 07:52:35.000 123 33826.93 291.78 17102.27 37905.15 2019-05-03 07:52:36.000 123 33826.99 291.78 17102.32 88888.00 2019-05-03 07:52:37.000 123 33826.99 291.80 17102.34 88888.00 2019-05-03 07:52:38.000 123 33827.00 291.78 17102.33 88888.00 2019-05-03 07:52:39.000 123 33827.02 291.79 17102.36 88888.00 2019-05-03 07:52:40.000 123 33827.02 291.76 17102.29 37905.23 2019-05-03 07:52:41.000 123 33827.03 291.73 17102.34 88888.00 2019-05-03 07:52:42.000 123 33827.02 291.73 17102.31 88888.00 2019-05-03 07:52:43.000 123 33827.04 291.74 17102.26 88888.00 2019-05-03 07:52:44.000 123 33827.06 291.75 17102.26 88888.00 2019-05-03 07:52:45.000 123 33827.07 291.75 17102.25 37905.36 2019-05-03 07:52:46.000 123 33827.03 291.72 17102.26 88888.00 2019-05-03 07:52:47.000 123 33827.03 291.68 17102.30 88888.00 2019-05-03 07:52:48.000 123 33827.03 291.70 17102.30 88888.00 2019-05-03 07:52:49.000 123 33827.03 291.73 17102.33 88888.00 2019-05-03 07:52:50.000 123 33827.05 291.75 17102.32 37905.31 2019-05-03 07:52:51.000 123 33827.06 291.79 17102.35 88888.00 2019-05-03 07:52:52.000 123 33827.07 291.77 17102.32 88888.00 2019-05-03 07:52:53.000 123 33827.08 291.79 17102.28 88888.00 2019-05-03 07:52:54.000 123 33827.08 291.77 17102.29 88888.00 2019-05-03 07:52:55.000 123 33827.09 291.76 17102.28 37905.31 2019-05-03 07:52:56.000 123 33827.05 291.74 17102.26 88888.00 2019-05-03 07:52:57.000 123 33827.04 291.77 17102.25 88888.00 2019-05-03 07:52:58.000 123 33827.08 291.81 17102.28 88888.00 2019-05-03 07:52:59.000 123 33827.13 291.83 17102.29 88888.00 2019-05-03 07:53:00.000 123 33827.13 291.81 17102.29 37905.37 2019-05-03 07:53:01.000 123 33827.14 291.81 17102.30 88888.00 2019-05-03 07:53:02.000 123 33827.11 291.80 17102.35 88888.00 2019-05-03 07:53:03.000 123 33827.12 291.83 17102.31 88888.00 2019-05-03 07:53:04.000 123 33827.16 291.79 17102.33 88888.00 2019-05-03 07:53:05.000 123 33827.18 291.77 17102.31 37905.34 2019-05-03 07:53:06.000 123 33827.17 291.81 17102.32 88888.00 2019-05-03 07:53:07.000 123 33827.15 291.81 17102.33 88888.00 2019-05-03 07:53:08.000 123 33827.16 291.79 17102.33 88888.00 2019-05-03 07:53:09.000 123 33827.19 291.78 17102.32 88888.00 2019-05-03 07:53:10.000 123 33827.27 291.77 17102.29 37905.42 2019-05-03 07:53:11.000 123 33827.28 291.77 17102.30 88888.00 2019-05-03 07:53:12.000 123 33827.31 291.77 17102.29 88888.00 2019-05-03 07:53:13.000 123 33827.27 291.76 17102.28 88888.00 2019-05-03 07:53:14.000 123 33827.26 291.80 17102.30 88888.00 2019-05-03 07:53:15.000 123 33827.28 291.81 17102.32 37905.47 2019-05-03 07:53:16.000 123 33827.28 291.80 17102.25 88888.00 2019-05-03 07:53:17.000 123 33827.29 291.77 17102.26 88888.00 2019-05-03 07:53:18.000 123 33827.29 291.78 17102.29 88888.00 2019-05-03 07:53:19.000 123 33827.29 291.80 17102.33 88888.00 2019-05-03 07:53:20.000 123 33827.27 291.77 17102.31 37905.50 2019-05-03 07:53:21.000 123 33827.25 291.79 17102.32 88888.00 2019-05-03 07:53:22.000 123 33827.24 291.76 17102.30 88888.00 2019-05-03 07:53:23.000 123 33827.20 291.78 17102.30 88888.00 2019-05-03 07:53:24.000 123 33827.25 291.81 17102.27 88888.00 2019-05-03 07:53:25.000 123 33827.23 291.83 17102.28 37905.52 2019-05-03 07:53:26.000 123 33827.25 291.87 17102.28 88888.00 2019-05-03 07:53:27.000 123 33827.22 291.86 17102.26 88888.00 2019-05-03 07:53:28.000 123 33827.21 291.86 17102.24 88888.00 2019-05-03 07:53:29.000 123 33827.22 291.90 17102.24 88888.00 2019-05-03 07:53:30.000 123 33827.21 291.86 17102.21 37905.47 2019-05-03 07:53:31.000 123 33827.20 291.89 17102.28 88888.00 2019-05-03 07:53:32.000 123 33827.18 291.91 17102.30 88888.00 2019-05-03 07:53:33.000 123 33827.21 291.90 17102.28 88888.00 2019-05-03 07:53:34.000 123 33827.26 291.91 17102.30 88888.00 2019-05-03 07:53:35.000 123 33827.26 291.88 17102.24 37905.51 2019-05-03 07:53:36.000 123 33827.26 291.90 17102.23 88888.00 2019-05-03 07:53:37.000 123 33827.27 291.89 17102.19 88888.00 2019-05-03 07:53:38.000 123 33827.32 291.87 17102.21 88888.00 2019-05-03 07:53:39.000 123 33827.35 291.86 17102.23 88888.00 2019-05-03 07:53:40.000 123 33827.33 291.89 17102.24 37905.57 2019-05-03 07:53:41.000 123 33827.34 291.88 17102.24 88888.00 2019-05-03 07:53:42.000 123 33827.38 291.86 17102.22 88888.00 2019-05-03 07:53:43.000 123 33827.38 291.83 17102.23 88888.00 2019-05-03 07:53:44.000 123 33827.44 291.84 17102.26 88888.00 2019-05-03 07:53:45.000 123 33827.48 291.86 17102.26 37905.50 2019-05-03 07:53:46.000 123 33827.43 291.87 17102.18 88888.00 2019-05-03 07:53:47.000 123 33827.46 291.88 17102.18 88888.00 2019-05-03 07:53:48.000 123 33827.45 291.86 17102.22 88888.00 2019-05-03 07:53:49.000 123 33827.45 291.88 17102.24 88888.00 2019-05-03 07:53:50.000 123 33827.42 291.84 17102.22 37905.64 2019-05-03 07:53:51.000 123 33827.41 291.83 17102.21 88888.00 2019-05-03 07:53:52.000 123 33827.43 291.81 17102.18 88888.00 2019-05-03 07:53:53.000 123 33827.50 291.83 17102.24 88888.00 2019-05-03 07:53:54.000 123 33827.51 291.84 17102.26 88888.00 2019-05-03 07:53:55.000 123 33827.51 291.78 17102.26 37905.73 2019-05-03 07:53:56.000 123 33827.52 291.74 17102.24 88888.00 2019-05-03 07:53:57.000 123 33827.54 291.77 17102.23 88888.00 2019-05-03 07:53:58.000 123 33827.56 291.75 17102.21 88888.00 2019-05-03 07:53:59.000 123 33827.61 291.74 17102.23 88888.00 2019-05-03 07:54:00.000 123 33827.61 291.80 17102.20 37905.76 2019-05-03 07:54:01.000 123 33827.64 291.77 17102.20 88888.00 2019-05-03 07:54:02.000 123 33827.67 291.73 17102.19 88888.00 2019-05-03 07:54:03.000 123 33827.67 291.71 17102.19 88888.00 2019-05-03 07:54:04.000 123 33827.68 291.68 17102.19 88888.00 2019-05-03 07:54:05.000 123 33827.72 291.65 17102.19 37905.88 2019-05-03 07:54:06.000 123 33827.73 291.68 17102.17 88888.00 2019-05-03 07:54:07.000 123 33827.78 291.67 17102.17 88888.00 2019-05-03 07:54:08.000 123 33827.79 291.61 17102.22 88888.00 2019-05-03 07:54:09.000 123 33827.80 291.59 17102.23 88888.00 2019-05-03 07:54:10.000 123 33827.80 291.55 17102.23 37905.88 2019-05-03 07:54:11.000 123 33827.83 291.58 17102.20 88888.00 2019-05-03 07:54:12.000 123 33827.82 291.53 17102.20 88888.00 2019-05-03 07:54:13.000 123 33827.85 291.53 17102.17 88888.00 2019-05-03 07:54:14.000 123 33827.87 291.53 17102.17 88888.00 2019-05-03 07:54:15.000 123 33827.88 291.54 17102.14 37905.93 2019-05-03 07:54:16.000 123 33827.88 291.51 17102.14 88888.00 2019-05-03 07:54:17.000 123 33827.90 291.56 17102.15 88888.00 2019-05-03 07:54:18.000 123 33827.87 291.50 17102.16 88888.00 2019-05-03 07:54:19.000 123 33827.87 291.49 17102.12 88888.00 2019-05-03 07:54:20.000 123 33827.87 291.49 17102.10 37906.01 2019-05-03 07:54:21.000 123 33827.88 291.51 17102.17 88888.00 2019-05-03 07:54:22.000 123 33827.92 291.52 17102.18 88888.00 2019-05-03 07:54:23.000 123 33827.91 291.56 17102.17 88888.00 2019-05-03 07:54:24.000 123 33827.92 291.56 17102.16 88888.00 2019-05-03 07:54:25.000 123 33827.94 291.55 17102.17 37906.03 2019-05-03 07:54:26.000 123 33827.95 291.53 17102.17 88888.00 2019-05-03 07:54:27.000 123 33828.01 291.56 17102.13 88888.00 2019-05-03 07:54:28.000 123 33827.98 291.56 17102.14 88888.00 2019-05-03 07:54:29.000 123 33827.96 291.54 17102.15 88888.00 2019-05-03 07:54:30.000 123 33827.98 291.51 17102.13 37906.05 2019-05-03 07:54:31.000 123 33827.97 291.50 17102.16 88888.00 2019-05-03 07:54:32.000 123 33827.97 291.52 17102.16 88888.00 2019-05-03 07:54:33.000 123 33828.00 291.55 17102.18 88888.00 2019-05-03 07:54:34.000 123 33828.01 291.59 17102.17 88888.00 2019-05-03 07:54:35.000 123 33827.99 291.55 17102.16 37905.93 2019-05-03 07:54:36.000 123 33827.97 291.55 17102.17 88888.00 2019-05-03 07:54:37.000 123 33827.94 291.52 17102.18 88888.00 2019-05-03 07:54:38.000 123 33827.96 291.50 17102.19 88888.00 2019-05-03 07:54:39.000 123 33827.98 291.50 17102.18 88888.00 2019-05-03 07:54:40.000 123 33828.00 291.48 17102.14 37906.01 2019-05-03 07:54:41.000 123 33828.00 291.50 17102.16 88888.00 2019-05-03 07:54:42.000 123 33827.97 291.49 17102.16 88888.00 2019-05-03 07:54:43.000 123 33828.00 291.48 17102.18 88888.00 2019-05-03 07:54:44.000 123 33828.02 291.45 17102.18 88888.00 2019-05-03 07:54:45.000 123 33828.05 291.47 17102.18 37906.12 2019-05-03 07:54:46.000 123 33828.08 291.47 17102.18 88888.00 2019-05-03 07:54:47.000 123 33828.07 291.50 17102.20 88888.00 2019-05-03 07:54:48.000 123 33828.10 291.52 17102.21 88888.00 2019-05-03 07:54:49.000 123 33828.12 291.49 17102.20 88888.00 2019-05-03 07:54:50.000 123 33828.09 291.48 17102.21 37906.18 2019-05-03 07:54:51.000 123 33828.06 291.52 17102.21 88888.00 2019-05-03 07:54:52.000 123 33828.10 291.52 17102.21 88888.00 2019-05-03 07:54:53.000 123 33828.13 291.54 17102.21 88888.00 2019-05-03 07:54:54.000 123 33828.13 291.50 17102.23 88888.00 2019-05-03 07:54:55.000 123 33828.17 291.50 17102.23 37906.25 2019-05-03 07:54:56.000 123 33828.20 291.47 17102.24 88888.00 2019-05-03 07:54:57.000 123 33828.16 291.43 17102.20 88888.00 2019-05-03 07:54:58.000 123 33828.16 291.44 17102.22 88888.00 2019-05-03 07:54:59.000 123 33828.19 291.46 17102.21 88888.00 2019-05-03 07:55:00.000 123 33828.17 291.47 17102.20 37906.25 2019-05-03 07:55:01.000 123 33828.16 291.48 17102.23 88888.00 2019-05-03 07:55:02.000 123 33828.15 291.43 17102.20 88888.00 2019-05-03 07:55:03.000 123 33828.17 291.43 17102.19 88888.00 2019-05-03 07:55:04.000 123 33828.20 291.38 17102.18 88888.00 2019-05-03 07:55:05.000 123 33828.24 291.38 17102.16 37906.31 2019-05-03 07:55:06.000 123 33828.26 291.39 17102.18 88888.00 2019-05-03 07:55:07.000 123 33828.29 291.41 17102.18 88888.00 2019-05-03 07:55:08.000 123 33828.28 291.39 17102.18 88888.00 2019-05-03 07:55:09.000 123 33828.29 291.35 17102.13 88888.00 2019-05-03 07:55:10.000 123 33828.27 291.35 17102.12 37906.28 2019-05-03 07:55:11.000 123 33828.24 291.35 17102.15 88888.00 2019-05-03 07:55:12.000 123 33828.30 291.31 17102.17 88888.00 2019-05-03 07:55:13.000 123 33828.34 291.31 17102.18 88888.00 2019-05-03 07:55:14.000 123 33828.31 291.27 17102.16 88888.00 2019-05-03 07:55:15.000 123 33828.30 291.27 17102.17 37906.40 2019-05-03 07:55:16.000 123 33828.29 291.31 17102.15 88888.00 2019-05-03 07:55:17.000 123 33828.31 291.31 17102.12 88888.00 2019-05-03 07:55:18.000 123 33828.32 291.32 17102.18 88888.00 2019-05-03 07:55:19.000 123 33828.32 291.33 17102.15 88888.00 2019-05-03 07:55:20.000 123 33828.28 291.32 17102.13 37906.33 2019-05-03 07:55:21.000 123 33828.26 291.28 17102.17 88888.00 2019-05-03 07:55:22.000 123 33828.28 291.26 17102.17 88888.00 2019-05-03 07:55:23.000 123 33828.28 291.25 17102.16 88888.00 2019-05-03 07:55:24.000 123 33828.28 291.21 17102.14 88888.00 2019-05-03 07:55:25.000 123 33828.27 291.20 17102.17 37906.31 2019-05-03 07:55:26.000 123 33828.32 291.22 17102.18 88888.00 2019-05-03 07:55:27.000 123 33828.38 291.22 17102.18 88888.00 2019-05-03 07:55:28.000 123 33828.37 291.20 17102.20 88888.00 2019-05-03 07:55:29.000 123 33828.40 291.17 17102.20 88888.00 2019-05-03 07:55:30.000 123 33828.43 291.21 17102.17 37906.39 2019-05-03 07:55:31.000 123 33828.41 291.22 17102.19 88888.00 2019-05-03 07:55:32.000 123 33828.39 291.18 17102.19 88888.00 2019-05-03 07:55:33.000 123 33828.38 291.15 17102.14 88888.00 2019-05-03 07:55:34.000 123 33828.40 291.09 17102.12 88888.00 2019-05-03 07:55:35.000 123 33828.42 291.07 17102.12 37906.40 2019-05-03 07:55:36.000 123 33828.42 291.04 17102.15 88888.00 2019-05-03 07:55:37.000 123 33828.40 291.08 17102.18 88888.00 2019-05-03 07:55:38.000 123 33828.44 291.06 17102.18 88888.00 2019-05-03 07:55:39.000 123 33828.47 291.03 17102.15 88888.00 2019-05-03 07:55:40.000 123 33828.49 291.01 17102.19 37906.48 2019-05-03 07:55:41.000 123 33828.46 291.04 17102.18 88888.00 2019-05-03 07:55:42.000 123 33828.49 291.06 17102.18 88888.00 2019-05-03 07:55:43.000 123 33828.52 291.06 17102.18 88888.00 2019-05-03 07:55:44.000 123 33828.50 291.06 17102.15 88888.00 2019-05-03 07:55:45.000 123 33828.50 291.03 17102.09 37906.53 2019-05-03 07:55:46.000 123 33828.52 291.05 17102.10 88888.00 2019-05-03 07:55:47.000 123 33828.53 291.02 17102.12 88888.00 2019-05-03 07:55:48.000 123 33828.55 291.08 17102.17 88888.00 2019-05-03 07:55:49.000 123 33828.56 291.08 17102.18 88888.00 2019-05-03 07:55:50.000 123 33828.55 291.07 17102.19 37906.59 2019-05-03 07:55:51.000 123 33828.54 291.01 17102.17 88888.00 2019-05-03 07:55:52.000 123 33828.53 291.03 17102.13 88888.00 2019-05-03 07:55:53.000 123 33828.53 291.08 17102.09 88888.00 2019-05-03 07:55:54.000 123 33828.54 291.08 17102.10 88888.00 2019-05-03 07:55:55.000 123 33828.58 291.13 17102.12 37906.54 2019-05-03 07:55:56.000 123 33828.59 291.11 17102.16 88888.00 2019-05-03 07:55:57.000 123 33828.62 291.10 17102.14 88888.00 2019-05-03 07:55:58.000 123 33828.63 291.09 17102.11 88888.00 2019-05-03 07:55:59.000 123 33828.61 291.05 17102.16 88888.00 2019-05-03 07:56:00.000 123 33828.66 291.06 17102.19 37906.67 2019-05-03 07:56:01.000 123 33828.68 291.04 17102.17 88888.00 2019-05-03 07:56:02.000 123 33828.65 291.04 17102.16 88888.00 2019-05-03 07:56:03.000 123 33828.67 291.06 17102.15 88888.00 2019-05-03 07:56:04.000 123 33828.68 291.06 17102.15 88888.00 2019-05-03 07:56:05.000 123 33828.72 291.04 17102.19 37906.59 2019-05-03 07:56:06.000 123 33828.65 291.00 17102.20 88888.00 2019-05-03 07:56:07.000 123 33828.67 291.03 17102.19 88888.00 2019-05-03 07:56:08.000 123 33828.67 291.02 17102.12 88888.00 2019-05-03 07:56:09.000 123 33828.69 291.03 17102.12 88888.00 2019-05-03 07:56:10.000 123 33828.67 290.95 17102.15 37906.69 2019-05-03 07:56:11.000 123 33828.70 290.92 17102.16 88888.00 2019-05-03 07:56:12.000 123 33828.70 290.94 17102.16 88888.00 2019-05-03 07:56:13.000 123 33828.73 290.96 17102.16 88888.00 2019-05-03 07:56:14.000 123 33828.72 290.97 17102.15 88888.00 2019-05-03 07:56:15.000 123 33828.71 290.95 17102.14 37906.65 2019-05-03 07:56:16.000 123 33828.74 290.96 17102.10 88888.00 2019-05-03 07:56:17.000 123 33828.76 290.95 17102.10 88888.00 2019-05-03 07:56:18.000 123 33828.78 290.97 17102.11 88888.00 2019-05-03 07:56:19.000 123 33828.79 290.92 17102.14 88888.00 2019-05-03 07:56:20.000 123 33828.83 290.87 17102.14 37906.61 2019-05-03 07:56:21.000 123 33828.81 290.92 17102.12 88888.00 2019-05-03 07:56:22.000 123 33828.79 290.92 17102.08 88888.00 2019-05-03 07:56:23.000 123 33828.78 290.91 17102.09 88888.00 2019-05-03 07:56:24.000 123 33828.77 290.90 17102.15 88888.00 2019-05-03 07:56:25.000 123 33828.78 290.95 17102.15 37906.66 2019-05-03 07:56:26.000 123 33828.76 290.95 17102.15 88888.00 2019-05-03 07:56:27.000 123 33828.72 290.91 17102.10 88888.00 2019-05-03 07:56:28.000 123 33828.71 290.92 17102.16 88888.00 2019-05-03 07:56:29.000 123 33828.71 290.89 17102.14 88888.00 2019-05-03 07:56:30.000 123 33828.71 290.88 17102.12 37906.64 2019-05-03 07:56:31.000 123 33828.71 290.81 17102.14 88888.00 2019-05-03 07:56:32.000 123 33828.72 290.82 17102.12 88888.00 2019-05-03 07:56:33.000 123 33828.74 290.84 17102.11 88888.00 2019-05-03 07:56:34.000 123 33828.76 290.82 17102.14 88888.00 2019-05-03 07:56:35.000 123 33828.77 290.82 17102.14 37906.65 2019-05-03 07:56:36.000 123 33828.77 290.77 17102.14 88888.00 2019-05-03 07:56:37.000 123 33828.83 290.75 17102.14 88888.00 2019-05-03 07:56:38.000 123 33828.82 290.78 17102.13 88888.00 2019-05-03 07:56:39.000 123 33828.83 290.82 17102.15 88888.00 2019-05-03 07:56:40.000 123 33828.82 290.84 17102.18 37906.71 2019-05-03 07:56:41.000 123 33828.82 290.80 17102.15 88888.00 2019-05-03 07:56:42.000 123 33828.85 290.82 17102.14 88888.00 2019-05-03 07:56:43.000 123 33828.85 290.81 17102.13 88888.00 2019-05-03 07:56:44.000 123 33828.84 290.80 17102.12 88888.00 2019-05-03 07:56:45.000 123 33828.80 290.83 17102.10 37906.72 2019-05-03 07:56:46.000 123 33828.78 290.82 17102.09 88888.00 2019-05-03 07:56:47.000 123 33828.79 290.74 17102.07 88888.00 2019-05-03 07:56:48.000 123 33828.75 290.74 17102.07 88888.00 2019-05-03 07:56:49.000 123 33828.76 290.74 17102.10 88888.00 2019-05-03 07:56:50.000 123 33828.73 290.74 17102.08 37906.72 2019-05-03 07:56:51.000 123 33828.73 290.74 17102.07 88888.00 2019-05-03 07:56:52.000 123 33828.72 290.73 17102.07 88888.00 2019-05-03 07:56:53.000 123 33828.75 290.73 17102.08 88888.00 2019-05-03 07:56:54.000 123 33828.75 290.67 17102.07 88888.00 2019-05-03 07:56:55.000 123 33828.73 290.68 17102.06 37906.69 2019-05-03 07:56:56.000 123 33828.74 290.72 17102.08 88888.00 2019-05-03 07:56:57.000 123 33828.74 290.67 17102.08 88888.00 2019-05-03 07:56:58.000 123 33828.75 290.64 17102.08 88888.00 2019-05-03 07:56:59.000 123 33828.80 290.67 17102.06 88888.00 2019-05-03 07:57:00.000 123 33828.82 290.60 17102.06 37906.78 2019-05-03 07:57:01.000 123 33828.83 290.57 17102.07 88888.00 2019-05-03 07:57:02.000 123 33828.81 290.55 17102.05 88888.00 2019-05-03 07:57:03.000 123 33828.83 290.54 17102.07 88888.00 2019-05-03 07:57:04.000 123 33828.84 290.58 17102.09 88888.00 2019-05-03 07:57:05.000 123 33828.79 290.56 17102.06 37906.79 2019-05-03 07:57:06.000 123 33828.76 290.57 17102.11 88888.00 2019-05-03 07:57:07.000 123 33828.78 290.55 17102.09 88888.00 2019-05-03 07:57:08.000 123 33828.82 290.56 17102.06 88888.00 2019-05-03 07:57:09.000 123 33828.79 290.67 17102.09 88888.00 2019-05-03 07:57:10.000 123 33828.78 290.60 17102.12 37906.80 2019-05-03 07:57:11.000 123 33828.81 290.54 17102.16 88888.00 2019-05-03 07:57:12.000 123 33828.78 290.49 17102.10 88888.00 2019-05-03 07:57:13.000 123 33828.81 290.51 17102.10 88888.00 2019-05-03 07:57:14.000 123 33828.81 290.51 17102.11 88888.00 2019-05-03 07:57:15.000 123 33828.78 290.48 17102.13 37906.78 2019-05-03 07:57:16.000 123 33828.80 290.49 17102.16 88888.00 2019-05-03 07:57:17.000 123 33828.79 290.53 17102.17 88888.00 2019-05-03 07:57:18.000 123 33828.78 290.55 17102.15 88888.00 2019-05-03 07:57:19.000 123 33828.80 290.57 17102.10 88888.00 2019-05-03 07:57:20.000 123 33828.80 290.56 17102.11 37906.74 2019-05-03 07:57:21.000 123 33828.84 290.58 17102.13 88888.00 2019-05-03 07:57:22.000 123 33828.87 290.55 17102.10 88888.00 2019-05-03 07:57:23.000 123 33828.89 290.54 17102.09 88888.00 2019-05-03 07:57:24.000 123 33828.86 290.54 17102.06 88888.00 2019-05-03 07:57:25.000 123 33828.87 290.52 17102.11 37906.84 2019-05-03 07:57:26.000 123 33828.87 290.52 17102.11 88888.00 2019-05-03 07:57:27.000 123 33828.89 290.54 17102.08 88888.00 2019-05-03 07:57:28.000 123 33828.88 290.51 17102.06 88888.00 2019-05-03 07:57:29.000 123 33828.88 290.56 17102.07 88888.00 2019-05-03 07:57:30.000 123 33828.88 290.56 17102.10 37906.80 2019-05-03 07:57:31.000 123 33828.86 290.53 17102.14 88888.00 2019-05-03 07:57:32.000 123 33828.87 290.50 17102.11 88888.00 2019-05-03 07:57:33.000 123 33828.86 290.53 17102.10 88888.00 2019-05-03 07:57:34.000 123 33828.84 290.56 17102.10 88888.00 2019-05-03 07:57:35.000 123 33828.86 290.53 17102.08 37906.84 2019-05-03 07:57:36.000 123 33828.87 290.52 17102.02 88888.00 2019-05-03 07:57:37.000 123 33828.85 290.55 17102.03 88888.00 2019-05-03 07:57:38.000 123 33828.87 290.54 17102.02 88888.00 2019-05-03 07:57:39.000 123 33828.88 290.54 17101.99 88888.00 2019-05-03 07:57:40.000 123 33828.90 290.55 17102.04 37906.82 2019-05-03 07:57:41.000 123 33828.92 290.52 17102.06 88888.00 2019-05-03 07:57:42.000 123 33828.91 290.53 17102.04 88888.00 2019-05-03 07:57:43.000 123 33828.97 290.50 17102.02 88888.00 2019-05-03 07:57:44.000 123 33828.96 290.48 17102.06 88888.00 2019-05-03 07:57:45.000 123 33828.95 290.50 17102.05 37906.82 2019-05-03 07:57:46.000 123 33828.94 290.50 17102.02 88888.00 2019-05-03 07:57:47.000 123 33828.95 290.52 17102.03 88888.00 2019-05-03 07:57:48.000 123 33828.97 290.56 17102.02 88888.00 2019-05-03 07:57:49.000 123 33829.01 290.59 17102.02 88888.00 2019-05-03 07:57:50.000 123 33828.98 290.57 17102.02 37906.81 2019-05-03 07:57:51.000 123 33828.98 290.58 17102.03 88888.00 2019-05-03 07:57:52.000 123 33828.94 290.57 17102.04 88888.00 2019-05-03 07:57:53.000 123 33828.92 290.58 17102.06 88888.00 2019-05-03 07:57:54.000 123 33828.93 290.58 17102.06 88888.00 2019-05-03 07:57:55.000 123 33828.91 290.56 17102.05 37906.73 2019-05-03 07:57:56.000 123 33828.94 290.58 17102.05 88888.00 2019-05-03 07:57:57.000 123 33828.90 290.60 17102.07 88888.00 2019-05-03 07:57:58.000 123 33828.93 290.56 17102.04 88888.00 2019-05-03 07:57:59.000 123 33828.96 290.55 17102.05 88888.00 2019-05-03 07:58:00.000 123 33828.97 290.56 17102.01 37906.89 2019-05-03 07:58:01.000 123 33828.98 290.55 17101.96 88888.00 2019-05-03 07:58:02.000 123 33828.97 290.53 17101.98 88888.00 2019-05-03 07:58:03.000 123 33828.99 290.53 17102.01 88888.00 2019-05-03 07:58:04.000 123 33829.00 290.54 17102.02 88888.00 2019-05-03 07:58:05.000 123 33829.04 290.55 17102.01 37906.93 2019-05-03 07:58:06.000 123 33829.05 290.55 17102.02 88888.00 2019-05-03 07:58:07.000 123 33829.01 290.58 17102.06 88888.00 2019-05-03 07:58:08.000 123 33829.03 290.56 17102.07 88888.00 2019-05-03 07:58:09.000 123 33828.99 290.53 17102.05 88888.00 2019-05-03 07:58:10.000 123 33828.99 290.50 17102.07 37906.97 2019-05-03 07:58:11.000 123 33829.02 290.53 17102.05 88888.00 2019-05-03 07:58:12.000 123 33828.99 290.55 17102.07 88888.00 2019-05-03 07:58:13.000 123 33828.94 290.56 17102.09 88888.00 2019-05-03 07:58:14.000 123 33828.96 290.57 17102.07 88888.00 2019-05-03 07:58:15.000 123 33828.95 290.56 17102.09 37906.82 2019-05-03 07:58:16.000 123 33828.96 290.51 17102.07 88888.00 2019-05-03 07:58:17.000 123 33828.94 290.53 17102.07 88888.00 2019-05-03 07:58:18.000 123 33828.94 290.52 17102.01 88888.00 2019-05-03 07:58:19.000 123 33828.98 290.52 17102.05 88888.00 2019-05-03 07:58:20.000 123 33828.98 290.51 17102.03 37906.83 2019-05-03 07:58:21.000 123 33828.95 290.55 17102.02 88888.00 2019-05-03 07:58:22.000 123 33828.93 290.53 17101.99 88888.00 2019-05-03 07:58:23.000 123 33828.96 290.53 17102.03 88888.00 2019-05-03 07:58:24.000 123 33829.01 290.49 17102.06 88888.00 2019-05-03 07:58:25.000 123 33829.05 290.50 17102.07 37906.88 2019-05-03 07:58:26.000 123 33829.02 290.48 17102.02 88888.00 2019-05-03 07:58:27.000 123 33829.01 290.47 17102.05 88888.00 2019-05-03 07:58:28.000 123 33829.04 290.47 17102.03 88888.00 2019-05-03 07:58:29.000 123 33829.08 290.47 17102.05 88888.00 2019-05-03 07:58:30.000 123 33829.08 290.47 17102.03 37906.87 2019-05-03 07:58:31.000 123 33829.10 290.49 17102.02 88888.00 2019-05-03 07:58:32.000 123 33829.13 290.48 17102.03 88888.00 2019-05-03 07:58:33.000 123 33829.13 290.46 17102.02 88888.00 2019-05-03 07:58:34.000 123 33829.18 290.42 17101.99 88888.00 2019-05-03 07:58:35.000 123 33829.15 290.41 17101.98 37906.95 2019-05-03 07:58:36.000 123 33829.17 290.44 17102.00 88888.00 2019-05-03 07:58:37.000 123 33829.20 290.38 17101.98 88888.00 2019-05-03 07:58:38.000 123 33829.22 290.38 17101.96 88888.00 2019-05-03 07:58:39.000 123 33829.23 290.41 17101.99 88888.00 2019-05-03 07:58:40.000 123 33829.20 290.41 17101.98 37907.03 2019-05-03 07:58:41.000 123 33829.19 290.39 17101.99 88888.00 2019-05-03 07:58:42.000 123 33829.20 290.38 17101.98 88888.00 2019-05-03 07:58:43.000 123 33829.22 290.36 17101.98 88888.00 2019-05-03 07:58:44.000 123 33829.24 290.33 17101.99 88888.00 2019-05-03 07:58:45.000 123 33829.28 290.27 17102.00 37907.01 2019-05-03 07:58:46.000 123 33829.24 290.23 17102.02 88888.00 2019-05-03 07:58:47.000 123 33829.27 290.25 17102.05 88888.00 2019-05-03 07:58:48.000 123 33829.27 290.27 17102.02 88888.00 2019-05-03 07:58:49.000 123 33829.30 290.26 17102.04 88888.00 2019-05-03 07:58:50.000 123 33829.30 290.23 17102.02 37907.05 2019-05-03 07:58:51.000 123 33829.26 290.22 17102.00 88888.00 2019-05-03 07:58:52.000 123 33829.29 290.26 17101.95 88888.00 2019-05-03 07:58:53.000 123 33829.29 290.26 17101.93 88888.00 2019-05-03 07:58:54.000 123 33829.29 290.30 17101.98 88888.00 2019-05-03 07:58:55.000 123 33829.26 290.31 17101.96 37907.08 2019-05-03 07:58:56.000 123 33829.30 290.33 17101.97 88888.00 2019-05-03 07:58:57.000 123 33829.32 290.39 17102.01 88888.00 2019-05-03 07:58:58.000 123 33829.30 290.37 17102.01 88888.00 2019-05-03 07:58:59.000 123 33829.29 290.36 17101.98 88888.00 2019-05-03 07:59:00.000 123 33829.31 290.35 17101.99 37907.11 2019-05-03 07:59:01.000 123 33829.29 290.34 17101.98 88888.00 2019-05-03 07:59:02.000 123 33829.22 290.39 17101.99 88888.00 2019-05-03 07:59:03.000 123 33829.22 290.40 17102.01 88888.00 2019-05-03 07:59:04.000 123 33829.23 290.35 17102.04 88888.00 2019-05-03 07:59:05.000 123 33829.24 290.31 17101.97 37906.96 2019-05-03 07:59:06.000 123 33829.27 290.33 17101.96 88888.00 2019-05-03 07:59:07.000 123 33829.28 290.30 17101.93 88888.00 2019-05-03 07:59:08.000 123 33829.26 290.27 17101.91 88888.00 2019-05-03 07:59:09.000 123 33829.25 290.24 17101.95 88888.00 2019-05-03 07:59:10.000 123 33829.24 290.21 17101.94 37907.05 2019-05-03 07:59:11.000 123 33829.27 290.20 17101.93 88888.00 2019-05-03 07:59:12.000 123 33829.28 290.24 17101.96 88888.00 2019-05-03 07:59:13.000 123 33829.29 290.26 17101.95 88888.00 2019-05-03 07:59:14.000 123 33829.29 290.29 17101.96 88888.00 2019-05-03 07:59:15.000 123 33829.33 290.27 17101.94 37907.08 2019-05-03 07:59:16.000 123 33829.32 290.28 17101.92 88888.00 2019-05-03 07:59:17.000 123 33829.30 290.26 17101.97 88888.00 2019-05-03 07:59:18.000 123 33829.31 290.28 17101.96 88888.00 2019-05-03 07:59:19.000 123 33829.32 290.28 17101.99 88888.00 2019-05-03 07:59:20.000 123 33829.30 290.25 17101.95 37907.10 2019-05-03 07:59:21.000 123 33829.35 290.23 17101.94 88888.00 2019-05-03 07:59:22.000 123 33829.32 290.24 17101.91 88888.00 2019-05-03 07:59:23.000 123 33829.32 290.27 17101.92 88888.00 2019-05-03 07:59:24.000 123 33829.34 290.26 17101.92 88888.00 2019-05-03 07:59:25.000 123 33829.35 290.24 17101.93 37907.16 2019-05-03 07:59:26.000 123 33829.33 290.23 17101.95 88888.00 2019-05-03 07:59:27.000 123 33829.34 290.26 17101.95 88888.00 2019-05-03 07:59:28.000 123 33829.31 290.26 17101.97 88888.00 2019-05-03 07:59:29.000 123 33829.32 290.22 17101.97 88888.00 2019-05-03 07:59:30.000 123 33829.36 290.19 17101.95 37907.05 2019-05-03 07:59:31.000 123 33829.34 290.17 17101.97 88888.00 2019-05-03 07:59:32.000 123 33829.35 290.13 17101.86 88888.00 2019-05-03 07:59:33.000 123 33829.31 290.11 17101.85 88888.00 2019-05-03 07:59:34.000 123 33829.33 290.16 17101.89 88888.00 2019-05-03 07:59:35.000 123 33829.35 290.13 17101.85 37907.16 2019-05-03 07:59:36.000 123 33829.34 290.14 17101.82 88888.00 2019-05-03 07:59:37.000 123 33829.35 290.14 17101.85 88888.00 2019-05-03 07:59:38.000 123 33829.31 290.14 17101.91 88888.00 2019-05-03 07:59:39.000 123 33829.31 290.15 17101.89 88888.00 2019-05-03 07:59:40.000 123 33829.32 290.11 17101.93 37907.07 2019-05-03 07:59:41.000 123 33829.30 290.08 17101.88 88888.00 2019-05-03 07:59:42.000 123 33829.32 290.08 17101.89 88888.00 2019-05-03 07:59:43.000 123 33829.33 290.08 17101.91 88888.00 2019-05-03 07:59:44.000 123 33829.32 290.05 17101.92 88888.00 2019-05-03 07:59:45.000 123 33829.35 290.04 17101.96 37907.17 2019-05-03 07:59:46.000 123 33829.35 290.03 17101.95 88888.00 2019-05-03 07:59:47.000 123 33829.38 290.00 17101.94 88888.00 2019-05-03 07:59:48.000 123 33829.34 289.95 17101.89 88888.00 2019-05-03 07:59:49.000 123 33829.36 289.95 17101.92 88888.00 2019-05-03 07:59:50.000 123 33829.39 289.91 17101.95 37907.07 2019-05-03 07:59:51.000 123 33829.42 289.89 17101.96 88888.00 2019-05-03 07:59:52.000 123 33829.41 289.94 17101.94 88888.00 2019-05-03 07:59:53.000 123 33829.43 289.91 17101.93 88888.00 2019-05-03 07:59:54.000 123 33829.47 289.91 17101.89 88888.00 2019-05-03 07:59:55.000 123 33829.47 289.90 17101.91 37907.27 2019-05-03 07:59:56.000 123 33829.49 289.91 17101.91 88888.00 2019-05-03 07:59:57.000 123 33829.50 289.88 17101.92 88888.00 2019-05-03 07:59:58.000 123 33829.53 289.85 17101.93 88888.00 2019-05-03 07:59:59.000 123 33829.54 289.83 17101.93 88888.00 2019-05-03 08:00:00.000 123 33829.55 289.86 17101.94 37907.22 2019-05-03 08:00:01.000 123 33829.55 289.81 17101.95 88888.00 2019-05-03 08:00:02.000 123 33829.52 289.81 17101.95 88888.00 2019-05-03 08:00:03.000 123 33829.52 289.80 17101.92 88888.00 2019-05-03 08:00:04.000 123 33829.55 289.78 17101.89 88888.00 2019-05-03 08:00:05.000 123 33829.59 289.76 17101.87 37907.33 2019-05-03 08:00:06.000 123 33829.59 289.71 17101.84 88888.00 2019-05-03 08:00:07.000 123 33829.60 289.74 17101.88 88888.00 2019-05-03 08:00:08.000 123 33829.62 289.75 17101.89 88888.00 2019-05-03 08:00:09.000 123 33829.61 289.73 17101.87 88888.00 2019-05-03 08:00:10.000 123 33829.55 289.73 17101.85 37907.32 2019-05-03 08:00:11.000 123 33829.57 289.68 17101.81 88888.00 2019-05-03 08:00:12.000 123 33829.59 289.66 17101.83 88888.00 2019-05-03 08:00:13.000 123 33829.61 289.62 17101.81 88888.00 2019-05-03 08:00:14.000 123 33829.63 289.62 17101.84 88888.00 2019-05-03 08:00:15.000 123 33829.63 289.64 17101.83 37907.44 2019-05-03 08:00:16.000 123 33829.62 289.67 17101.88 88888.00 2019-05-03 08:00:17.000 123 33829.63 289.61 17101.89 88888.00 2019-05-03 08:00:18.000 123 33829.60 289.59 17101.89 88888.00 2019-05-03 08:00:19.000 123 33829.59 289.59 17101.86 88888.00 2019-05-03 08:00:20.000 123 33829.63 289.56 17101.86 37907.34 2019-05-03 08:00:21.000 123 33829.65 289.52 17101.85 88888.00 2019-05-03 08:00:22.000 123 33829.64 289.47 17101.86 88888.00 2019-05-03 08:00:23.000 123 33829.64 289.49 17101.90 88888.00 2019-05-03 08:00:24.000 123 33829.65 289.50 17101.89 88888.00 2019-05-03 08:00:25.000 123 33829.63 289.47 17101.91 37907.36 2019-05-03 08:00:26.000 123 33829.66 289.50 17101.93 88888.00 2019-05-03 08:00:27.000 123 33829.67 289.51 17101.90 88888.00 2019-05-03 08:00:28.000 123 33829.66 289.47 17101.89 88888.00 2019-05-03 08:00:29.000 123 33829.67 289.46 17101.87 88888.00 2019-05-03 08:00:30.000 123 33829.66 289.45 17101.88 37907.33 2019-05-03 08:00:31.000 123 33829.71 289.47 17101.89 88888.00 2019-05-03 08:00:32.000 123 33829.70 289.46 17101.91 88888.00 2019-05-03 08:00:33.000 123 33829.67 289.45 17101.89 88888.00 2019-05-03 08:00:34.000 123 33829.68 289.47 17101.86 88888.00 2019-05-03 08:00:35.000 123 33829.70 289.44 17101.89 37907.34 2019-05-03 08:00:36.000 123 33829.72 289.45 17101.93 88888.00 2019-05-03 08:00:37.000 123 33829.74 289.40 17101.92 88888.00 2019-05-03 08:00:38.000 123 33829.70 289.35 17101.91 88888.00 2019-05-03 08:00:39.000 123 33829.68 289.32 17101.90 88888.00 2019-05-03 08:00:40.000 123 33829.71 289.31 17101.88 37907.47 2019-05-03 08:00:41.000 123 33829.67 289.33 17101.89 88888.00 2019-05-03 08:00:42.000 123 33829.63 289.31 17101.90 88888.00 2019-05-03 08:00:43.000 123 33829.65 289.26 17101.94 88888.00 2019-05-03 08:00:44.000 123 33829.68 289.23 17101.95 88888.00 2019-05-03 08:00:45.000 123 33829.67 289.28 17101.92 37907.36 2019-05-03 08:00:46.000 123 33829.68 289.31 17101.95 88888.00 2019-05-03 08:00:47.000 123 33829.65 289.29 17101.91 88888.00 2019-05-03 08:00:48.000 123 33829.67 289.26 17101.86 88888.00 2019-05-03 08:00:49.000 123 33829.66 289.24 17101.87 88888.00 2019-05-03 08:00:50.000 123 33829.67 289.24 17101.92 37907.37 2019-05-03 08:00:51.000 123 33829.69 289.24 17101.90 88888.00 2019-05-03 08:00:52.000 123 33829.73 289.22 17101.88 88888.00 2019-05-03 08:00:53.000 123 33829.75 289.21 17101.87 88888.00 2019-05-03 08:00:54.000 123 33829.74 289.19 17101.88 88888.00 2019-05-03 08:00:55.000 123 33829.75 289.16 17101.90 37907.38 2019-05-03 08:00:56.000 123 33829.77 289.19 17101.94 88888.00 2019-05-03 08:00:57.000 123 33829.77 289.19 17101.89 88888.00 2019-05-03 08:00:58.000 123 33829.78 289.13 17101.88 88888.00 2019-05-03 08:00:59.000 123 33829.78 289.08 17101.89 88888.00 2019-05-03 08:01:00.000 123 33829.78 289.10 17101.92 37907.46 2019-05-03 08:01:01.000 123 33829.77 289.09 17101.88 88888.00 2019-05-03 08:01:02.000 123 33829.77 289.07 17101.85 88888.00 2019-05-03 08:01:03.000 123 33829.78 289.11 17101.85 88888.00 2019-05-03 08:01:04.000 123 33829.74 289.10 17101.84 88888.00 2019-05-03 08:01:05.000 123 33829.74 289.08 17101.82 37907.38 2019-05-03 08:01:06.000 123 33829.76 289.09 17101.83 88888.00 2019-05-03 08:01:07.000 123 33829.75 289.09 17101.83 88888.00 2019-05-03 08:01:08.000 123 33829.73 289.09 17101.89 88888.00 2019-05-03 08:01:09.000 123 33829.74 289.09 17101.91 88888.00 2019-05-03 08:01:10.000 123 33829.73 289.10 17101.89 37907.42 2019-05-03 08:01:11.000 123 33829.74 289.12 17101.90 88888.00 2019-05-03 08:01:12.000 123 33829.73 289.10 17101.87 88888.00 2019-05-03 08:01:13.000 123 33829.75 289.08 17101.91 88888.00 2019-05-03 08:01:14.000 123 33829.73 289.01 17101.90 88888.00 2019-05-03 08:01:15.000 123 33829.74 288.98 17101.91 37907.47 2019-05-03 08:01:16.000 123 33829.76 289.00 17101.88 88888.00 2019-05-03 08:01:17.000 123 33829.77 288.99 17101.84 88888.00 2019-05-03 08:01:18.000 123 33829.79 288.97 17101.84 88888.00 2019-05-03 08:01:19.000 123 33829.79 288.98 17101.88 88888.00 2019-05-03 08:01:20.000 123 33829.78 288.96 17101.87 37907.53 2019-05-03 08:01:21.000 123 33829.81 288.95 17101.89 88888.00 2019-05-03 08:01:22.000 123 33829.79 288.94 17101.88 88888.00 2019-05-03 08:01:23.000 123 33829.80 288.90 17101.81 88888.00 2019-05-03 08:01:24.000 123 33829.79 288.92 17101.87 88888.00 2019-05-03 08:01:25.000 123 33829.80 288.92 17101.90 37907.60 2019-05-03 08:01:26.000 123 33829.80 288.89 17101.85 88888.00 2019-05-03 08:01:27.000 123 33829.82 288.90 17101.82 88888.00 2019-05-03 08:01:28.000 123 33829.86 288.88 17101.84 88888.00 2019-05-03 08:01:29.000 123 33829.89 288.86 17101.86 88888.00 2019-05-03 08:01:30.000 123 33829.88 288.85 17101.84 37907.55 2019-05-03 08:01:31.000 123 33829.90 288.88 17101.83 88888.00 2019-05-03 08:01:32.000 123 33829.93 288.86 17101.82 88888.00 2019-05-03 08:01:33.000 123 33829.89 288.86 17101.85 88888.00 2019-05-03 08:01:34.000 123 33829.88 288.80 17101.87 88888.00 2019-05-03 08:01:35.000 123 33829.87 288.79 17101.89 37907.58 2019-05-03 08:01:36.000 123 33829.85 288.81 17101.82 88888.00 2019-05-03 08:01:37.000 123 33829.87 288.77 17101.77 88888.00 2019-05-03 08:01:38.000 123 33829.88 288.71 17101.76 88888.00 2019-05-03 08:01:39.000 123 33829.88 288.73 17101.79 88888.00 2019-05-03 08:01:40.000 123 33829.89 288.73 17101.81 37907.52 2019-05-03 08:01:41.000 123 33829.93 288.73 17101.81 88888.00 2019-05-03 08:01:42.000 123 33829.96 288.75 17101.81 88888.00 2019-05-03 08:01:43.000 123 33829.97 288.77 17101.82 88888.00 2019-05-03 08:01:44.000 123 33829.96 288.76 17101.81 88888.00 2019-05-03 08:01:45.000 123 33829.94 288.75 17101.83 37907.66 2019-05-03 08:01:46.000 123 33829.94 288.75 17101.85 88888.00 2019-05-03 08:01:47.000 123 33829.95 288.77 17101.85 88888.00 2019-05-03 08:01:48.000 123 33830.01 288.79 17101.86 88888.00 2019-05-03 08:01:49.000 123 33829.98 288.76 17101.84 88888.00 2019-05-03 08:01:50.000 123 33829.98 288.73 17101.86 37907.55 2019-05-03 08:01:51.000 123 33830.01 288.69 17101.87 88888.00 2019-05-03 08:01:52.000 123 33830.03 288.66 17101.89 88888.00 2019-05-03 08:01:53.000 123 33830.01 288.66 17101.88 88888.00 2019-05-03 08:01:54.000 123 33829.98 288.71 17101.87 88888.00 2019-05-03 08:01:55.000 123 33830.01 288.69 17101.86 37907.58 2019-05-03 08:01:56.000 123 33830.04 288.72 17101.82 88888.00 2019-05-03 08:01:57.000 123 33830.00 288.73 17101.84 88888.00 2019-05-03 08:01:58.000 123 33829.99 288.72 17101.90 88888.00 2019-05-03 08:01:59.000 123 33829.97 288.72 17101.93 88888.00 2019-05-03 08:02:00.000 123 33829.97 288.77 17101.91 37907.62 2019-05-03 08:02:01.000 123 33829.96 288.74 17101.84 88888.00 2019-05-03 08:02:02.000 123 33829.97 288.73 17101.85 88888.00 2019-05-03 08:02:03.000 123 33829.97 288.70 17101.85 88888.00 2019-05-03 08:02:04.000 123 33829.95 288.69 17101.89 88888.00 2019-05-03 08:02:05.000 123 33829.98 288.66 17101.92 37907.58 2019-05-03 08:02:06.000 123 33830.01 288.63 17101.92 88888.00 2019-05-03 08:02:07.000 123 33829.97 288.67 17101.90 88888.00 2019-05-03 08:02:08.000 123 33829.98 288.63 17101.91 88888.00 2019-05-03 08:02:09.000 123 33829.99 288.62 17101.88 88888.00 2019-05-03 08:02:10.000 123 33829.99 288.62 17101.87 37907.70 2019-05-03 08:02:11.000 123 33829.96 288.59 17101.92 88888.00 2019-05-03 08:02:12.000 123 33829.96 288.63 17101.91 88888.00 2019-05-03 08:02:13.000 123 33829.99 288.63 17101.91 88888.00 2019-05-03 08:02:14.000 123 33830.00 288.64 17101.89 88888.00 2019-05-03 08:02:15.000 123 33830.01 288.63 17101.88 37907.72 2019-05-03 08:02:16.000 123 33830.01 288.61 17101.85 88888.00 2019-05-03 08:02:17.000 123 33830.03 288.58 17101.83 88888.00 2019-05-03 08:02:18.000 123 33830.05 288.67 17101.85 88888.00 2019-05-03 08:02:19.000 123 33830.06 288.72 17101.86 88888.00 2019-05-03 08:02:20.000 123 33830.05 288.61 17101.83 37907.78 2019-05-03 08:02:21.000 123 33830.06 288.55 17101.81 88888.00 2019-05-03 08:02:22.000 123 33830.11 288.55 17101.80 88888.00 2019-05-03 08:02:23.000 123 33830.14 288.54 17101.80 88888.00 2019-05-03 08:02:24.000 123 33830.16 288.53 17101.80 88888.00 2019-05-03 08:02:25.000 123 33830.15 288.53 17101.82 37907.77 2019-05-03 08:02:26.000 123 33830.13 288.53 17101.83 88888.00 2019-05-03 08:02:27.000 123 33830.14 288.54 17101.80 88888.00 2019-05-03 08:02:28.000 123 33830.13 288.55 17101.81 88888.00 2019-05-03 08:02:29.000 123 33830.14 288.57 17101.80 88888.00 2019-05-03 08:02:30.000 123 33830.13 288.57 17101.82 37907.73 2019-05-03 08:02:31.000 123 33830.13 288.57 17101.83 88888.00 2019-05-03 08:02:32.000 123 33830.09 288.57 17101.88 88888.00 2019-05-03 08:02:33.000 123 33830.07 288.57 17101.89 88888.00 2019-05-03 08:02:34.000 123 33830.08 288.58 17101.88 88888.00 2019-05-03 08:02:35.000 123 33830.08 288.55 17101.85 37907.73 2019-05-03 08:02:36.000 123 33830.08 288.53 17101.87 88888.00 2019-05-03 08:02:37.000 123 33830.09 288.54 17101.88 88888.00 2019-05-03 08:02:38.000 123 33830.09 288.54 17101.88 88888.00 2019-05-03 08:02:39.000 123 33830.12 288.54 17101.87 88888.00 2019-05-03 08:02:40.000 123 33830.15 288.54 17101.84 37907.78 2019-05-03 08:02:41.000 123 33830.18 288.53 17101.86 88888.00 2019-05-03 08:02:42.000 123 33830.22 288.52 17101.84 88888.00 2019-05-03 08:02:43.000 123 33830.20 288.44 17101.79 88888.00 2019-05-03 08:02:44.000 123 33830.19 288.39 17101.80 88888.00 2019-05-03 08:02:45.000 123 33830.22 288.38 17101.81 37907.82 2019-05-03 08:02:46.000 123 33830.23 288.38 17101.79 88888.00 2019-05-03 08:02:47.000 123 33830.24 288.37 17101.85 88888.00 2019-05-03 08:02:48.000 123 33830.28 288.35 17101.84 88888.00 2019-05-03 08:02:49.000 123 33830.27 288.32 17101.81 88888.00 2019-05-03 08:02:50.000 123 33830.27 288.32 17101.85 37907.76 2019-05-03 08:02:51.000 123 33830.29 288.32 17101.84 88888.00 2019-05-03 08:02:52.000 123 33830.33 288.31 17101.82 88888.00 2019-05-03 08:02:53.000 123 33830.28 288.30 17101.80 88888.00 2019-05-03 08:02:54.000 123 33830.25 288.31 17101.83 88888.00 2019-05-03 08:02:55.000 123 33830.23 288.29 17101.86 37907.81 2019-05-03 08:02:56.000 123 33830.21 288.26 17101.86 88888.00 2019-05-03 08:02:57.000 123 33830.22 288.25 17101.85 88888.00 2019-05-03 08:02:58.000 123 33830.19 288.23 17101.82 88888.00 2019-05-03 08:02:59.000 123 33830.18 288.21 17101.83 88888.00 2019-05-03 08:03:00.000 123 33830.18 288.22 17101.85 37907.85 2019-05-03 08:03:01.000 123 33830.20 288.24 17101.85 88888.00 2019-05-03 08:03:02.000 123 33830.17 288.23 17101.83 88888.00 2019-05-03 08:03:03.000 123 33830.16 288.15 17101.77 88888.00 2019-05-03 08:03:04.000 123 33830.15 288.13 17101.80 88888.00 2019-05-03 08:03:05.000 123 33830.14 288.13 17101.75 37907.87 2019-05-03 08:03:06.000 123 33830.16 288.11 17101.78 88888.00 2019-05-03 08:03:07.000 123 33830.20 288.05 17101.85 88888.00 2019-05-03 08:03:08.000 123 33830.21 288.06 17101.82 88888.00 2019-05-03 08:03:09.000 123 33830.17 288.03 17101.76 88888.00 2019-05-03 08:03:10.000 123 33830.17 288.02 17101.74 37907.75 2019-05-03 08:03:11.000 123 33830.20 288.04 17101.76 88888.00 2019-05-03 08:03:12.000 123 33830.24 288.02 17101.75 88888.00 2019-05-03 08:03:13.000 123 33830.27 287.98 17101.78 88888.00 2019-05-03 08:03:14.000 123 33830.27 287.99 17101.86 88888.00 2019-05-03 08:03:15.000 123 33830.26 287.98 17101.82 37907.84 2019-05-03 08:03:16.000 123 33830.26 288.01 17101.78 88888.00 2019-05-03 08:03:17.000 123 33830.27 288.06 17101.78 88888.00 2019-05-03 08:03:18.000 123 33830.27 288.01 17101.79 88888.00 2019-05-03 08:03:19.000 123 33830.28 287.99 17101.80 88888.00 2019-05-03 08:03:20.000 123 33830.26 288.00 17101.78 37907.95 2019-05-03 08:03:21.000 123 33830.30 288.01 17101.82 88888.00 2019-05-03 08:03:22.000 123 33830.27 287.98 17101.85 88888.00 2019-05-03 08:03:23.000 123 33830.24 287.96 17101.83 88888.00 2019-05-03 08:03:24.000 123 33830.25 287.95 17101.83 88888.00 2019-05-03 08:03:25.000 123 33830.27 287.98 17101.79 37907.94 2019-05-03 08:03:26.000 123 33830.23 287.98 17101.78 88888.00 2019-05-03 08:03:27.000 123 33830.25 287.97 17101.82 88888.00 2019-05-03 08:03:28.000 123 33830.25 287.99 17101.81 88888.00 2019-05-03 08:03:29.000 123 33830.26 287.95 17101.78 88888.00 2019-05-03 08:03:30.000 123 33830.22 288.00 17101.76 37907.81 2019-05-03 08:03:31.000 123 33830.21 288.02 17101.79 88888.00 2019-05-03 08:03:32.000 123 33830.27 288.00 17101.84 88888.00 2019-05-03 08:03:33.000 123 33830.27 287.97 17101.82 88888.00 2019-05-03 08:03:34.000 123 33830.28 287.98 17101.83 88888.00 2019-05-03 08:03:35.000 123 33830.28 287.97 17101.79 37907.85 2019-05-03 08:03:36.000 123 33830.30 287.96 17101.83 88888.00 2019-05-03 08:03:37.000 123 33830.35 287.95 17101.82 88888.00 2019-05-03 08:03:38.000 123 33830.31 287.94 17101.82 88888.00 2019-05-03 08:03:39.000 123 33830.31 287.91 17101.81 88888.00 2019-05-03 08:03:40.000 123 33830.27 287.90 17101.79 37907.94 2019-05-03 08:03:41.000 123 33830.26 287.91 17101.78 88888.00 2019-05-03 08:03:42.000 123 33830.29 287.90 17101.76 88888.00 2019-05-03 08:03:43.000 123 33830.30 287.93 17101.79 88888.00 2019-05-03 08:03:44.000 123 33830.31 287.89 17101.82 88888.00 2019-05-03 08:03:45.000 123 33830.31 287.86 17101.82 37907.98 2019-05-03 08:03:46.000 123 33830.35 287.90 17101.85 88888.00 2019-05-03 08:03:47.000 123 33830.36 287.92 17101.85 88888.00 2019-05-03 08:03:48.000 123 33830.33 287.86 17101.85 88888.00 2019-05-03 08:03:49.000 123 33830.33 287.88 17101.90 88888.00 2019-05-03 08:03:50.000 123 33830.31 287.89 17101.88 37907.93 2019-05-03 08:03:51.000 123 33830.31 287.87 17101.81 88888.00 2019-05-03 08:03:52.000 123 33830.34 287.85 17101.80 88888.00 2019-05-03 08:03:53.000 123 33830.35 287.86 17101.81 88888.00 2019-05-03 08:03:54.000 123 33830.34 287.81 17101.82 88888.00 2019-05-03 08:03:55.000 123 33830.35 287.81 17101.79 37907.92 2019-05-03 08:03:56.000 123 33830.35 287.81 17101.76 88888.00 2019-05-03 08:03:57.000 123 33830.33 287.78 17101.76 88888.00 2019-05-03 08:03:58.000 123 33830.33 287.78 17101.76 88888.00 2019-05-03 08:03:59.000 123 33830.32 287.75 17101.77 88888.00 2019-05-03 08:04:00.000 123 33830.31 287.76 17101.77 37907.88 2019-05-03 08:04:01.000 123 33830.26 287.76 17101.76 88888.00 2019-05-03 08:04:02.000 123 33830.27 287.79 17101.79 88888.00 2019-05-03 08:04:03.000 123 33830.27 287.77 17101.80 88888.00 2019-05-03 08:04:04.000 123 33830.28 287.79 17101.80 88888.00 2019-05-03 08:04:05.000 123 33830.29 287.77 17101.82 37907.92 2019-05-03 08:04:06.000 123 33830.31 287.78 17101.79 88888.00 2019-05-03 08:04:07.000 123 33830.28 287.78 17101.77 88888.00 2019-05-03 08:04:08.000 123 33830.26 287.79 17101.78 88888.00 2019-05-03 08:04:09.000 123 33830.30 287.78 17101.82 88888.00 2019-05-03 08:04:10.000 123 33830.32 287.80 17101.86 37907.95 2019-05-03 08:04:11.000 123 33830.30 287.81 17101.84 88888.00 2019-05-03 08:04:12.000 123 33830.31 287.80 17101.85 88888.00 2019-05-03 08:04:13.000 123 33830.31 287.75 17101.79 88888.00 2019-05-03 08:04:14.000 123 33830.29 287.72 17101.79 88888.00 2019-05-03 08:04:15.000 123 33830.29 287.76 17101.84 37907.91 2019-05-03 08:04:16.000 123 33830.29 287.75 17101.82 88888.00 2019-05-03 08:04:17.000 123 33830.29 287.71 17101.79 88888.00 2019-05-03 08:04:18.000 123 33830.32 287.71 17101.76 88888.00 2019-05-03 08:04:19.000 123 33830.35 287.69 17101.77 88888.00 2019-05-03 08:04:20.000 123 33830.41 287.68 17101.79 37907.89 2019-05-03 08:04:21.000 123 33830.42 287.67 17101.74 88888.00 2019-05-03 08:04:22.000 123 33830.37 287.66 17101.74 88888.00 2019-05-03 08:04:23.000 123 33830.39 287.60 17101.71 88888.00 2019-05-03 08:04:24.000 123 33830.43 287.58 17101.72 88888.00 2019-05-03 08:04:25.000 123 33830.46 287.61 17101.75 37907.97 2019-05-03 08:04:26.000 123 33830.45 287.64 17101.78 88888.00 2019-05-03 08:04:27.000 123 33830.43 287.66 17101.75 88888.00 2019-05-03 08:04:28.000 123 33830.42 287.65 17101.75 88888.00 2019-05-03 08:04:29.000 123 33830.44 287.60 17101.74 88888.00 2019-05-03 08:04:30.000 123 33830.46 287.57 17101.75 37907.97 2019-05-03 08:04:31.000 123 33830.46 287.63 17101.76 88888.00 2019-05-03 08:04:32.000 123 33830.46 287.66 17101.76 88888.00 2019-05-03 08:04:33.000 123 33830.46 287.66 17101.75 88888.00 2019-05-03 08:04:34.000 123 33830.43 287.65 17101.70 88888.00 2019-05-03 08:04:35.000 123 33830.46 287.62 17101.70 37907.93 2019-05-03 08:04:36.000 123 33830.48 287.60 17101.74 88888.00 2019-05-03 08:04:37.000 123 33830.48 287.63 17101.73 88888.00 2019-05-03 08:04:38.000 123 33830.50 287.61 17101.69 88888.00 2019-05-03 08:04:39.000 123 33830.50 287.61 17101.70 88888.00 2019-05-03 08:04:40.000 123 33830.48 287.56 17101.73 37908.02 2019-05-03 08:04:41.000 123 33830.51 287.57 17101.73 88888.00 2019-05-03 08:04:42.000 123 33830.50 287.55 17101.69 88888.00 2019-05-03 08:04:43.000 123 33830.50 287.55 17101.73 88888.00 2019-05-03 08:04:44.000 123 33830.48 287.58 17101.77 88888.00 2019-05-03 08:04:45.000 123 33830.48 287.58 17101.72 37908.09 2019-05-03 08:04:46.000 123 33830.47 287.56 17101.71 88888.00 2019-05-03 08:04:47.000 123 33830.49 287.57 17101.72 88888.00 2019-05-03 08:04:48.000 123 33830.51 287.57 17101.77 88888.00 2019-05-03 08:04:49.000 123 33830.50 287.59 17101.72 88888.00 2019-05-03 08:04:50.000 123 33830.52 287.56 17101.69 37908.01 2019-05-03 08:04:51.000 123 33830.55 287.53 17101.75 88888.00 2019-05-03 08:04:52.000 123 33830.56 287.51 17101.74 88888.00 2019-05-03 08:04:53.000 123 33830.57 287.51 17101.74 88888.00 2019-05-03 08:04:54.000 123 33830.54 287.52 17101.74 88888.00 2019-05-03 08:04:55.000 123 33830.54 287.54 17101.74 37908.04 2019-05-03 08:04:56.000 123 33830.55 287.56 17101.71 88888.00 2019-05-03 08:04:57.000 123 33830.56 287.55 17101.75 88888.00 2019-05-03 08:04:58.000 123 33830.56 287.50 17101.73 88888.00 2019-05-03 08:04:59.000 123 33830.54 287.48 17101.70 88888.00 2019-05-03 08:05:00.000 123 33830.54 287.50 17101.74 37908.07 2019-05-03 08:05:01.000 123 33830.53 287.56 17101.74 88888.00 2019-05-03 08:05:02.000 123 33830.49 287.57 17101.72 88888.00 2019-05-03 08:05:03.000 123 33830.52 287.55 17101.73 88888.00 2019-05-03 08:05:04.000 123 33830.51 287.55 17101.70 88888.00 2019-05-03 08:05:05.000 123 33830.50 287.54 17101.68 37908.02 2019-05-03 08:05:06.000 123 33830.49 287.54 17101.73 88888.00 2019-05-03 08:05:07.000 123 33830.51 287.54 17101.76 88888.00 2019-05-03 08:05:08.000 123 33830.54 287.50 17101.72 88888.00 2019-05-03 08:05:09.000 123 33830.57 287.52 17101.71 88888.00 2019-05-03 08:05:10.000 123 33830.57 287.47 17101.72 37908.11 2019-05-03 08:05:11.000 123 33830.57 287.43 17101.76 88888.00 2019-05-03 08:05:12.000 123 33830.59 287.45 17101.69 88888.00 2019-05-03 08:05:13.000 123 33830.59 287.48 17101.71 88888.00 2019-05-03 08:05:14.000 123 33830.59 287.43 17101.70 88888.00 2019-05-03 08:05:15.000 123 33830.60 287.43 17101.73 37908.16 2019-05-03 08:05:16.000 123 33830.59 287.46 17101.70 88888.00 2019-05-03 08:05:17.000 123 33830.64 287.48 17101.68 88888.00 2019-05-03 08:05:18.000 123 33830.66 287.46 17101.67 88888.00 2019-05-03 08:05:19.000 123 33830.65 287.45 17101.67 88888.00 2019-05-03 08:05:20.000 123 33830.68 287.39 17101.67 37908.04 2019-05-03 08:05:21.000 123 33830.68 287.40 17101.63 88888.00 2019-05-03 08:05:22.000 123 33830.68 287.44 17101.65 88888.00 2019-05-03 08:05:23.000 123 33830.73 287.47 17101.63 88888.00 2019-05-03 08:05:24.000 123 33830.72 287.43 17101.65 88888.00 2019-05-03 08:05:25.000 123 33830.71 287.41 17101.69 37908.14 2019-05-03 08:05:26.000 123 33830.68 287.41 17101.65 88888.00 2019-05-03 08:05:27.000 123 33830.66 287.38 17101.61 88888.00 2019-05-03 08:05:28.000 123 33830.65 287.37 17101.62 88888.00 2019-05-03 08:05:29.000 123 33830.66 287.38 17101.66 88888.00 2019-05-03 08:05:30.000 123 33830.66 287.43 17101.61 37908.17 2019-05-03 08:05:31.000 123 33830.68 287.36 17101.59 88888.00 2019-05-03 08:05:32.000 123 33830.68 287.36 17101.64 88888.00 2019-05-03 08:05:33.000 123 33830.68 287.35 17101.62 88888.00 2019-05-03 08:05:34.000 123 33830.66 287.41 17101.67 88888.00 2019-05-03 08:05:35.000 123 33830.67 287.42 17101.65 37908.16 2019-05-03 08:05:36.000 123 33830.70 287.36 17101.65 88888.00 2019-05-03 08:05:37.000 123 33830.67 287.38 17101.64 88888.00 2019-05-03 08:05:38.000 123 33830.68 287.37 17101.58 88888.00 2019-05-03 08:05:39.000 123 33830.70 287.28 17101.68 88888.00 2019-05-03 08:05:40.000 123 33830.70 287.29 17101.71 37908.18 2019-05-03 08:05:41.000 123 33830.69 287.29 17101.73 88888.00 2019-05-03 08:05:42.000 123 33830.72 287.26 17101.71 88888.00 2019-05-03 08:05:43.000 123 33830.72 287.26 17101.69 88888.00 2019-05-03 08:05:44.000 123 33830.73 287.26 17101.71 88888.00 2019-05-03 08:05:45.000 123 33830.75 287.24 17101.73 37908.25 2019-05-03 08:05:46.000 123 33830.74 287.21 17101.70 88888.00 2019-05-03 08:05:47.000 123 33830.75 287.20 17101.66 88888.00 2019-05-03 08:05:48.000 123 33830.73 287.23 17101.69 88888.00 2019-05-03 08:05:49.000 123 33830.78 287.22 17101.67 88888.00 2019-05-03 08:05:50.000 123 33830.77 287.19 17101.66 37908.16 2019-05-03 08:05:51.000 123 33830.77 287.20 17101.65 88888.00 2019-05-03 08:05:52.000 123 33830.77 287.21 17101.64 88888.00 2019-05-03 08:05:53.000 123 33830.76 287.18 17101.68 88888.00 2019-05-03 08:05:54.000 123 33830.73 287.20 17101.68 88888.00 2019-05-03 08:05:55.000 123 33830.76 287.23 17101.67 37908.24 2019-05-03 08:05:56.000 123 33830.77 287.22 17101.68 88888.00 2019-05-03 08:05:57.000 123 33830.78 287.19 17101.67 88888.00 2019-05-03 08:05:58.000 123 33830.74 287.19 17101.64 88888.00 2019-05-03 08:05:59.000 123 33830.74 287.23 17101.64 88888.00 2019-05-03 08:06:00.000 123 33830.75 287.28 17101.60 37908.22 2019-05-03 08:06:01.000 123 33830.76 287.24 17101.63 88888.00 2019-05-03 08:06:02.000 123 33830.73 287.24 17101.67 88888.00 2019-05-03 08:06:03.000 123 33830.76 287.24 17101.69 88888.00 2019-05-03 08:06:04.000 123 33830.68 287.24 17101.67 88888.00 2019-05-03 08:06:05.000 123 33830.71 287.27 17101.69 37908.21 2019-05-03 08:06:06.000 123 33830.71 287.26 17101.72 88888.00 2019-05-03 08:06:07.000 123 33830.71 287.23 17101.72 88888.00 2019-05-03 08:06:08.000 123 33830.70 287.22 17101.69 88888.00 2019-05-03 08:06:09.000 123 33830.69 287.23 17101.69 88888.00 2019-05-03 08:06:10.000 123 33830.67 287.24 17101.68 37908.22 2019-05-03 08:06:11.000 123 33830.67 287.28 17101.68 88888.00 2019-05-03 08:06:12.000 123 33830.65 287.23 17101.68 88888.00 2019-05-03 08:06:13.000 123 33830.68 287.22 17101.68 88888.00 2019-05-03 08:06:14.000 123 33830.66 287.17 17101.65 88888.00 2019-05-03 08:06:15.000 123 33830.61 287.17 17101.62 37908.15 2019-05-03 08:06:16.000 123 33830.64 287.17 17101.64 88888.00 2019-05-03 08:06:17.000 123 33830.69 287.20 17101.66 88888.00 2019-05-03 08:06:18.000 123 33830.74 287.20 17101.63 88888.00 2019-05-03 08:06:19.000 123 33830.71 287.18 17101.66 88888.00 2019-05-03 08:06:20.000 123 33830.75 287.19 17101.67 37908.11 2019-05-03 08:06:21.000 123 33830.76 287.21 17101.66 88888.00 2019-05-03 08:06:22.000 123 33830.72 287.21 17101.65 88888.00 2019-05-03 08:06:23.000 123 33830.74 287.20 17101.65 88888.00 2019-05-03 08:06:24.000 123 33830.78 287.24 17101.65 88888.00 2019-05-03 08:06:25.000 123 33830.82 287.20 17101.68 37908.16 2019-05-03 08:06:26.000 123 33830.82 287.23 17101.69 88888.00 2019-05-03 08:06:27.000 123 33830.77 287.22 17101.67 88888.00 2019-05-03 08:06:28.000 123 33830.77 287.20 17101.66 88888.00 2019-05-03 08:06:29.000 123 33830.78 287.16 17101.63 88888.00 2019-05-03 08:06:30.000 123 33830.79 287.17 17101.63 37908.20 2019-05-03 08:06:31.000 123 33830.81 287.16 17101.62 88888.00 2019-05-03 08:06:32.000 123 33830.80 287.17 17101.63 88888.00 2019-05-03 08:06:33.000 123 33830.77 287.16 17101.61 88888.00 2019-05-03 08:06:34.000 123 33830.79 287.16 17101.58 88888.00 2019-05-03 08:06:35.000 123 33830.84 287.15 17101.62 37908.23 2019-05-03 08:06:36.000 123 33830.81 287.13 17101.59 88888.00 2019-05-03 08:06:37.000 123 33830.82 287.15 17101.58 88888.00 2019-05-03 08:06:38.000 123 33830.81 287.16 17101.60 88888.00 2019-05-03 08:06:39.000 123 33830.81 287.18 17101.61 88888.00 2019-05-03 08:06:40.000 123 33830.81 287.14 17101.56 37908.25 2019-05-03 08:06:41.000 123 33830.81 287.12 17101.57 88888.00 2019-05-03 08:06:42.000 123 33830.87 287.16 17101.61 88888.00 2019-05-03 08:06:43.000 123 33830.87 287.17 17101.57 88888.00 2019-05-03 08:06:44.000 123 33830.88 287.18 17101.55 88888.00 2019-05-03 08:06:45.000 123 33830.89 287.16 17101.57 37908.35 2019-05-03 08:06:46.000 123 33830.87 287.14 17101.59 88888.00 2019-05-03 08:06:47.000 123 33830.90 287.15 17101.59 88888.00 2019-05-03 08:06:48.000 123 33830.93 287.18 17101.57 88888.00 2019-05-03 08:06:49.000 123 33830.96 287.17 17101.60 88888.00 2019-05-03 08:06:50.000 123 33830.95 287.18 17101.60 37908.30 2019-05-03 08:06:51.000 123 33830.98 287.18 17101.62 88888.00 2019-05-03 08:06:52.000 123 33830.98 287.16 17101.62 88888.00 2019-05-03 08:06:53.000 123 33830.93 287.17 17101.64 88888.00 2019-05-03 08:06:54.000 123 33830.92 287.16 17101.70 88888.00 2019-05-03 08:06:55.000 123 33830.90 287.09 17101.67 37908.28 2019-05-03 08:06:56.000 123 33830.93 287.11 17101.61 88888.00 2019-05-03 08:06:57.000 123 33830.90 287.11 17101.59 88888.00 2019-05-03 08:06:58.000 123 33830.88 287.12 17101.60 88888.00 2019-05-03 08:06:59.000 123 33830.91 287.14 17101.58 88888.00 2019-05-03 08:07:00.000 123 33830.89 287.15 17101.57 37908.40 2019-05-03 08:07:01.000 123 33830.89 287.20 17101.59 88888.00 2019-05-03 08:07:02.000 123 33830.88 287.19 17101.56 88888.00 2019-05-03 08:07:03.000 123 33830.92 287.16 17101.57 88888.00 2019-05-03 08:07:04.000 123 33830.94 287.15 17101.57 88888.00 2019-05-03 08:07:05.000 123 33830.97 287.13 17101.60 37908.43 2019-05-03 08:07:06.000 123 33830.97 287.13 17101.57 88888.00 2019-05-03 08:07:07.000 123 33830.98 287.13 17101.56 88888.00 2019-05-03 08:07:08.000 123 33830.98 287.14 17101.55 88888.00 2019-05-03 08:07:09.000 123 33831.04 287.15 17101.55 88888.00 2019-05-03 08:07:10.000 123 33831.07 287.19 17101.60 37908.45 2019-05-03 08:07:11.000 123 33831.06 287.16 17101.57 88888.00 2019-05-03 08:07:12.000 123 33831.08 287.12 17101.56 88888.00 2019-05-03 08:07:13.000 123 33831.09 287.14 17101.55 88888.00 2019-05-03 08:07:14.000 123 33831.11 287.15 17101.52 88888.00 2019-05-03 08:07:15.000 123 33831.12 287.18 17101.55 37908.42 2019-05-03 08:07:16.000 123 33831.12 287.14 17101.55 88888.00 2019-05-03 08:07:17.000 123 33831.15 287.14 17101.56 88888.00 2019-05-03 08:07:18.000 123 33831.18 287.18 17101.58 88888.00 2019-05-03 08:07:19.000 123 33831.14 287.15 17101.56 88888.00 2019-05-03 08:07:20.000 123 33831.21 287.17 17101.60 37908.56 2019-05-03 08:07:21.000 123 33831.20 287.19 17101.59 88888.00 2019-05-03 08:07:22.000 123 33831.18 287.18 17101.56 88888.00 2019-05-03 08:07:23.000 123 33831.16 287.21 17101.59 88888.00 2019-05-03 08:07:24.000 123 33831.16 287.17 17101.58 88888.00 2019-05-03 08:07:25.000 123 33831.16 287.19 17101.57 37908.55 2019-05-03 08:07:26.000 123 33831.18 287.20 17101.55 88888.00 2019-05-03 08:07:27.000 123 33831.18 287.24 17101.59 88888.00 2019-05-03 08:07:28.000 123 33831.15 287.21 17101.59 88888.00 2019-05-03 08:07:29.000 123 33831.16 287.16 17101.55 88888.00 2019-05-03 08:07:30.000 123 33831.15 287.15 17101.52 37908.50 2019-05-03 08:07:31.000 123 33831.15 287.16 17101.55 88888.00 2019-05-03 08:07:32.000 123 33831.15 287.17 17101.52 88888.00 2019-05-03 08:07:33.000 123 33831.20 287.18 17101.50 88888.00 2019-05-03 08:07:34.000 123 33831.19 287.23 17101.47 88888.00 2019-05-03 08:07:35.000 123 33831.22 287.19 17101.49 37908.62 2019-05-03 08:07:36.000 123 33831.24 287.20 17101.52 88888.00 2019-05-03 08:07:37.000 123 33831.25 287.20 17101.51 88888.00 2019-05-03 08:07:38.000 123 33831.28 287.21 17101.51 88888.00 2019-05-03 08:07:39.000 123 33831.27 287.19 17101.51 88888.00 2019-05-03 08:07:40.000 123 33831.33 287.19 17101.49 37908.60 2019-05-03 08:07:41.000 123 33831.33 287.19 17101.48 88888.00 2019-05-03 08:07:42.000 123 33831.27 287.20 17101.47 88888.00 2019-05-03 08:07:43.000 123 33831.30 287.19 17101.48 88888.00 2019-05-03 08:07:44.000 123 33831.34 287.19 17101.51 88888.00 2019-05-03 08:07:45.000 123 33831.33 287.21 17101.49 37908.65 2019-05-03 08:07:46.000 123 33831.33 287.17 17101.49 88888.00 2019-05-03 08:07:47.000 123 33831.36 287.18 17101.53 88888.00 2019-05-03 08:07:48.000 123 33831.39 287.17 17101.52 88888.00 2019-05-03 08:07:49.000 123 33831.38 287.14 17101.51 88888.00 2019-05-03 08:07:50.000 123 33831.38 287.07 17101.51 37908.71 2019-05-03 08:07:51.000 123 33831.39 287.05 17101.57 88888.00 2019-05-03 08:07:52.000 123 33831.34 287.03 17101.53 88888.00 2019-05-03 08:07:53.000 123 33831.36 287.05 17101.45 88888.00 2019-05-03 08:07:54.000 123 33831.39 287.05 17101.41 88888.00 2019-05-03 08:07:55.000 123 33831.40 287.07 17101.42 37908.73 2019-05-03 08:07:56.000 123 33831.40 287.07 17101.44 88888.00 2019-05-03 08:07:57.000 123 33831.39 287.06 17101.48 88888.00 2019-05-03 08:07:58.000 123 33831.37 287.05 17101.48 88888.00 2019-05-03 08:07:59.000 123 33831.39 287.04 17101.49 88888.00 2019-05-03 08:08:00.000 123 33831.38 287.02 17101.47 37908.69 2019-05-03 08:08:01.000 123 33831.38 287.01 17101.50 88888.00 2019-05-03 08:08:02.000 123 33831.36 287.05 17101.52 88888.00 2019-05-03 08:08:03.000 123 33831.36 287.04 17101.52 88888.00 2019-05-03 08:08:04.000 123 33831.38 287.07 17101.51 88888.00 2019-05-03 08:08:05.000 123 33831.40 287.06 17101.52 37908.72 2019-05-03 08:08:06.000 123 33831.41 287.02 17101.52 88888.00 2019-05-03 08:08:07.000 123 33831.39 286.99 17101.47 88888.00 2019-05-03 08:08:08.000 123 33831.43 287.03 17101.55 88888.00 2019-05-03 08:08:09.000 123 33831.42 287.01 17101.52 88888.00 2019-05-03 08:08:10.000 123 33831.40 286.99 17101.48 37908.72 2019-05-03 08:08:11.000 123 33831.39 286.95 17101.45 88888.00 2019-05-03 08:08:12.000 123 33831.40 286.98 17101.47 88888.00 2019-05-03 08:08:13.000 123 33831.38 287.00 17101.48 88888.00 2019-05-03 08:08:14.000 123 33831.40 286.99 17101.46 88888.00 2019-05-03 08:08:15.000 123 33831.45 286.95 17101.48 37908.77 2019-05-03 08:08:16.000 123 33831.48 286.97 17101.49 88888.00 2019-05-03 08:08:17.000 123 33831.49 286.97 17101.47 88888.00 2019-05-03 08:08:18.000 123 33831.48 286.95 17101.47 88888.00 2019-05-03 08:08:19.000 123 33831.45 286.99 17101.48 88888.00 2019-05-03 08:08:20.000 123 33831.46 287.02 17101.47 37908.87 2019-05-03 08:08:21.000 123 33831.46 287.01 17101.48 88888.00 2019-05-03 08:08:22.000 123 33831.53 286.98 17101.46 88888.00 2019-05-03 08:08:23.000 123 33831.54 286.96 17101.48 88888.00 2019-05-03 08:08:24.000 123 33831.54 286.99 17101.49 88888.00 2019-05-03 08:08:25.000 123 33831.56 286.97 17101.49 37908.87 2019-05-03 08:08:26.000 123 33831.60 286.94 17101.46 88888.00 2019-05-03 08:08:27.000 123 33831.59 286.97 17101.50 88888.00 2019-05-03 08:08:28.000 123 33831.53 286.90 17101.48 88888.00 2019-05-03 08:08:29.000 123 33831.52 286.93 17101.49 88888.00 2019-05-03 08:08:30.000 123 33831.51 286.94 17101.47 37908.81 2019-05-03 08:08:31.000 123 33831.53 286.94 17101.46 88888.00 2019-05-03 08:08:32.000 123 33831.52 286.95 17101.45 88888.00 2019-05-03 08:08:33.000 123 33831.51 286.94 17101.47 88888.00 2019-05-03 08:08:34.000 123 33831.54 286.92 17101.51 88888.00 2019-05-03 08:08:35.000 123 33831.59 286.96 17101.49 37908.83 2019-05-03 08:08:36.000 123 33831.65 286.97 17101.47 88888.00 2019-05-03 08:08:37.000 123 33831.65 286.97 17101.46 88888.00 2019-05-03 08:08:38.000 123 33831.66 286.93 17101.48 88888.00 2019-05-03 08:08:39.000 123 33831.66 286.93 17101.46 88888.00 2019-05-03 08:08:40.000 123 33831.68 286.92 17101.48 37908.87 2019-05-03 08:08:41.000 123 33831.69 286.89 17101.49 88888.00 2019-05-03 08:08:42.000 123 33831.68 286.89 17101.47 88888.00 2019-05-03 08:08:43.000 123 33831.68 286.86 17101.48 88888.00 2019-05-03 08:08:44.000 123 33831.70 286.83 17101.51 88888.00 2019-05-03 08:08:45.000 123 33831.69 286.85 17101.49 37909.03 2019-05-03 08:08:46.000 123 33831.72 286.81 17101.46 88888.00 2019-05-03 08:08:47.000 123 33831.70 286.80 17101.47 88888.00 2019-05-03 08:08:48.000 123 33831.69 286.80 17101.50 88888.00 2019-05-03 08:08:49.000 123 33831.70 286.79 17101.48 88888.00 2019-05-03 08:08:50.000 123 33831.67 286.80 17101.44 37908.86 2019-05-03 08:08:51.000 123 33831.65 286.83 17101.43 88888.00 2019-05-03 08:08:52.000 123 33831.69 286.83 17101.46 88888.00 2019-05-03 08:08:53.000 123 33831.68 286.80 17101.44 88888.00 2019-05-03 08:08:54.000 123 33831.68 286.81 17101.42 88888.00 2019-05-03 08:08:55.000 123 33831.73 286.84 17101.42 37909.01 2019-05-03 08:08:56.000 123 33831.73 286.84 17101.42 88888.00 2019-05-03 08:08:57.000 123 33831.72 286.80 17101.47 88888.00 2019-05-03 08:08:58.000 123 33831.71 286.76 17101.43 88888.00 2019-05-03 08:08:59.000 123 33831.76 286.76 17101.45 88888.00 2019-05-03 08:09:00.000 123 33831.78 286.81 17101.47 37909.09 2019-05-03 08:09:01.000 123 33831.81 286.83 17101.46 88888.00 2019-05-03 08:09:02.000 123 33831.76 286.83 17101.42 88888.00 2019-05-03 08:09:03.000 123 33831.75 286.80 17101.45 88888.00 2019-05-03 08:09:04.000 123 33831.74 286.76 17101.43 88888.00 2019-05-03 08:09:05.000 123 33831.77 286.70 17101.44 37909.01 2019-05-03 08:09:06.000 123 33831.77 286.70 17101.44 88888.00 2019-05-03 08:09:07.000 123 33831.79 286.71 17101.49 88888.00 2019-05-03 08:09:08.000 123 33831.79 286.72 17101.43 88888.00 2019-05-03 08:09:09.000 123 33831.78 286.79 17101.40 88888.00 2019-05-03 08:09:10.000 123 33831.75 286.80 17101.41 37909.07 2019-05-03 08:09:11.000 123 33831.76 286.75 17101.44 88888.00 2019-05-03 08:09:12.000 123 33831.78 286.73 17101.44 88888.00 2019-05-03 08:09:13.000 123 33831.79 286.74 17101.42 88888.00 2019-05-03 08:09:14.000 123 33831.78 286.69 17101.42 88888.00 2019-05-03 08:09:15.000 123 33831.79 286.66 17101.41 37909.10 2019-05-03 08:09:16.000 123 33831.80 286.65 17101.43 88888.00 2019-05-03 08:09:17.000 123 33831.78 286.64 17101.41 88888.00 2019-05-03 08:09:18.000 123 33831.82 286.64 17101.41 88888.00 2019-05-03 08:09:19.000 123 33831.83 286.67 17101.39 88888.00 2019-05-03 08:09:20.000 123 33831.83 286.66 17101.38 37909.14 2019-05-03 08:09:21.000 123 33831.83 286.62 17101.41 88888.00 2019-05-03 08:09:22.000 123 33831.80 286.65 17101.44 88888.00 2019-05-03 08:09:23.000 123 33831.82 286.64 17101.48 88888.00 2019-05-03 08:09:24.000 123 33831.81 286.59 17101.46 88888.00 2019-05-03 08:09:25.000 123 33831.81 286.58 17101.40 37909.14 2019-05-03 08:09:26.000 123 33831.79 286.53 17101.40 88888.00 2019-05-03 08:09:27.000 123 33831.81 286.51 17101.46 88888.00 2019-05-03 08:09:28.000 123 33831.85 286.52 17101.43 88888.00 2019-05-03 08:09:29.000 123 33831.84 286.53 17101.41 88888.00 2019-05-03 08:09:30.000 123 33831.83 286.52 17101.39 37909.01 2019-05-03 08:09:31.000 123 33831.85 286.55 17101.39 88888.00 2019-05-03 08:09:32.000 123 33831.87 286.51 17101.38 88888.00 2019-05-03 08:09:33.000 123 33831.88 286.47 17101.37 88888.00 2019-05-03 08:09:34.000 123 33831.85 286.54 17101.40 88888.00 2019-05-03 08:09:35.000 123 33831.89 286.55 17101.41 37909.06 2019-05-03 08:09:36.000 123 33831.88 286.55 17101.43 88888.00 2019-05-03 08:09:37.000 123 33831.87 286.55 17101.46 88888.00 2019-05-03 08:09:38.000 123 33831.83 286.55 17101.47 88888.00 2019-05-03 08:09:39.000 123 33831.84 286.56 17101.48 88888.00 2019-05-03 08:09:40.000 123 33831.83 286.49 17101.42 37909.02 2019-05-03 08:09:41.000 123 33831.85 286.49 17101.38 88888.00 2019-05-03 08:09:42.000 123 33831.85 286.54 17101.42 88888.00 2019-05-03 08:09:43.000 123 33831.84 286.57 17101.43 88888.00 2019-05-03 08:09:44.000 123 33831.80 286.55 17101.45 88888.00 2019-05-03 08:09:45.000 123 33831.82 286.56 17101.40 37909.01 2019-05-03 08:09:46.000 123 33831.87 286.56 17101.43 88888.00 2019-05-03 08:09:47.000 123 33831.86 286.55 17101.38 88888.00 2019-05-03 08:09:48.000 123 33831.86 286.55 17101.35 88888.00 2019-05-03 08:09:49.000 123 33831.89 286.59 17101.38 88888.00 2019-05-03 08:09:50.000 123 33831.87 286.62 17101.44 37909.06 2019-05-03 08:09:51.000 123 33831.84 286.59 17101.41 88888.00 2019-05-03 08:09:52.000 123 33831.79 286.55 17101.40 88888.00 2019-05-03 08:09:53.000 123 33831.75 286.56 17101.42 88888.00 2019-05-03 08:09:54.000 123 33831.72 286.54 17101.39 88888.00 2019-05-03 08:09:55.000 123 33831.75 286.50 17101.39 37908.99 2019-05-03 08:09:56.000 123 33831.73 286.49 17101.34 88888.00 2019-05-03 08:09:57.000 123 33831.72 286.52 17101.36 88888.00 2019-05-03 08:09:58.000 123 33831.70 286.47 17101.36 88888.00 2019-05-03 08:09:59.000 123 33831.72 286.47 17101.36 88888.00 2019-05-03 08:10:00.000 123 33831.77 286.45 17101.30 37909.12 2019-05-03 08:10:01.000 123 33831.74 286.44 17101.31 88888.00 2019-05-03 08:10:02.000 123 33831.69 286.43 17101.38 88888.00 2019-05-03 08:10:03.000 123 33831.71 286.43 17101.34 88888.00 2019-05-03 08:10:04.000 123 33831.69 286.43 17101.34 88888.00 2019-05-03 08:10:05.000 123 33831.69 286.36 17101.34 37909.06 2019-05-03 08:10:06.000 123 33831.68 286.39 17101.35 88888.00 2019-05-03 08:10:07.000 123 33831.75 286.39 17101.34 88888.00 2019-05-03 08:10:08.000 123 33831.75 286.39 17101.38 88888.00 2019-05-03 08:10:09.000 123 33831.75 286.39 17101.40 88888.00 2019-05-03 08:10:10.000 123 33831.78 286.49 17101.39 37909.08 2019-05-03 08:10:11.000 123 33831.83 286.52 17101.41 88888.00 2019-05-03 08:10:12.000 123 33831.81 286.39 17101.40 88888.00 2019-05-03 08:10:13.000 123 33831.80 286.34 17101.39 88888.00 2019-05-03 08:10:14.000 123 33831.77 286.34 17101.38 88888.00 2019-05-03 08:10:15.000 123 33831.79 286.35 17101.41 37908.99 2019-05-03 08:10:16.000 123 33831.81 286.34 17101.43 88888.00 2019-05-03 08:10:17.000 123 33831.78 286.36 17101.39 88888.00 2019-05-03 08:10:18.000 123 33831.77 286.36 17101.40 88888.00 2019-05-03 08:10:19.000 123 33831.73 286.32 17101.40 88888.00 2019-05-03 08:10:20.000 123 33831.71 286.36 17101.41 37909.02 2019-05-03 08:10:21.000 123 33831.71 286.33 17101.42 88888.00 2019-05-03 08:10:22.000 123 33831.75 286.33 17101.40 88888.00 2019-05-03 08:10:23.000 123 33831.75 286.33 17101.37 88888.00 2019-05-03 08:10:24.000 123 33831.70 286.30 17101.39 88888.00 2019-05-03 08:10:25.000 123 33831.74 286.25 17101.38 37909.04 2019-05-03 08:10:26.000 123 33831.76 286.29 17101.36 88888.00 2019-05-03 08:10:27.000 123 33831.74 286.32 17101.40 88888.00 2019-05-03 08:10:28.000 123 33831.75 286.30 17101.41 88888.00 2019-05-03 08:10:29.000 123 33831.77 286.26 17101.41 88888.00 2019-05-03 08:10:30.000 123 33831.77 286.23 17101.40 37909.12 2019-05-03 08:10:31.000 123 33831.81 286.22 17101.38 88888.00 2019-05-03 08:10:32.000 123 33831.78 286.23 17101.39 88888.00 2019-05-03 08:10:33.000 123 33831.77 286.22 17101.39 88888.00 2019-05-03 08:10:34.000 123 33831.77 286.21 17101.43 88888.00 2019-05-03 08:10:35.000 123 33831.81 286.24 17101.43 37909.04 2019-05-03 08:10:36.000 123 33831.79 286.23 17101.39 88888.00 2019-05-03 08:10:37.000 123 33831.80 286.23 17101.36 88888.00 2019-05-03 08:10:38.000 123 33831.80 286.24 17101.36 88888.00 2019-05-03 08:10:39.000 123 33831.84 286.19 17101.37 88888.00 2019-05-03 08:10:40.000 123 33831.81 286.13 17101.34 37909.10 2019-05-03 08:10:41.000 123 33831.78 286.18 17101.35 88888.00 2019-05-03 08:10:42.000 123 33831.78 286.23 17101.38 88888.00 2019-05-03 08:10:43.000 123 33831.79 286.22 17101.38 88888.00 2019-05-03 08:10:44.000 123 33831.80 286.20 17101.39 88888.00 2019-05-03 08:10:45.000 123 33831.76 286.16 17101.38 37909.07 2019-05-03 08:10:46.000 123 33831.79 286.15 17101.38 88888.00 2019-05-03 08:10:47.000 123 33831.77 286.17 17101.35 88888.00 2019-05-03 08:10:48.000 123 33831.78 286.17 17101.36 88888.00 2019-05-03 08:10:49.000 123 33831.80 286.17 17101.35 88888.00 2019-05-03 08:10:50.000 123 33831.81 286.14 17101.38 37909.00 2019-05-03 08:10:51.000 123 33831.78 286.10 17101.36 88888.00 2019-05-03 08:10:52.000 123 33831.78 286.09 17101.38 88888.00 2019-05-03 08:10:53.000 123 33831.82 286.13 17101.37 88888.00 2019-05-03 08:10:54.000 123 33831.80 286.15 17101.36 88888.00 2019-05-03 08:10:55.000 123 33831.82 286.12 17101.38 37909.09 2019-05-03 08:10:56.000 123 33831.81 286.07 17101.37 88888.00 2019-05-03 08:10:57.000 123 33831.80 286.08 17101.33 88888.00 2019-05-03 08:10:58.000 123 33831.80 286.08 17101.28 88888.00 2019-05-03 08:10:59.000 123 33831.80 286.03 17101.28 88888.00 2019-05-03 08:11:00.000 123 33831.79 286.03 17101.31 37909.15 2019-05-03 08:11:01.000 123 33831.83 286.07 17101.32 88888.00 2019-05-03 08:11:02.000 123 33831.83 286.05 17101.29 88888.00 2019-05-03 08:11:03.000 123 33831.81 286.07 17101.28 88888.00 2019-05-03 08:11:04.000 123 33831.82 286.03 17101.31 88888.00 2019-05-03 08:11:05.000 123 33831.82 286.04 17101.32 37908.99 2019-05-03 08:11:06.000 123 33831.83 286.04 17101.31 88888.00 2019-05-03 08:11:07.000 123 33831.83 285.99 17101.29 88888.00 2019-05-03 08:11:08.000 123 33831.83 285.98 17101.25 88888.00 2019-05-03 08:11:09.000 123 33831.80 285.97 17101.27 88888.00 2019-05-03 08:11:10.000 123 33831.84 285.98 17101.32 37909.09 2019-05-03 08:11:11.000 123 33831.88 285.99 17101.29 88888.00 2019-05-03 08:11:12.000 123 33831.91 286.02 17101.24 88888.00 2019-05-03 08:11:13.000 123 33831.90 286.01 17101.28 88888.00 2019-05-03 08:11:14.000 123 33831.90 285.94 17101.27 88888.00 2019-05-03 08:11:15.000 123 33831.87 285.89 17101.29 37909.02 2019-05-03 08:11:16.000 123 33831.89 285.91 17101.28 88888.00 2019-05-03 08:11:17.000 123 33831.96 285.93 17101.28 88888.00 2019-05-03 08:11:18.000 123 33831.99 285.91 17101.31 88888.00 2019-05-03 08:11:19.000 123 33831.96 285.89 17101.29 88888.00 2019-05-03 08:11:20.000 123 33831.93 285.90 17101.28 37909.24 2019-05-03 08:11:21.000 123 33831.95 285.89 17101.27 88888.00 2019-05-03 08:11:22.000 123 33831.97 285.82 17101.29 88888.00 2019-05-03 08:11:23.000 123 33831.99 285.85 17101.34 88888.00 2019-05-03 08:11:24.000 123 33831.99 285.87 17101.34 88888.00 2019-05-03 08:11:25.000 123 33832.04 285.88 17101.30 37909.17 2019-05-03 08:11:26.000 123 33832.01 285.88 17101.30 88888.00 2019-05-03 08:11:27.000 123 33832.01 285.85 17101.33 88888.00 2019-05-03 08:11:28.000 123 33832.04 285.86 17101.27 88888.00 2019-05-03 08:11:29.000 123 33832.02 285.86 17101.29 88888.00 2019-05-03 08:11:30.000 123 33832.00 285.83 17101.33 37909.16 2019-05-03 08:11:31.000 123 33832.03 285.82 17101.32 88888.00 2019-05-03 08:11:32.000 123 33832.03 285.82 17101.30 88888.00 2019-05-03 08:11:33.000 123 33832.04 285.85 17101.29 88888.00 2019-05-03 08:11:34.000 123 33832.03 285.85 17101.32 88888.00 2019-05-03 08:11:35.000 123 33832.06 285.87 17101.31 37909.22 2019-05-03 08:11:36.000 123 33832.06 285.83 17101.31 88888.00 2019-05-03 08:11:37.000 123 33832.07 285.87 17101.34 88888.00 2019-05-03 08:11:38.000 123 33832.07 285.85 17101.34 88888.00 2019-05-03 08:11:39.000 123 33832.04 285.79 17101.30 88888.00 2019-05-03 08:11:40.000 123 33832.03 285.77 17101.27 37909.23 2019-05-03 08:11:41.000 123 33832.03 285.76 17101.26 88888.00 2019-05-03 08:11:42.000 123 33832.04 285.77 17101.27 88888.00 2019-05-03 08:11:43.000 123 33832.04 285.78 17101.29 88888.00 2019-05-03 08:11:44.000 123 33832.05 285.75 17101.25 88888.00 2019-05-03 08:11:45.000 123 33832.06 285.78 17101.25 37909.21 2019-05-03 08:11:46.000 123 33832.07 285.76 17101.23 88888.00 2019-05-03 08:11:47.000 123 33832.03 285.73 17101.22 88888.00 2019-05-03 08:11:48.000 123 33832.05 285.73 17101.25 88888.00 2019-05-03 08:11:49.000 123 33832.05 285.72 17101.26 88888.00 2019-05-03 08:11:50.000 123 33832.06 285.69 17101.26 37909.20 2019-05-03 08:11:51.000 123 33832.07 285.67 17101.27 88888.00 2019-05-03 08:11:52.000 123 33832.06 285.69 17101.27 88888.00 2019-05-03 08:11:53.000 123 33832.08 285.72 17101.24 88888.00 2019-05-03 08:11:54.000 123 33832.06 285.68 17101.23 88888.00 2019-05-03 08:11:55.000 123 33832.03 285.68 17101.23 37909.28 2019-05-03 08:11:56.000 123 33832.04 285.65 17101.28 88888.00 2019-05-03 08:11:57.000 123 33832.05 285.66 17101.27 88888.00 2019-05-03 08:11:58.000 123 33832.05 285.68 17101.28 88888.00 2019-05-03 08:11:59.000 123 33832.08 285.67 17101.26 88888.00 2019-05-03 08:12:00.000 123 33832.09 285.69 17101.26 37909.20 2019-05-03 08:12:01.000 123 33832.13 285.65 17101.26 88888.00 2019-05-03 08:12:02.000 123 33832.12 285.61 17101.27 88888.00 2019-05-03 08:12:03.000 123 33832.06 285.57 17101.22 88888.00 2019-05-03 08:12:04.000 123 33832.10 285.51 17101.24 88888.00 2019-05-03 08:12:05.000 123 33832.10 285.51 17101.27 37909.23 2019-05-03 08:12:06.000 123 33832.09 285.52 17101.28 88888.00 2019-05-03 08:12:07.000 123 33832.13 285.52 17101.26 88888.00 2019-05-03 08:12:08.000 123 33832.18 285.55 17101.27 88888.00 2019-05-03 08:12:09.000 123 33832.16 285.54 17101.26 88888.00 2019-05-03 08:12:10.000 123 33832.15 285.54 17101.24 37909.20 2019-05-03 08:12:11.000 123 33832.15 285.55 17101.30 88888.00 2019-05-03 08:12:12.000 123 33832.12 285.51 17101.26 88888.00 2019-05-03 08:12:13.000 123 33832.13 285.52 17101.23 88888.00 2019-05-03 08:12:14.000 123 33832.12 285.53 17101.21 88888.00 2019-05-03 08:12:15.000 123 33832.09 285.53 17101.21 37909.29 2019-05-03 08:12:16.000 123 33832.07 285.51 17101.23 88888.00 2019-05-03 08:12:17.000 123 33832.06 285.51 17101.20 88888.00 2019-05-03 08:12:18.000 123 33832.09 285.49 17101.18 88888.00 2019-05-03 08:12:19.000 123 33832.13 285.48 17101.26 88888.00 2019-05-03 08:12:20.000 123 33832.13 285.48 17101.27 37909.34 2019-05-03 08:12:21.000 123 33832.15 285.42 17101.26 88888.00 2019-05-03 08:12:22.000 123 33832.13 285.42 17101.24 88888.00 2019-05-03 08:12:23.000 123 33832.16 285.43 17101.26 88888.00 2019-05-03 08:12:24.000 123 33832.18 285.38 17101.29 88888.00 2019-05-03 08:12:25.000 123 33832.17 285.35 17101.28 37909.30 2019-05-03 08:12:26.000 123 33832.16 285.39 17101.25 88888.00 2019-05-03 08:12:27.000 123 33832.16 285.38 17101.26 88888.00 2019-05-03 08:12:28.000 123 33832.12 285.37 17101.24 88888.00 2019-05-03 08:12:29.000 123 33832.14 285.37 17101.25 88888.00 2019-05-03 08:12:30.000 123 33832.12 285.36 17101.23 37909.29 2019-05-03 08:12:31.000 123 33832.10 285.37 17101.18 88888.00 2019-05-03 08:12:32.000 123 33832.05 285.34 17101.22 88888.00 2019-05-03 08:12:33.000 123 33832.00 285.36 17101.26 88888.00 2019-05-03 08:12:34.000 123 33832.03 285.32 17101.26 88888.00 2019-05-03 08:12:35.000 123 33832.04 285.28 17101.21 37909.29 2019-05-03 08:12:36.000 123 33832.02 285.26 17101.20 88888.00 2019-05-03 08:12:37.000 123 33831.99 285.29 17101.18 88888.00 2019-05-03 08:12:38.000 123 33831.98 285.31 17101.19 88888.00 2019-05-03 08:12:39.000 123 33832.05 285.29 17101.20 88888.00 2019-05-03 08:12:40.000 123 33832.05 285.27 17101.17 37909.17 2019-05-03 08:12:41.000 123 33832.06 285.26 17101.19 88888.00 2019-05-03 08:12:42.000 123 33832.07 285.25 17101.22 88888.00 2019-05-03 08:12:43.000 123 33832.03 285.24 17101.24 88888.00 2019-05-03 08:12:44.000 123 33832.03 285.23 17101.22 88888.00 2019-05-03 08:12:45.000 123 33832.02 285.22 17101.19 37909.23 2019-05-03 08:12:46.000 123 33832.04 285.20 17101.24 88888.00 2019-05-03 08:12:47.000 123 33832.04 285.21 17101.24 88888.00 2019-05-03 08:12:48.000 123 33832.00 285.15 17101.21 88888.00 2019-05-03 08:12:49.000 123 33831.97 285.10 17101.20 88888.00 2019-05-03 08:12:50.000 123 33831.94 285.09 17101.21 37909.16 2019-05-03 08:12:51.000 123 33831.94 285.09 17101.23 88888.00 2019-05-03 08:12:52.000 123 33831.93 285.10 17101.25 88888.00 2019-05-03 08:12:53.000 123 33831.95 285.11 17101.26 88888.00 2019-05-03 08:12:54.000 123 33831.93 285.09 17101.29 88888.00 2019-05-03 08:12:55.000 123 33831.91 285.07 17101.26 37909.17 2019-05-03 08:12:56.000 123 33831.90 285.05 17101.25 88888.00 2019-05-03 08:12:57.000 123 33831.87 285.09 17101.25 88888.00 2019-05-03 08:12:58.000 123 33831.87 285.08 17101.25 88888.00 2019-05-03 08:12:59.000 123 33831.86 285.09 17101.25 88888.00 2019-05-03 08:13:00.000 123 33831.86 285.04 17101.24 37909.14 2019-05-03 08:13:01.000 123 33831.88 285.00 17101.26 88888.00 2019-05-03 08:13:02.000 123 33831.84 284.97 17101.22 88888.00 2019-05-03 08:13:03.000 123 33831.89 285.01 17101.24 88888.00 2019-05-03 08:13:04.000 123 33831.89 285.01 17101.23 88888.00 2019-05-03 08:13:05.000 123 33831.91 285.00 17101.20 37909.12 2019-05-03 08:13:06.000 123 33831.92 284.99 17101.15 88888.00 2019-05-03 08:13:07.000 123 33831.91 284.98 17101.17 88888.00 2019-05-03 08:13:08.000 123 33831.92 284.96 17101.21 88888.00 2019-05-03 08:13:09.000 123 33831.92 284.94 17101.20 88888.00 2019-05-03 08:13:10.000 123 33831.88 284.93 17101.21 37909.20 2019-05-03 08:13:11.000 123 33831.89 284.88 17101.20 88888.00 2019-05-03 08:13:12.000 123 33831.91 284.89 17101.21 88888.00 2019-05-03 08:13:13.000 123 33831.88 284.86 17101.23 88888.00 2019-05-03 08:13:14.000 123 33831.87 284.79 17101.24 88888.00 2019-05-03 08:13:15.000 123 33831.93 284.79 17101.28 37909.12 2019-05-03 08:13:16.000 123 33831.93 284.76 17101.31 88888.00 2019-05-03 08:13:17.000 123 33831.90 284.81 17101.28 88888.00 2019-05-03 08:13:18.000 123 33831.89 284.81 17101.24 88888.00 2019-05-03 08:13:19.000 123 33831.88 284.76 17101.24 88888.00 2019-05-03 08:13:20.000 123 33831.89 284.76 17101.28 37909.13 2019-05-03 08:13:21.000 123 33831.89 284.77 17101.26 88888.00 2019-05-03 08:13:22.000 123 33831.90 284.75 17101.27 88888.00 2019-05-03 08:13:23.000 123 33831.88 284.70 17101.24 88888.00 2019-05-03 08:13:24.000 123 33831.88 284.70 17101.25 88888.00 2019-05-03 08:13:25.000 123 33831.85 284.70 17101.21 37909.16 2019-05-03 08:13:26.000 123 33831.83 284.72 17101.19 88888.00 2019-05-03 08:13:27.000 123 33831.84 284.71 17101.17 88888.00 2019-05-03 08:13:28.000 123 33831.88 284.69 17101.20 88888.00 2019-05-03 08:13:29.000 123 33831.85 284.70 17101.22 88888.00 2019-05-03 08:13:30.000 123 33831.86 284.67 17101.25 37909.13 2019-05-03 08:13:31.000 123 33831.92 284.65 17101.27 88888.00 2019-05-03 08:13:32.000 123 33831.88 284.62 17101.23 88888.00 2019-05-03 08:13:33.000 123 33831.88 284.61 17101.25 88888.00 2019-05-03 08:13:34.000 123 33831.85 284.60 17101.24 88888.00 2019-05-03 08:13:35.000 123 33831.88 284.67 17101.24 37909.03 2019-05-03 08:13:36.000 123 33831.89 284.63 17101.24 88888.00 2019-05-03 08:13:37.000 123 33831.86 284.57 17101.23 88888.00 2019-05-03 08:13:38.000 123 33831.85 284.53 17101.23 88888.00 2019-05-03 08:13:39.000 123 33831.85 284.53 17101.23 88888.00 2019-05-03 08:13:40.000 123 33831.84 284.50 17101.25 37909.16 2019-05-03 08:13:41.000 123 33831.88 284.47 17101.24 88888.00 2019-05-03 08:13:42.000 123 33831.89 284.52 17101.27 88888.00 2019-05-03 08:13:43.000 123 33831.91 284.51 17101.31 88888.00 2019-05-03 08:13:44.000 123 33831.93 284.49 17101.26 88888.00 2019-05-03 08:13:45.000 123 33831.97 284.46 17101.27 37909.06 2019-05-03 08:13:46.000 123 33831.93 284.47 17101.29 88888.00 2019-05-03 08:13:47.000 123 33831.88 284.47 17101.25 88888.00 2019-05-03 08:13:48.000 123 33831.89 284.47 17101.25 88888.00 2019-05-03 08:13:49.000 123 33831.90 284.45 17101.28 88888.00 2019-05-03 08:13:50.000 123 33831.90 284.43 17101.25 37909.12 2019-05-03 08:13:51.000 123 33831.89 284.40 17101.30 88888.00 2019-05-03 08:13:52.000 123 33831.87 284.42 17101.33 88888.00 2019-05-03 08:13:53.000 123 33831.81 284.40 17101.30 88888.00 2019-05-03 08:13:54.000 123 33831.82 284.37 17101.27 88888.00 2019-05-03 08:13:55.000 123 33831.83 284.44 17101.30 37909.14 2019-05-03 08:13:56.000 123 33831.82 284.44 17101.29 88888.00 2019-05-03 08:13:57.000 123 33831.83 284.40 17101.26 88888.00 2019-05-03 08:13:58.000 123 33831.82 284.39 17101.28 88888.00 2019-05-03 08:13:59.000 123 33831.85 284.40 17101.29 88888.00 2019-05-03 08:14:00.000 123 33831.83 284.39 17101.29 37909.07 2019-05-03 08:14:01.000 123 33831.85 284.37 17101.29 88888.00 2019-05-03 08:14:02.000 123 33831.86 284.31 17101.26 88888.00 2019-05-03 08:14:03.000 123 33831.83 284.34 17101.30 88888.00 2019-05-03 08:14:04.000 123 33831.83 284.38 17101.27 88888.00 2019-05-03 08:14:05.000 123 33831.83 284.37 17101.26 37909.11 2019-05-03 08:14:06.000 123 33831.83 284.36 17101.30 88888.00 2019-05-03 08:14:07.000 123 33831.84 284.27 17101.25 88888.00 2019-05-03 08:14:08.000 123 33831.84 284.25 17101.25 88888.00 2019-05-03 08:14:09.000 123 33831.85 284.26 17101.24 88888.00 2019-05-03 08:14:10.000 123 33831.90 284.26 17101.23 37908.99 2019-05-03 08:14:11.000 123 33831.96 284.26 17101.23 88888.00 2019-05-03 08:14:12.000 123 33831.94 284.24 17101.25 88888.00 2019-05-03 08:14:13.000 123 33831.92 284.22 17101.17 88888.00 2019-05-03 08:14:14.000 123 33831.90 284.16 17101.20 88888.00 2019-05-03 08:14:15.000 123 33831.93 284.17 17101.22 37908.99 2019-05-03 08:14:16.000 123 33831.91 284.17 17101.21 88888.00 2019-05-03 08:14:17.000 123 33831.93 284.13 17101.18 88888.00 2019-05-03 08:14:18.000 123 33831.94 284.15 17101.15 88888.00 2019-05-03 08:14:19.000 123 33831.93 284.14 17101.22 88888.00 2019-05-03 08:14:20.000 123 33831.92 284.13 17101.24 37909.11 2019-05-03 08:14:21.000 123 33831.91 284.10 17101.22 88888.00 2019-05-03 08:14:22.000 123 33831.92 284.09 17101.21 88888.00 2019-05-03 08:14:23.000 123 33831.93 284.11 17101.22 88888.00 2019-05-03 08:14:24.000 123 33831.93 284.15 17101.24 88888.00 2019-05-03 08:14:25.000 123 33831.92 284.10 17101.22 37909.05 2019-05-03 08:14:26.000 123 33831.93 284.04 17101.20 88888.00 2019-05-03 08:14:27.000 123 33831.92 284.01 17101.20 88888.00 2019-05-03 08:14:28.000 123 33831.90 284.02 17101.23 88888.00 2019-05-03 08:14:29.000 123 33831.96 284.03 17101.26 88888.00 2019-05-03 08:14:30.000 123 33831.96 283.99 17101.25 37909.13 2019-05-03 08:14:31.000 123 33831.96 284.03 17101.24 88888.00 2019-05-03 08:14:32.000 123 33831.93 283.98 17101.21 88888.00 2019-05-03 08:14:33.000 123 33831.93 283.96 17101.22 88888.00 2019-05-03 08:14:34.000 123 33831.97 283.98 17101.18 88888.00 2019-05-03 08:14:35.000 123 33832.02 284.03 17101.21 37909.04 2019-05-03 08:14:36.000 123 33832.00 284.03 17101.24 88888.00 2019-05-03 08:14:37.000 123 33831.98 284.00 17101.23 88888.00 2019-05-03 08:14:38.000 123 33832.02 284.04 17101.23 88888.00 2019-05-03 08:14:39.000 123 33832.03 284.03 17101.26 88888.00 2019-05-03 08:14:40.000 123 33832.03 284.02 17101.29 37909.05 2019-05-03 08:14:41.000 123 33832.02 283.99 17101.25 88888.00 2019-05-03 08:14:42.000 123 33831.98 283.99 17101.26 88888.00 2019-05-03 08:14:43.000 123 33831.93 284.01 17101.25 88888.00 2019-05-03 08:14:44.000 123 33831.93 284.00 17101.23 88888.00 2019-05-03 08:14:45.000 123 33831.96 283.95 17101.24 37909.11 2019-05-03 08:14:46.000 123 33831.97 283.93 17101.26 88888.00 2019-05-03 08:14:47.000 123 33831.97 283.90 17101.22 88888.00 2019-05-03 08:14:48.000 123 33831.97 283.88 17101.24 88888.00 2019-05-03 08:14:49.000 123 33831.95 283.87 17101.22 88888.00 2019-05-03 08:14:50.000 123 33831.94 283.91 17101.26 37909.12 2019-05-03 08:14:51.000 123 33831.96 283.92 17101.24 88888.00 2019-05-03 08:14:52.000 123 33831.99 283.85 17101.23 88888.00 2019-05-03 08:14:53.000 123 33831.98 283.81 17101.24 88888.00 2019-05-03 08:14:54.000 123 33831.96 283.77 17101.26 88888.00 2019-05-03 08:14:55.000 123 33831.97 283.80 17101.25 37909.11 2019-05-03 08:14:56.000 123 33831.97 283.81 17101.25 88888.00 2019-05-03 08:14:57.000 123 33832.00 283.79 17101.26 88888.00 2019-05-03 08:14:58.000 123 33832.00 283.81 17101.25 88888.00 2019-05-03 08:14:59.000 123 33832.00 283.83 17101.25 88888.00 2019-05-03 08:15:00.000 123 33832.02 283.80 17101.25 37909.09 2019-05-03 08:15:01.000 123 33832.02 283.79 17101.26 88888.00 2019-05-03 08:15:02.000 123 33832.02 283.79 17101.27 88888.00 2019-05-03 08:15:03.000 123 33832.02 283.76 17101.24 88888.00 2019-05-03 08:15:04.000 123 33832.01 283.74 17101.23 88888.00 2019-05-03 08:15:05.000 123 33832.01 283.75 17101.21 37909.08 2019-05-03 08:15:06.000 123 33832.01 283.78 17101.24 88888.00 2019-05-03 08:15:07.000 123 33832.00 283.76 17101.23 88888.00 2019-05-03 08:15:08.000 123 33832.02 283.75 17101.22 88888.00 2019-05-03 08:15:09.000 123 33832.05 283.74 17101.20 88888.00 2019-05-03 08:15:10.000 123 33832.00 283.71 17101.22 37909.04 2019-05-03 08:15:11.000 123 33832.03 283.69 17101.23 88888.00 2019-05-03 08:15:12.000 123 33832.03 283.68 17101.23 88888.00 2019-05-03 08:15:13.000 123 33832.07 283.69 17101.24 88888.00 2019-05-03 08:15:14.000 123 33832.03 283.66 17101.24 88888.00 2019-05-03 08:15:15.000 123 33832.05 283.66 17101.23 37909.16 2019-05-03 08:15:16.000 123 33832.09 283.66 17101.22 88888.00 2019-05-03 08:15:17.000 123 33832.08 283.67 17101.23 88888.00 2019-05-03 08:15:18.000 123 33832.07 283.63 17101.25 88888.00 2019-05-03 08:15:19.000 123 33832.04 283.60 17101.26 88888.00 2019-05-03 08:15:20.000 123 33832.03 283.59 17101.23 37909.09 2019-05-03 08:15:21.000 123 33832.04 283.56 17101.19 88888.00 2019-05-03 08:15:22.000 123 33832.07 283.57 17101.21 88888.00 2019-05-03 08:15:23.000 123 33832.10 283.58 17101.20 88888.00 2019-05-03 08:15:24.000 123 33832.09 283.58 17101.16 88888.00 2019-05-03 08:15:25.000 123 33832.09 283.56 17101.19 37909.10 2019-05-03 08:15:26.000 123 33832.09 283.54 17101.21 88888.00 2019-05-03 08:15:27.000 123 33832.08 283.49 17101.25 88888.00 2019-05-03 08:15:28.000 123 33832.10 283.48 17101.26 88888.00 2019-05-03 08:15:29.000 123 33832.10 283.50 17101.23 88888.00 2019-05-03 08:15:30.000 123 33832.08 283.52 17101.22 37909.21 2019-05-03 08:15:31.000 123 33832.07 283.49 17101.20 88888.00 2019-05-03 08:15:32.000 123 33832.07 283.47 17101.18 88888.00 2019-05-03 08:15:33.000 123 33832.10 283.46 17101.21 88888.00 2019-05-03 08:15:34.000 123 33832.10 283.45 17101.21 88888.00 2019-05-03 08:15:35.000 123 33832.12 283.44 17101.18 37909.22 2019-05-03 08:15:36.000 123 33832.12 283.40 17101.18 88888.00 2019-05-03 08:15:37.000 123 33832.10 283.37 17101.13 88888.00 2019-05-03 08:15:38.000 123 33832.12 283.34 17101.14 88888.00 2019-05-03 08:15:39.000 123 33832.12 283.33 17101.16 88888.00 2019-05-03 08:15:40.000 123 33832.11 283.33 17101.22 37909.29 2019-05-03 08:15:41.000 123 33832.12 283.33 17101.20 88888.00 2019-05-03 08:15:42.000 123 33832.14 283.30 17101.18 88888.00 2019-05-03 08:15:43.000 123 33832.15 283.31 17101.21 88888.00 2019-05-03 08:15:44.000 123 33832.13 283.26 17101.25 88888.00 2019-05-03 08:15:45.000 123 33832.18 283.21 17101.26 37909.29 2019-05-03 08:15:46.000 123 33832.16 283.24 17101.20 88888.00 2019-05-03 08:15:47.000 123 33832.12 283.24 17101.11 88888.00 2019-05-03 08:15:48.000 123 33832.13 283.26 17101.12 88888.00 2019-05-03 08:15:49.000 123 33832.14 283.25 17101.15 88888.00 2019-05-03 08:15:50.000 123 33832.11 283.24 17101.18 37909.28 2019-05-03 08:15:51.000 123 33832.16 283.22 17101.13 88888.00 2019-05-03 08:15:52.000 123 33832.21 283.22 17101.17 88888.00 2019-05-03 08:15:53.000 123 33832.19 283.22 17101.19 88888.00 2019-05-03 08:15:54.000 123 33832.18 283.18 17101.19 88888.00 2019-05-03 08:15:55.000 123 33832.19 283.16 17101.19 37909.31 2019-05-03 08:15:56.000 123 33832.18 283.16 17101.22 88888.00 2019-05-03 08:15:57.000 123 33832.17 283.19 17101.21 88888.00 2019-05-03 08:15:58.000 123 33832.16 283.22 17101.22 88888.00 2019-05-03 08:15:59.000 123 33832.15 283.16 17101.24 88888.00 2019-05-03 08:16:00.000 123 33832.15 283.15 17101.18 37909.30 2019-05-03 08:16:01.000 123 33832.11 283.15 17101.17 88888.00 2019-05-03 08:16:02.000 123 33832.13 283.18 17101.19 88888.00 2019-05-03 08:16:03.000 123 33832.14 283.15 17101.18 88888.00 2019-05-03 08:16:04.000 123 33832.12 283.16 17101.16 88888.00 2019-05-03 08:16:05.000 123 33832.12 283.15 17101.18 37909.23 2019-05-03 08:16:06.000 123 33832.10 283.14 17101.22 88888.00 2019-05-03 08:16:07.000 123 33832.08 283.12 17101.21 88888.00 2019-05-03 08:16:08.000 123 33832.13 283.13 17101.22 88888.00 2019-05-03 08:16:09.000 123 33832.17 283.13 17101.19 88888.00 2019-05-03 08:16:10.000 123 33832.14 283.13 17101.18 37909.24 2019-05-03 08:16:11.000 123 33832.15 283.13 17101.22 88888.00 2019-05-03 08:16:12.000 123 33832.12 283.14 17101.17 88888.00 2019-05-03 08:16:13.000 123 33832.10 283.11 17101.14 88888.00 2019-05-03 08:16:14.000 123 33832.15 283.13 17101.20 88888.00 2019-05-03 08:16:15.000 123 33832.16 283.10 17101.19 37909.19 2019-05-03 08:16:16.000 123 33832.15 283.11 17101.15 88888.00 2019-05-03 08:16:17.000 123 33832.16 283.15 17101.14 88888.00 2019-05-03 08:16:18.000 123 33832.18 283.15 17101.15 88888.00 2019-05-03 08:16:19.000 123 33832.17 283.14 17101.17 88888.00 2019-05-03 08:16:20.000 123 33832.15 283.16 17101.16 37909.23 2019-05-03 08:16:21.000 123 33832.13 283.14 17101.14 88888.00 2019-05-03 08:16:22.000 123 33832.13 283.16 17101.14 88888.00 2019-05-03 08:16:23.000 123 33832.14 283.20 17101.16 88888.00 2019-05-03 08:16:24.000 123 33832.12 283.20 17101.19 88888.00 2019-05-03 08:16:25.000 123 33832.10 283.22 17101.16 37909.23 2019-05-03 08:16:26.000 123 33832.07 283.22 17101.18 88888.00 2019-05-03 08:16:27.000 123 33832.07 283.20 17101.18 88888.00 2019-05-03 08:16:28.000 123 33832.06 283.14 17101.19 88888.00 2019-05-03 08:16:29.000 123 33832.06 283.12 17101.19 88888.00 2019-05-03 08:16:30.000 123 33832.06 283.13 17101.20 37909.16 2019-05-03 08:16:31.000 123 33832.11 283.12 17101.25 88888.00 2019-05-03 08:16:32.000 123 33832.11 283.12 17101.27 88888.00 2019-05-03 08:16:33.000 123 33832.11 283.10 17101.25 88888.00 2019-05-03 08:16:34.000 123 33832.15 283.05 17101.19 88888.00 2019-05-03 08:16:35.000 123 33832.18 283.07 17101.16 37909.21 2019-05-03 08:16:36.000 123 33832.10 283.07 17101.21 88888.00 2019-05-03 08:16:37.000 123 33832.14 283.06 17101.17 88888.00 2019-05-03 08:16:38.000 123 33832.17 283.05 17101.16 88888.00 2019-05-03 08:16:39.000 123 33832.17 283.06 17101.15 88888.00 2019-05-03 08:16:40.000 123 33832.17 283.05 17101.14 37909.17 2019-05-03 08:16:41.000 123 33832.21 283.03 17101.17 88888.00 2019-05-03 08:16:42.000 123 33832.20 283.04 17101.14 88888.00 2019-05-03 08:16:43.000 123 33832.18 283.02 17101.13 88888.00 2019-05-03 08:16:44.000 123 33832.18 283.00 17101.14 88888.00 2019-05-03 08:16:45.000 123 33832.15 282.98 17101.13 37909.25 2019-05-03 08:16:46.000 123 33832.16 282.97 17101.14 88888.00 2019-05-03 08:16:47.000 123 33832.15 282.97 17101.12 88888.00 2019-05-03 08:16:48.000 123 33832.16 282.96 17101.07 88888.00 2019-05-03 08:16:49.000 123 33832.22 282.94 17101.11 88888.00 2019-05-03 08:16:50.000 123 33832.21 282.91 17101.12 37909.22 2019-05-03 08:16:51.000 123 33832.19 282.93 17101.15 88888.00 2019-05-03 08:16:52.000 123 33832.14 282.92 17101.15 88888.00 2019-05-03 08:16:53.000 123 33832.14 282.89 17101.15 88888.00 2019-05-03 08:16:54.000 123 33832.16 282.90 17101.15 88888.00 2019-05-03 08:16:55.000 123 33832.17 282.93 17101.17 37909.27 2019-05-03 08:16:56.000 123 33832.15 282.89 17101.15 88888.00 2019-05-03 08:16:57.000 123 33832.16 282.89 17101.16 88888.00 2019-05-03 08:16:58.000 123 33832.17 282.86 17101.14 88888.00 2019-05-03 08:16:59.000 123 33832.20 282.87 17101.17 88888.00 2019-05-03 08:17:00.000 123 33832.17 282.88 17101.16 37909.27 2019-05-03 08:17:01.000 123 33832.18 282.92 17101.15 88888.00 2019-05-03 08:17:02.000 123 33832.18 282.88 17101.13 88888.00 2019-05-03 08:17:03.000 123 33832.21 282.85 17101.14 88888.00 2019-05-03 08:17:04.000 123 33832.20 282.85 17101.14 88888.00 2019-05-03 08:17:05.000 123 33832.23 282.87 17101.14 37909.24 2019-05-03 08:17:06.000 123 33832.22 282.83 17101.11 88888.00 2019-05-03 08:17:07.000 123 33832.17 282.83 17101.09 88888.00 2019-05-03 08:17:08.000 123 33832.15 282.82 17101.11 88888.00 2019-05-03 08:17:09.000 123 33832.16 282.82 17101.10 88888.00 2019-05-03 08:17:10.000 123 33832.15 282.81 17101.12 37909.23 2019-05-03 08:17:11.000 123 33832.14 282.81 17101.09 88888.00 2019-05-03 08:17:12.000 123 33832.13 282.80 17101.07 88888.00 2019-05-03 08:17:13.000 123 33832.14 282.82 17101.12 88888.00 2019-05-03 08:17:14.000 123 33832.16 282.85 17101.15 88888.00 2019-05-03 08:17:15.000 123 33832.16 282.83 17101.13 37909.26 2019-05-03 08:17:16.000 123 33832.13 282.80 17101.08 88888.00 2019-05-03 08:17:17.000 123 33832.12 282.78 17101.07 88888.00 2019-05-03 08:17:18.000 123 33832.16 282.79 17101.08 88888.00 2019-05-03 08:17:19.000 123 33832.13 282.78 17101.10 88888.00 2019-05-03 08:17:20.000 123 33832.12 282.79 17101.12 37909.28 2019-05-03 08:17:21.000 123 33832.12 282.77 17101.13 88888.00 2019-05-03 08:17:22.000 123 33832.14 282.76 17101.10 88888.00 2019-05-03 08:17:23.000 123 33832.16 282.76 17101.05 88888.00 2019-05-03 08:17:24.000 123 33832.17 282.77 17101.04 88888.00 2019-05-03 08:17:25.000 123 33832.20 282.76 17101.07 37909.19 2019-05-03 08:17:26.000 123 33832.22 282.75 17101.09 88888.00 2019-05-03 08:17:27.000 123 33832.18 282.79 17101.12 88888.00 2019-05-03 08:17:28.000 123 33832.18 282.77 17101.11 88888.00 2019-05-03 08:17:29.000 123 33832.17 282.77 17101.15 88888.00 2019-05-03 08:17:30.000 123 33832.18 282.74 17101.14 37909.21 2019-05-03 08:17:31.000 123 33832.21 282.70 17101.12 88888.00 2019-05-03 08:17:32.000 123 33832.21 282.70 17101.12 88888.00 2019-05-03 08:17:33.000 123 33832.22 282.73 17101.14 88888.00 2019-05-03 08:17:34.000 123 33832.20 282.77 17101.12 88888.00 2019-05-03 08:17:35.000 123 33832.20 282.76 17101.13 37909.20 2019-05-03 08:17:36.000 123 33832.20 282.78 17101.14 88888.00 2019-05-03 08:17:37.000 123 33832.19 282.80 17101.12 88888.00 2019-05-03 08:17:38.000 123 33832.18 282.77 17101.08 88888.00 2019-05-03 08:17:39.000 123 33832.15 282.79 17101.09 88888.00 2019-05-03 08:17:40.000 123 33832.17 282.76 17101.14 37909.24 2019-05-03 08:17:41.000 123 33832.18 282.72 17101.09 88888.00 2019-05-03 08:17:42.000 123 33832.16 282.75 17101.13 88888.00 2019-05-03 08:17:43.000 123 33832.16 282.77 17101.11 88888.00 2019-05-03 08:17:44.000 123 33832.17 282.70 17101.12 88888.00 2019-05-03 08:17:45.000 123 33832.15 282.70 17101.13 37909.21 2019-05-03 08:17:46.000 123 33832.11 282.67 17101.09 88888.00 2019-05-03 08:17:47.000 123 33832.16 282.65 17101.10 88888.00 2019-05-03 08:17:48.000 123 33832.21 282.69 17101.11 88888.00 2019-05-03 08:17:49.000 123 33832.22 282.69 17101.12 88888.00 2019-05-03 08:17:50.000 123 33832.21 282.65 17101.08 37909.20 2019-05-03 08:17:51.000 123 33832.25 282.65 17101.08 88888.00 2019-05-03 08:17:52.000 123 33832.25 282.66 17101.07 88888.00 2019-05-03 08:17:53.000 123 33832.26 282.66 17101.08 88888.00 2019-05-03 08:17:54.000 123 33832.30 282.64 17101.04 88888.00 2019-05-03 08:17:55.000 123 33832.33 282.65 17101.03 37909.33 2019-05-03 08:17:56.000 123 33832.31 282.65 17101.03 88888.00 2019-05-03 08:17:57.000 123 33832.34 282.65 17101.05 88888.00 2019-05-03 08:17:58.000 123 33832.36 282.68 17101.07 88888.00 2019-05-03 08:17:59.000 123 33832.36 282.68 17101.06 88888.00 2019-05-03 08:18:00.000 123 33832.36 282.68 17101.06 37909.30 2019-05-03 08:18:01.000 123 33832.36 282.69 17101.04 88888.00 2019-05-03 08:18:02.000 123 33832.33 282.67 17101.03 88888.00 2019-05-03 08:18:03.000 123 33832.30 282.69 17101.03 88888.00 2019-05-03 08:18:04.000 123 33832.27 282.70 17101.07 88888.00 2019-05-03 08:18:05.000 123 33832.29 282.69 17101.09 37909.30 2019-05-03 08:18:06.000 123 33832.31 282.70 17101.05 88888.00 2019-05-03 08:18:07.000 123 33832.29 282.67 17100.99 88888.00 2019-05-03 08:18:08.000 123 33832.29 282.67 17101.04 88888.00 2019-05-03 08:18:09.000 123 33832.28 282.64 17101.02 88888.00 2019-05-03 08:18:10.000 123 33832.32 282.64 17101.00 37909.33 2019-05-03 08:18:11.000 123 33832.28 282.60 17100.95 88888.00 2019-05-03 08:18:12.000 123 33832.29 282.60 17100.95 88888.00 2019-05-03 08:18:13.000 123 33832.26 282.63 17101.00 88888.00 2019-05-03 08:18:14.000 123 33832.25 282.59 17101.00 88888.00 2019-05-03 08:18:15.000 123 33832.27 282.62 17101.05 37909.32 2019-05-03 08:18:16.000 123 33832.29 282.63 17101.05 88888.00 2019-05-03 08:18:17.000 123 33832.34 282.64 17101.00 88888.00 2019-05-03 08:18:18.000 123 33832.33 282.60 17101.04 88888.00 2019-05-03 08:18:19.000 123 33832.28 282.60 17101.02 88888.00 2019-05-03 08:18:20.000 123 33832.33 282.58 17101.02 37909.30 2019-05-03 08:18:21.000 123 33832.36 282.55 17101.00 88888.00 2019-05-03 08:18:22.000 123 33832.36 282.57 17101.03 88888.00 2019-05-03 08:18:23.000 123 33832.38 282.56 17100.99 88888.00 2019-05-03 08:18:24.000 123 33832.37 282.53 17100.97 88888.00 2019-05-03 08:18:25.000 123 33832.38 282.50 17100.97 37909.30 2019-05-03 08:18:26.000 123 33832.38 282.52 17100.98 88888.00 2019-05-03 08:18:27.000 123 33832.39 282.53 17100.97 88888.00 2019-05-03 08:18:28.000 123 33832.39 282.53 17100.98 88888.00 2019-05-03 08:18:29.000 123 33832.37 282.49 17100.95 88888.00 2019-05-03 08:18:30.000 123 33832.36 282.48 17100.95 37909.31 2019-05-03 08:18:31.000 123 33832.37 282.48 17100.97 88888.00 2019-05-03 08:18:32.000 123 33832.35 282.51 17100.97 88888.00 2019-05-03 08:18:33.000 123 33832.39 282.51 17100.99 88888.00 2019-05-03 08:18:34.000 123 33832.45 282.52 17101.01 88888.00 2019-05-03 08:18:35.000 123 33832.38 282.51 17101.01 37909.29 2019-05-03 08:18:36.000 123 33832.31 282.53 17101.01 88888.00 2019-05-03 08:18:37.000 123 33832.37 282.54 17101.02 88888.00 2019-05-03 08:18:38.000 123 33832.40 282.52 17101.02 88888.00 2019-05-03 08:18:39.000 123 33832.40 282.51 17100.99 88888.00 2019-05-03 08:18:40.000 123 33832.41 282.49 17100.99 37909.37 2019-05-03 08:18:41.000 123 33832.41 282.52 17101.01 88888.00 2019-05-03 08:18:42.000 123 33832.38 282.56 17101.02 88888.00 2019-05-03 08:18:43.000 123 33832.38 282.55 17100.99 88888.00 2019-05-03 08:18:44.000 123 33832.39 282.54 17100.94 88888.00 2019-05-03 08:18:45.000 123 33832.45 282.52 17100.94 37909.33 2019-05-03 08:18:46.000 123 33832.43 282.55 17100.93 88888.00 2019-05-03 08:18:47.000 123 33832.43 282.56 17100.97 88888.00 2019-05-03 08:18:48.000 123 33832.41 282.53 17100.95 88888.00 2019-05-03 08:18:49.000 123 33832.41 282.56 17100.97 88888.00 2019-05-03 08:18:50.000 123 33832.39 282.56 17101.00 37909.32 2019-05-03 08:18:51.000 123 33832.39 282.51 17100.98 88888.00 2019-05-03 08:18:52.000 123 33832.39 282.50 17101.00 88888.00 2019-05-03 08:18:53.000 123 33832.39 282.50 17101.00 88888.00 2019-05-03 08:18:54.000 123 33832.36 282.47 17100.95 88888.00 2019-05-03 08:18:55.000 123 33832.40 282.47 17100.97 37909.35 2019-05-03 08:18:56.000 123 33832.43 282.46 17100.99 88888.00 2019-05-03 08:18:57.000 123 33832.41 282.48 17101.00 88888.00 2019-05-03 08:18:58.000 123 33832.41 282.48 17100.99 88888.00 2019-05-03 08:18:59.000 123 33832.42 282.52 17100.99 88888.00 2019-05-03 08:19:00.000 123 33832.42 282.51 17100.99 37909.32 2019-05-03 08:19:01.000 123 33832.41 282.50 17100.94 88888.00 2019-05-03 08:19:02.000 123 33832.42 282.50 17100.95 88888.00 2019-05-03 08:19:03.000 123 33832.43 282.50 17100.97 88888.00 2019-05-03 08:19:04.000 123 33832.46 282.47 17100.96 88888.00 2019-05-03 08:19:05.000 123 33832.48 282.46 17100.95 37909.31 2019-05-03 08:19:06.000 123 33832.48 282.48 17100.95 88888.00 2019-05-03 08:19:07.000 123 33832.51 282.49 17100.95 88888.00 2019-05-03 08:19:08.000 123 33832.50 282.47 17100.97 88888.00 2019-05-03 08:19:09.000 123 33832.51 282.48 17100.96 88888.00 2019-05-03 08:19:10.000 123 33832.48 282.47 17100.97 37909.36 2019-05-03 08:19:11.000 123 33832.50 282.42 17100.93 88888.00 2019-05-03 08:19:12.000 123 33832.46 282.43 17100.93 88888.00 2019-05-03 08:19:13.000 123 33832.46 282.41 17100.97 88888.00 2019-05-03 08:19:14.000 123 33832.46 282.41 17100.95 88888.00 2019-05-03 08:19:15.000 123 33832.47 282.39 17100.87 37909.43 2019-05-03 08:19:16.000 123 33832.49 282.38 17100.91 88888.00 2019-05-03 08:19:17.000 123 33832.48 282.40 17100.93 88888.00 2019-05-03 08:19:18.000 123 33832.49 282.40 17100.89 88888.00 2019-05-03 08:19:19.000 123 33832.51 282.41 17100.91 88888.00 2019-05-03 08:19:20.000 123 33832.49 282.47 17100.94 37909.47 2019-05-03 08:19:21.000 123 33832.49 282.50 17100.88 88888.00 2019-05-03 08:19:22.000 123 33832.51 282.50 17100.87 88888.00 2019-05-03 08:19:23.000 123 33832.53 282.47 17100.85 88888.00 2019-05-03 08:19:24.000 123 33832.53 282.47 17100.85 88888.00 2019-05-03 08:19:25.000 123 33832.56 282.45 17100.84 37909.47 2019-05-03 08:19:26.000 123 33832.57 282.44 17100.83 88888.00 2019-05-03 08:19:27.000 123 33832.56 282.45 17100.83 88888.00 2019-05-03 08:19:28.000 123 33832.60 282.49 17100.85 88888.00 2019-05-03 08:19:29.000 123 33832.59 282.46 17100.86 88888.00 2019-05-03 08:19:30.000 123 33832.58 282.40 17100.89 37909.54 2019-05-03 08:19:31.000 123 33832.57 282.35 17100.88 88888.00 2019-05-03 08:19:32.000 123 33832.62 282.35 17100.87 88888.00 2019-05-03 08:19:33.000 123 33832.64 282.38 17100.88 88888.00 2019-05-03 08:19:34.000 123 33832.61 282.36 17100.88 88888.00 2019-05-03 08:19:35.000 123 33832.64 282.40 17100.88 37909.56 2019-05-03 08:19:36.000 123 33832.67 282.37 17100.91 88888.00 2019-05-03 08:19:37.000 123 33832.67 282.36 17100.87 88888.00 2019-05-03 08:19:38.000 123 33832.66 282.37 17100.89 88888.00 2019-05-03 08:19:39.000 123 33832.68 282.38 17100.87 88888.00 2019-05-03 08:19:40.000 123 33832.70 282.36 17100.86 37909.49 2019-05-03 08:19:41.000 123 33832.69 282.35 17100.86 88888.00 2019-05-03 08:19:42.000 123 33832.67 282.33 17100.83 88888.00 2019-05-03 08:19:43.000 123 33832.65 282.32 17100.83 88888.00 2019-05-03 08:19:44.000 123 33832.61 282.33 17100.82 88888.00 2019-05-03 08:19:45.000 123 33832.61 282.32 17100.83 37909.56 2019-05-03 08:19:46.000 123 33832.61 282.32 17100.81 88888.00 2019-05-03 08:19:47.000 123 33832.63 282.34 17100.81 88888.00 2019-05-03 08:19:48.000 123 33832.66 282.37 17100.84 88888.00 2019-05-03 08:19:49.000 123 33832.64 282.36 17100.82 88888.00 2019-05-03 08:19:50.000 123 33832.65 282.32 17100.83 37909.55 2019-05-03 08:19:51.000 123 33832.64 282.32 17100.85 88888.00 2019-05-03 08:19:52.000 123 33832.65 282.32 17100.85 88888.00 2019-05-03 08:19:53.000 123 33832.68 282.30 17100.83 88888.00 2019-05-03 08:19:54.000 123 33832.71 282.26 17100.80 88888.00 2019-05-03 08:19:55.000 123 33832.75 282.24 17100.81 37909.53 2019-05-03 08:19:56.000 123 33832.74 282.21 17100.79 88888.00 2019-05-03 08:19:57.000 123 33832.73 282.23 17100.76 88888.00 2019-05-03 08:19:58.000 123 33832.70 282.22 17100.76 88888.00 2019-05-03 08:19:59.000 123 33832.68 282.21 17100.73 88888.00 2019-05-03 08:20:00.000 123 33832.71 282.18 17100.75 37909.61 2019-05-03 08:20:01.000 123 33832.77 282.18 17100.74 88888.00 2019-05-03 08:20:02.000 123 33832.75 282.21 17100.75 88888.00 2019-05-03 08:20:03.000 123 33832.77 282.17 17100.80 88888.00 2019-05-03 08:20:04.000 123 33832.79 282.14 17100.81 88888.00 2019-05-03 08:20:05.000 123 33832.78 282.13 17100.79 37909.60 2019-05-03 08:20:06.000 123 33832.75 282.14 17100.77 88888.00 2019-05-03 08:20:07.000 123 33832.76 282.19 17100.75 88888.00 2019-05-03 08:20:08.000 123 33832.78 282.19 17100.75 88888.00 2019-05-03 08:20:09.000 123 33832.81 282.17 17100.76 88888.00 2019-05-03 08:20:10.000 123 33832.79 282.17 17100.76 37909.61 2019-05-03 08:20:11.000 123 33832.79 282.19 17100.74 88888.00 2019-05-03 08:20:12.000 123 33832.82 282.24 17100.76 88888.00 2019-05-03 08:20:13.000 123 33832.78 282.28 17100.75 88888.00 2019-05-03 08:20:14.000 123 33832.79 282.27 17100.79 88888.00 2019-05-03 08:20:15.000 123 33832.84 282.27 17100.81 37909.65 2019-05-03 08:20:16.000 123 33832.88 282.34 17100.78 88888.00 2019-05-03 08:20:17.000 123 33832.87 282.29 17100.76 88888.00 2019-05-03 08:20:18.000 123 33832.86 282.18 17100.76 88888.00 2019-05-03 08:20:19.000 123 33832.83 282.09 17100.77 88888.00 2019-05-03 08:20:20.000 123 33832.84 282.12 17100.77 37909.74 2019-05-03 08:20:21.000 123 33832.85 282.11 17100.78 88888.00 2019-05-03 08:20:22.000 123 33832.84 282.14 17100.79 88888.00 2019-05-03 08:20:23.000 123 33832.84 282.19 17100.80 88888.00 2019-05-03 08:20:24.000 123 33832.85 282.17 17100.76 88888.00 2019-05-03 08:20:25.000 123 33832.92 282.17 17100.78 37909.67 2019-05-03 08:20:26.000 123 33832.92 282.18 17100.77 88888.00 2019-05-03 08:20:27.000 123 33832.91 282.20 17100.81 88888.00 2019-05-03 08:20:28.000 123 33832.96 282.17 17100.80 88888.00 2019-05-03 08:20:29.000 123 33832.97 282.17 17100.81 88888.00 2019-05-03 08:20:30.000 123 33832.94 282.19 17100.84 37909.72 2019-05-03 08:20:31.000 123 33832.92 282.17 17100.82 88888.00 2019-05-03 08:20:32.000 123 33832.92 282.20 17100.79 88888.00 2019-05-03 08:20:33.000 123 33832.93 282.23 17100.81 88888.00 2019-05-03 08:20:34.000 123 33832.93 282.24 17100.84 88888.00 2019-05-03 08:20:35.000 123 33832.91 282.24 17100.83 37909.70 2019-05-03 08:20:36.000 123 33832.95 282.17 17100.81 88888.00 2019-05-03 08:20:37.000 123 33832.96 282.12 17100.79 88888.00 2019-05-03 08:20:38.000 123 33832.98 282.14 17100.75 88888.00 2019-05-03 08:20:39.000 123 33833.02 282.14 17100.76 88888.00 2019-05-03 08:20:40.000 123 33833.01 282.12 17100.78 37909.79 2019-05-03 08:20:41.000 123 33832.97 282.07 17100.76 88888.00 2019-05-03 08:20:42.000 123 33832.98 282.04 17100.75 88888.00 2019-05-03 08:20:43.000 123 33832.99 282.04 17100.79 88888.00 2019-05-03 08:20:44.000 123 33832.97 282.06 17100.74 88888.00 2019-05-03 08:20:45.000 123 33832.98 282.05 17100.71 37909.67 2019-05-03 08:20:46.000 123 33833.01 282.07 17100.71 88888.00 2019-05-03 08:20:47.000 123 33833.02 282.02 17100.73 88888.00 2019-05-03 08:20:48.000 123 33833.02 281.99 17100.73 88888.00 2019-05-03 08:20:49.000 123 33833.04 282.01 17100.74 88888.00 2019-05-03 08:20:50.000 123 33833.04 282.01 17100.76 37909.69 2019-05-03 08:20:51.000 123 33833.04 282.00 17100.75 88888.00 2019-05-03 08:20:52.000 123 33833.04 281.99 17100.73 88888.00 2019-05-03 08:20:53.000 123 33833.00 281.95 17100.76 88888.00 2019-05-03 08:20:54.000 123 33833.00 281.96 17100.74 88888.00 2019-05-03 08:20:55.000 123 33832.98 281.96 17100.75 37909.78 2019-05-03 08:20:56.000 123 33833.00 281.96 17100.74 88888.00 2019-05-03 08:20:57.000 123 33833.01 281.95 17100.73 88888.00 2019-05-03 08:20:58.000 123 33833.00 281.90 17100.74 88888.00 2019-05-03 08:20:59.000 123 33832.98 281.91 17100.74 88888.00 2019-05-03 08:21:00.000 123 33832.98 281.91 17100.76 37909.81 2019-05-03 08:21:01.000 123 33833.02 281.92 17100.75 88888.00 2019-05-03 08:21:02.000 123 33833.01 281.89 17100.73 88888.00 2019-05-03 08:21:03.000 123 33833.03 281.90 17100.74 88888.00 2019-05-03 08:21:04.000 123 33833.02 281.90 17100.71 88888.00 2019-05-03 08:21:05.000 123 33833.01 281.86 17100.69 37909.85 2019-05-03 08:21:06.000 123 33833.03 281.87 17100.71 88888.00 2019-05-03 08:21:07.000 123 33833.03 281.87 17100.73 88888.00 2019-05-03 08:21:08.000 123 33833.01 281.85 17100.69 88888.00 2019-05-03 08:21:09.000 123 33833.00 281.81 17100.69 88888.00 2019-05-03 08:21:10.000 123 33833.01 281.80 17100.69 37909.76 2019-05-03 08:21:11.000 123 33833.07 281.82 17100.72 88888.00 2019-05-03 08:21:12.000 123 33833.06 281.83 17100.75 88888.00 2019-05-03 08:21:13.000 123 33833.06 281.85 17100.74 88888.00 2019-05-03 08:21:14.000 123 33833.08 281.88 17100.73 88888.00 2019-05-03 08:21:15.000 123 33833.10 281.85 17100.75 37909.81 2019-05-03 08:21:16.000 123 33833.10 281.83 17100.77 88888.00 2019-05-03 08:21:17.000 123 33833.08 281.83 17100.76 88888.00 2019-05-03 08:21:18.000 123 33833.09 281.87 17100.76 88888.00 2019-05-03 08:21:19.000 123 33833.12 281.89 17100.76 88888.00 2019-05-03 08:21:20.000 123 33833.12 281.89 17100.77 37909.92 2019-05-03 08:21:21.000 123 33833.12 281.86 17100.73 88888.00 2019-05-03 08:21:22.000 123 33833.13 281.87 17100.70 88888.00 2019-05-03 08:21:23.000 123 33833.09 281.82 17100.71 88888.00 2019-05-03 08:21:24.000 123 33833.06 281.80 17100.72 88888.00 2019-05-03 08:21:25.000 123 33833.10 281.80 17100.71 37909.94 2019-05-03 08:21:26.000 123 33833.05 281.79 17100.70 88888.00 2019-05-03 08:21:27.000 123 33833.05 281.83 17100.72 88888.00 2019-05-03 08:21:28.000 123 33833.08 281.79 17100.74 88888.00 2019-05-03 08:21:29.000 123 33833.10 281.78 17100.68 88888.00 2019-05-03 08:21:30.000 123 33833.07 281.77 17100.70 37909.83 2019-05-03 08:21:31.000 123 33833.07 281.79 17100.72 88888.00 2019-05-03 08:21:32.000 123 33833.07 281.82 17100.72 88888.00 2019-05-03 08:21:33.000 123 33833.06 281.75 17100.71 88888.00 2019-05-03 08:21:34.000 123 33833.10 281.74 17100.67 88888.00 2019-05-03 08:21:35.000 123 33833.12 281.74 17100.63 37909.86 2019-05-03 08:21:36.000 123 33833.13 281.74 17100.64 88888.00 2019-05-03 08:21:37.000 123 33833.11 281.76 17100.64 88888.00 2019-05-03 08:21:38.000 123 33833.13 281.74 17100.62 88888.00 2019-05-03 08:21:39.000 123 33833.16 281.73 17100.63 88888.00 2019-05-03 08:21:40.000 123 33833.16 281.70 17100.62 37909.90 2019-05-03 08:21:41.000 123 33833.16 281.71 17100.65 88888.00 2019-05-03 08:21:42.000 123 33833.13 281.73 17100.69 88888.00 2019-05-03 08:21:43.000 123 33833.20 281.74 17100.73 88888.00 2019-05-03 08:21:44.000 123 33833.24 281.71 17100.70 88888.00 2019-05-03 08:21:45.000 123 33833.19 281.74 17100.64 37909.83 2019-05-03 08:21:46.000 123 33833.18 281.76 17100.67 88888.00 2019-05-03 08:21:47.000 123 33833.18 281.78 17100.70 88888.00 2019-05-03 08:21:48.000 123 33833.17 281.78 17100.68 88888.00 2019-05-03 08:21:49.000 123 33833.16 281.73 17100.68 88888.00 2019-05-03 08:21:50.000 123 33833.09 281.70 17100.67 37909.87 2019-05-03 08:21:51.000 123 33833.08 281.66 17100.63 88888.00 2019-05-03 08:21:52.000 123 33833.08 281.69 17100.66 88888.00 2019-05-03 08:21:53.000 123 33833.08 281.82 17100.69 88888.00 2019-05-03 08:21:54.000 123 33833.09 281.83 17100.68 88888.00 2019-05-03 08:21:55.000 123 33833.10 281.82 17100.68 37909.79 2019-05-03 08:21:56.000 123 33833.04 281.67 17100.67 88888.00 2019-05-03 08:21:57.000 123 33833.04 281.67 17100.65 88888.00 2019-05-03 08:21:58.000 123 33833.07 281.74 17100.68 88888.00 2019-05-03 08:21:59.000 123 33833.09 281.72 17100.65 88888.00 2019-05-03 08:22:00.000 123 33833.08 281.69 17100.60 37909.85 2019-05-03 08:22:01.000 123 33833.08 281.66 17100.64 88888.00 2019-05-03 08:22:02.000 123 33833.08 281.63 17100.63 88888.00 2019-05-03 08:22:03.000 123 33833.13 281.62 17100.63 88888.00 2019-05-03 08:22:04.000 123 33833.12 281.63 17100.64 88888.00 2019-05-03 08:22:05.000 123 33833.15 281.61 17100.64 37909.83 2019-05-03 08:22:06.000 123 33833.13 281.58 17100.64 88888.00 2019-05-03 08:22:07.000 123 33833.12 281.60 17100.63 88888.00 2019-05-03 08:22:08.000 123 33833.13 281.64 17100.64 88888.00 2019-05-03 08:22:09.000 123 33833.13 281.58 17100.67 88888.00 2019-05-03 08:22:10.000 123 33833.15 281.57 17100.64 37909.95 2019-05-03 08:22:11.000 123 33833.15 281.58 17100.66 88888.00 2019-05-03 08:22:12.000 123 33833.13 281.56 17100.64 88888.00 2019-05-03 08:22:13.000 123 33833.16 281.58 17100.60 88888.00 2019-05-03 08:22:14.000 123 33833.15 281.59 17100.62 88888.00 2019-05-03 08:22:15.000 123 33833.18 281.58 17100.65 37909.92 2019-05-03 08:22:16.000 123 33833.19 281.57 17100.66 88888.00 2019-05-03 08:22:17.000 123 33833.18 281.57 17100.66 88888.00 2019-05-03 08:22:18.000 123 33833.18 281.56 17100.69 88888.00 2019-05-03 08:22:19.000 123 33833.15 281.56 17100.69 88888.00 2019-05-03 08:22:20.000 123 33833.15 281.51 17100.62 37909.92 2019-05-03 08:22:21.000 123 33833.15 281.50 17100.64 88888.00 2019-05-03 08:22:22.000 123 33833.17 281.51 17100.66 88888.00 2019-05-03 08:22:23.000 123 33833.19 281.56 17100.66 88888.00 2019-05-03 08:22:24.000 123 33833.20 281.54 17100.65 88888.00 2019-05-03 08:22:25.000 123 33833.25 281.50 17100.61 37909.96 2019-05-03 08:22:26.000 123 33833.27 281.50 17100.61 88888.00 2019-05-03 08:22:27.000 123 33833.24 281.52 17100.65 88888.00 2019-05-03 08:22:28.000 123 33833.23 281.55 17100.65 88888.00 2019-05-03 08:22:29.000 123 33833.25 281.55 17100.61 88888.00 2019-05-03 08:22:30.000 123 33833.26 281.52 17100.56 37910.01 2019-05-03 08:22:31.000 123 33833.28 281.51 17100.54 88888.00 2019-05-03 08:22:32.000 123 33833.30 281.52 17100.53 88888.00 2019-05-03 08:22:33.000 123 33833.26 281.48 17100.53 88888.00 2019-05-03 08:22:34.000 123 33833.25 281.48 17100.53 88888.00 2019-05-03 08:22:35.000 123 33833.32 281.55 17100.54 37909.96 2019-05-03 08:22:36.000 123 33833.31 281.49 17100.53 88888.00 2019-05-03 08:22:37.000 123 33833.32 281.45 17100.57 88888.00 2019-05-03 08:22:38.000 123 33833.32 281.46 17100.59 88888.00 2019-05-03 08:22:39.000 123 33833.34 281.47 17100.59 88888.00 2019-05-03 08:22:40.000 123 33833.35 281.45 17100.57 37910.04 2019-05-03 08:22:41.000 123 33833.30 281.41 17100.55 88888.00 2019-05-03 08:22:42.000 123 33833.27 281.39 17100.52 88888.00 2019-05-03 08:22:43.000 123 33833.30 281.40 17100.52 88888.00 2019-05-03 08:22:44.000 123 33833.27 281.37 17100.47 88888.00 2019-05-03 08:22:45.000 123 33833.28 281.37 17100.50 37910.01 2019-05-03 08:22:46.000 123 33833.29 281.34 17100.50 88888.00 2019-05-03 08:22:47.000 123 33833.28 281.36 17100.51 88888.00 2019-05-03 08:22:48.000 123 33833.30 281.36 17100.53 88888.00 2019-05-03 08:22:49.000 123 33833.32 281.35 17100.49 88888.00 2019-05-03 08:22:50.000 123 33833.29 281.37 17100.56 37910.05 2019-05-03 08:22:51.000 123 33833.31 281.39 17100.58 88888.00 2019-05-03 08:22:52.000 123 33833.31 281.38 17100.51 88888.00 2019-05-03 08:22:53.000 123 33833.31 281.35 17100.56 88888.00 2019-05-03 08:22:54.000 123 33833.32 281.35 17100.56 88888.00 2019-05-03 08:22:55.000 123 33833.33 281.34 17100.53 37910.08 2019-05-03 08:22:56.000 123 33833.33 281.31 17100.54 88888.00 2019-05-03 08:22:57.000 123 33833.32 281.29 17100.59 88888.00 2019-05-03 08:22:58.000 123 33833.32 281.27 17100.59 88888.00 2019-05-03 08:22:59.000 123 33833.33 281.29 17100.58 88888.00 2019-05-03 08:23:00.000 123 33833.33 281.31 17100.56 37910.09 2019-05-03 08:23:01.000 123 33833.35 281.32 17100.56 88888.00 2019-05-03 08:23:02.000 123 33833.36 281.34 17100.57 88888.00 2019-05-03 08:23:03.000 123 33833.34 281.36 17100.57 88888.00 2019-05-03 08:23:04.000 123 33833.33 281.36 17100.57 88888.00 2019-05-03 08:23:05.000 123 33833.36 281.37 17100.53 37910.09 2019-05-03 08:23:06.000 123 33833.32 281.36 17100.56 88888.00 2019-05-03 08:23:07.000 123 33833.29 281.36 17100.58 88888.00 2019-05-03 08:23:08.000 123 33833.30 281.38 17100.51 88888.00 2019-05-03 08:23:09.000 123 33833.36 281.42 17100.49 88888.00 2019-05-03 08:23:10.000 123 33833.30 281.43 17100.51 37910.05 2019-05-03 08:23:11.000 123 33833.28 281.33 17100.50 88888.00 2019-05-03 08:23:12.000 123 33833.33 281.34 17100.50 88888.00 2019-05-03 08:23:13.000 123 33833.31 281.38 17100.47 88888.00 2019-05-03 08:23:14.000 123 33833.31 281.39 17100.48 88888.00 2019-05-03 08:23:15.000 123 33833.36 281.39 17100.51 37909.93 2019-05-03 08:23:16.000 123 33833.37 281.40 17100.51 88888.00 2019-05-03 08:23:17.000 123 33833.34 281.37 17100.53 88888.00 2019-05-03 08:23:18.000 123 33833.35 281.36 17100.51 88888.00 2019-05-03 08:23:19.000 123 33833.36 281.38 17100.49 88888.00 2019-05-03 08:23:20.000 123 33833.35 281.38 17100.51 37909.98 2019-05-03 08:23:21.000 123 33833.31 281.41 17100.50 88888.00 2019-05-03 08:23:22.000 123 33833.28 281.41 17100.52 88888.00 2019-05-03 08:23:23.000 123 33833.27 281.37 17100.51 88888.00 2019-05-03 08:23:24.000 123 33833.26 281.38 17100.48 88888.00 2019-05-03 08:23:25.000 123 33833.28 281.39 17100.48 37910.02 2019-05-03 08:23:26.000 123 33833.26 281.32 17100.46 88888.00 2019-05-03 08:23:27.000 123 33833.32 281.32 17100.46 88888.00 2019-05-03 08:23:28.000 123 33833.31 281.36 17100.47 88888.00 2019-05-03 08:23:29.000 123 33833.30 281.40 17100.49 88888.00 2019-05-03 08:23:30.000 123 33833.29 281.35 17100.47 37909.97 2019-05-03 08:23:31.000 123 33833.31 281.32 17100.45 88888.00 2019-05-03 08:23:32.000 123 33833.29 281.31 17100.49 88888.00 2019-05-03 08:23:33.000 123 33833.27 281.30 17100.47 88888.00 2019-05-03 08:23:34.000 123 33833.26 281.26 17100.47 88888.00 2019-05-03 08:23:35.000 123 33833.26 281.28 17100.46 37909.85 2019-05-03 08:23:36.000 123 33833.25 281.27 17100.45 88888.00 2019-05-03 08:23:37.000 123 33833.27 281.30 17100.44 88888.00 2019-05-03 08:23:38.000 123 33833.28 281.33 17100.44 88888.00 2019-05-03 08:23:39.000 123 33833.27 281.33 17100.48 88888.00 2019-05-03 08:23:40.000 123 33833.26 281.28 17100.43 37909.94 2019-05-03 08:23:41.000 123 33833.28 281.29 17100.39 88888.00 2019-05-03 08:23:42.000 123 33833.26 281.29 17100.39 88888.00 2019-05-03 08:23:43.000 123 33833.25 281.28 17100.44 88888.00 2019-05-03 08:23:44.000 123 33833.30 281.26 17100.44 88888.00 2019-05-03 08:23:45.000 123 33833.28 281.28 17100.44 37909.98 2019-05-03 08:23:46.000 123 33833.26 281.27 17100.41 88888.00 2019-05-03 08:23:47.000 123 33833.29 281.27 17100.42 88888.00 2019-05-03 08:23:48.000 123 33833.32 281.29 17100.43 88888.00 2019-05-03 08:23:49.000 123 33833.36 281.26 17100.43 88888.00 2019-05-03 08:23:50.000 123 33833.32 281.28 17100.41 37909.93 2019-05-03 08:23:51.000 123 33833.32 281.29 17100.41 88888.00 2019-05-03 08:23:52.000 123 33833.31 281.29 17100.37 88888.00 2019-05-03 08:23:53.000 123 33833.29 281.35 17100.41 88888.00 2019-05-03 08:23:54.000 123 33833.31 281.31 17100.41 88888.00 2019-05-03 08:23:55.000 123 33833.34 281.29 17100.44 37909.94 2019-05-03 08:23:56.000 123 33833.34 281.29 17100.44 88888.00 2019-05-03 08:23:57.000 123 33833.33 281.30 17100.40 88888.00 2019-05-03 08:23:58.000 123 33833.33 281.30 17100.38 88888.00 2019-05-03 08:23:59.000 123 33833.33 281.32 17100.34 88888.00 2019-05-03 08:24:00.000 123 33833.34 281.29 17100.35 37910.03 2019-05-03 08:24:01.000 123 33833.32 281.28 17100.36 88888.00 2019-05-03 08:24:02.000 123 33833.33 281.31 17100.37 88888.00 2019-05-03 08:24:03.000 123 33833.36 281.27 17100.38 88888.00 2019-05-03 08:24:04.000 123 33833.39 281.28 17100.38 88888.00 2019-05-03 08:24:05.000 123 33833.42 281.32 17100.40 37909.96 2019-05-03 08:24:06.000 123 33833.39 281.28 17100.39 88888.00 2019-05-03 08:24:07.000 123 33833.37 281.25 17100.37 88888.00 2019-05-03 08:24:08.000 123 33833.37 281.18 17100.40 88888.00 2019-05-03 08:24:09.000 123 33833.37 281.17 17100.37 88888.00 2019-05-03 08:24:10.000 123 33833.40 281.20 17100.40 37910.02 2019-05-03 08:24:11.000 123 33833.40 281.21 17100.42 88888.00 2019-05-03 08:24:12.000 123 33833.39 281.23 17100.40 88888.00 2019-05-03 08:24:13.000 123 33833.39 281.20 17100.39 88888.00 2019-05-03 08:24:14.000 123 33833.41 281.19 17100.40 88888.00 2019-05-03 08:24:15.000 123 33833.46 281.21 17100.38 37910.07 2019-05-03 08:24:16.000 123 33833.46 281.18 17100.36 88888.00 2019-05-03 08:24:17.000 123 33833.47 281.11 17100.36 88888.00 2019-05-03 08:24:18.000 123 33833.48 281.11 17100.41 88888.00 2019-05-03 08:24:19.000 123 33833.48 281.10 17100.40 88888.00 2019-05-03 08:24:20.000 123 33833.47 281.11 17100.39 37910.07 2019-05-03 08:24:21.000 123 33833.52 281.11 17100.40 88888.00 2019-05-03 08:24:22.000 123 33833.57 281.14 17100.42 88888.00 2019-05-03 08:24:23.000 123 33833.55 281.12 17100.45 88888.00 2019-05-03 08:24:24.000 123 33833.55 281.08 17100.42 88888.00 2019-05-03 08:24:25.000 123 33833.53 281.09 17100.44 37910.12 2019-05-03 08:24:26.000 123 33833.54 281.10 17100.45 88888.00 2019-05-03 08:24:27.000 123 33833.58 281.07 17100.45 88888.00 2019-05-03 08:24:28.000 123 33833.58 281.06 17100.42 88888.00 2019-05-03 08:24:29.000 123 33833.61 281.08 17100.39 88888.00 2019-05-03 08:24:30.000 123 33833.63 281.10 17100.44 37910.17 2019-05-03 08:24:31.000 123 33833.64 281.06 17100.47 88888.00 2019-05-03 08:24:32.000 123 33833.63 281.04 17100.46 88888.00 2019-05-03 08:24:33.000 123 33833.60 281.00 17100.43 88888.00 2019-05-03 08:24:34.000 123 33833.61 281.02 17100.42 88888.00 2019-05-03 08:24:35.000 123 33833.62 281.05 17100.40 37910.10 2019-05-03 08:24:36.000 123 33833.58 281.05 17100.43 88888.00 2019-05-03 08:24:37.000 123 33833.58 281.02 17100.47 88888.00 2019-05-03 08:24:38.000 123 33833.58 281.01 17100.42 88888.00 2019-05-03 08:24:39.000 123 33833.62 281.03 17100.36 88888.00 2019-05-03 08:24:40.000 123 33833.66 281.05 17100.35 37910.13 2019-05-03 08:24:41.000 123 33833.65 281.04 17100.30 88888.00 2019-05-03 08:24:42.000 123 33833.67 281.05 17100.31 88888.00 2019-05-03 08:24:43.000 123 33833.71 281.05 17100.34 88888.00 2019-05-03 08:24:44.000 123 33833.69 281.04 17100.38 88888.00 2019-05-03 08:24:45.000 123 33833.71 281.07 17100.35 37910.24 2019-05-03 08:24:46.000 123 33833.72 281.08 17100.33 88888.00 2019-05-03 08:24:47.000 123 33833.76 281.11 17100.35 88888.00 2019-05-03 08:24:48.000 123 33833.75 281.13 17100.30 88888.00 2019-05-03 08:24:49.000 123 33833.74 281.09 17100.28 88888.00 2019-05-03 08:24:50.000 123 33833.77 281.09 17100.30 37910.22 2019-05-03 08:24:51.000 123 33833.78 281.03 17100.27 88888.00 2019-05-03 08:24:52.000 123 33833.76 281.02 17100.28 88888.00 2019-05-03 08:24:53.000 123 33833.79 281.06 17100.29 88888.00 2019-05-03 08:24:54.000 123 33833.79 281.05 17100.30 88888.00 2019-05-03 08:24:55.000 123 33833.73 281.06 17100.31 37910.32 2019-05-03 08:24:56.000 123 33833.69 281.00 17100.33 88888.00 2019-05-03 08:24:57.000 123 33833.69 280.98 17100.34 88888.00 2019-05-03 08:24:58.000 123 33833.71 280.97 17100.37 88888.00 2019-05-03 08:24:59.000 123 33833.67 281.01 17100.35 88888.00 2019-05-03 08:25:00.000 123 33833.68 281.00 17100.32 37910.25 2019-05-03 08:25:01.000 123 33833.69 281.01 17100.28 88888.00 2019-05-03 08:25:02.000 123 33833.67 281.04 17100.24 88888.00 2019-05-03 08:25:03.000 123 33833.69 281.01 17100.25 88888.00 2019-05-03 08:25:04.000 123 33833.69 281.00 17100.27 88888.00 2019-05-03 08:25:05.000 123 33833.68 280.99 17100.28 37910.21 2019-05-03 08:25:06.000 123 33833.68 280.98 17100.29 88888.00 2019-05-03 08:25:07.000 123 33833.66 280.96 17100.29 88888.00 2019-05-03 08:25:08.000 123 33833.68 280.94 17100.27 88888.00 2019-05-03 08:25:09.000 123 33833.74 280.94 17100.27 88888.00 2019-05-03 08:25:10.000 123 33833.74 280.98 17100.27 37910.25 2019-05-03 08:25:11.000 123 33833.76 281.00 17100.29 88888.00 2019-05-03 08:25:12.000 123 33833.75 280.99 17100.24 88888.00 2019-05-03 08:25:13.000 123 33833.74 280.98 17100.20 88888.00 2019-05-03 08:25:14.000 123 33833.76 280.98 17100.22 88888.00 2019-05-03 08:25:15.000 123 33833.82 280.94 17100.23 37910.33 2019-05-03 08:25:16.000 123 33833.82 280.97 17100.26 88888.00 2019-05-03 08:25:17.000 123 33833.76 280.96 17100.25 88888.00 2019-05-03 08:25:18.000 123 33833.79 280.95 17100.25 88888.00 2019-05-03 08:25:19.000 123 33833.82 280.93 17100.23 88888.00 2019-05-03 08:25:20.000 123 33833.79 280.89 17100.18 37910.32 2019-05-03 08:25:21.000 123 33833.77 280.89 17100.19 88888.00 2019-05-03 08:25:22.000 123 33833.78 280.93 17100.23 88888.00 2019-05-03 08:25:23.000 123 33833.78 280.94 17100.27 88888.00 2019-05-03 08:25:24.000 123 33833.77 280.94 17100.24 88888.00 2019-05-03 08:25:25.000 123 33833.77 280.93 17100.25 37910.25 2019-05-03 08:25:26.000 123 33833.79 280.89 17100.25 88888.00 2019-05-03 08:25:27.000 123 33833.79 280.86 17100.22 88888.00 2019-05-03 08:25:28.000 123 33833.80 280.84 17100.26 88888.00 2019-05-03 08:25:29.000 123 33833.83 280.87 17100.25 88888.00 2019-05-03 08:25:30.000 123 33833.79 280.85 17100.23 37910.23 2019-05-03 08:25:31.000 123 33833.76 280.84 17100.24 88888.00 2019-05-03 08:25:32.000 123 33833.77 280.81 17100.26 88888.00 2019-05-03 08:25:33.000 123 33833.75 280.77 17100.26 88888.00 2019-05-03 08:25:34.000 123 33833.75 280.76 17100.23 88888.00 2019-05-03 08:25:35.000 123 33833.80 280.75 17100.24 37910.37 2019-05-03 08:25:36.000 123 33833.80 280.78 17100.19 88888.00 2019-05-03 08:25:37.000 123 33833.75 280.75 17100.20 88888.00 2019-05-03 08:25:38.000 123 33833.76 280.76 17100.20 88888.00 2019-05-03 08:25:39.000 123 33833.77 280.74 17100.21 88888.00 2019-05-03 08:25:40.000 123 33833.83 280.74 17100.21 37910.32 2019-05-03 08:25:41.000 123 33833.85 280.77 17100.23 88888.00 2019-05-03 08:25:42.000 123 33833.85 280.78 17100.22 88888.00 2019-05-03 08:25:43.000 123 33833.81 280.78 17100.23 88888.00 2019-05-03 08:25:44.000 123 33833.79 280.76 17100.22 88888.00 2019-05-03 08:25:45.000 123 33833.78 280.78 17100.22 37910.31 2019-05-03 08:25:46.000 123 33833.78 280.75 17100.21 88888.00 2019-05-03 08:25:47.000 123 33833.74 280.76 17100.21 88888.00 2019-05-03 08:25:48.000 123 33833.73 280.79 17100.23 88888.00 2019-05-03 08:25:49.000 123 33833.81 280.81 17100.23 88888.00 2019-05-03 08:25:50.000 123 33833.79 280.81 17100.23 37910.22 2019-05-03 08:25:51.000 123 33833.79 280.78 17100.20 88888.00 2019-05-03 08:25:52.000 123 33833.80 280.76 17100.22 88888.00 2019-05-03 08:25:53.000 123 33833.80 280.77 17100.23 88888.00 2019-05-03 08:25:54.000 123 33833.76 280.77 17100.25 88888.00 2019-05-03 08:25:55.000 123 33833.78 280.77 17100.24 37910.35 2019-05-03 08:25:56.000 123 33833.80 280.78 17100.28 88888.00 2019-05-03 08:25:57.000 123 33833.82 280.77 17100.31 88888.00 2019-05-03 08:25:58.000 123 33833.83 280.74 17100.28 88888.00 2019-05-03 08:25:59.000 123 33833.86 280.75 17100.24 88888.00 2019-05-03 08:26:00.000 123 33833.85 280.74 17100.23 37910.34 2019-05-03 08:26:01.000 123 33833.86 280.72 17100.20 88888.00 2019-05-03 08:26:02.000 123 33833.88 280.67 17100.20 88888.00 2019-05-03 08:26:03.000 123 33833.91 280.70 17100.24 88888.00 2019-05-03 08:26:04.000 123 33833.90 280.70 17100.20 88888.00 2019-05-03 08:26:05.000 123 33833.93 280.73 17100.21 37910.38 2019-05-03 08:26:06.000 123 33833.94 280.73 17100.25 88888.00 2019-05-03 08:26:07.000 123 33833.91 280.72 17100.24 88888.00 2019-05-03 08:26:08.000 123 33833.85 280.69 17100.23 88888.00 2019-05-03 08:26:09.000 123 33833.86 280.67 17100.24 88888.00 2019-05-03 08:26:10.000 123 33833.86 280.69 17100.22 37910.43 2019-05-03 08:26:11.000 123 33833.83 280.71 17100.18 88888.00 2019-05-03 08:26:12.000 123 33833.85 280.72 17100.18 88888.00 2019-05-03 08:26:13.000 123 33833.88 280.74 17100.23 88888.00 2019-05-03 08:26:14.000 123 33833.91 280.72 17100.19 88888.00 2019-05-03 08:26:15.000 123 33833.88 280.74 17100.18 37910.46 2019-05-03 08:26:16.000 123 33833.88 280.75 17100.19 88888.00 2019-05-03 08:26:17.000 123 33833.91 280.75 17100.27 88888.00 2019-05-03 08:26:18.000 123 33833.91 280.76 17100.25 88888.00 2019-05-03 08:26:19.000 123 33833.92 280.78 17100.22 88888.00 2019-05-03 08:26:20.000 123 33833.95 280.78 17100.24 37910.36 2019-05-03 08:26:21.000 123 33833.99 280.74 17100.21 88888.00 2019-05-03 08:26:22.000 123 33834.00 280.73 17100.21 88888.00 2019-05-03 08:26:23.000 123 33834.01 280.69 17100.22 88888.00 2019-05-03 08:26:24.000 123 33834.03 280.71 17100.20 88888.00 2019-05-03 08:26:25.000 123 33834.00 280.71 17100.19 37910.42 2019-05-03 08:26:26.000 123 33834.00 280.69 17100.22 88888.00 2019-05-03 08:26:27.000 123 33833.95 280.69 17100.21 88888.00 2019-05-03 08:26:28.000 123 33833.92 280.68 17100.18 88888.00 2019-05-03 08:26:29.000 123 33833.97 280.69 17100.18 88888.00 2019-05-03 08:26:30.000 123 33833.99 280.66 17100.20 37910.47 2019-05-03 08:26:31.000 123 33833.98 280.64 17100.19 88888.00 2019-05-03 08:26:32.000 123 33834.01 280.63 17100.19 88888.00 2019-05-03 08:26:33.000 123 33834.02 280.68 17100.20 88888.00 2019-05-03 08:26:34.000 123 33834.01 280.66 17100.22 88888.00 2019-05-03 08:26:35.000 123 33834.00 280.67 17100.20 37910.45 2019-05-03 08:26:36.000 123 33834.04 280.70 17100.18 88888.00 2019-05-03 08:26:37.000 123 33834.06 280.71 17100.19 88888.00 2019-05-03 08:26:38.000 123 33834.06 280.67 17100.22 88888.00 2019-05-03 08:26:39.000 123 33834.08 280.62 17100.18 88888.00 2019-05-03 08:26:40.000 123 33834.10 280.59 17100.18 37910.45 2019-05-03 08:26:41.000 123 33834.11 280.61 17100.19 88888.00 2019-05-03 08:26:42.000 123 33834.11 280.60 17100.17 88888.00 2019-05-03 08:26:43.000 123 33834.14 280.62 17100.14 88888.00 2019-05-03 08:26:44.000 123 33834.16 280.65 17100.19 88888.00 2019-05-03 08:26:45.000 123 33834.11 280.69 17100.21 37910.48 2019-05-03 08:26:46.000 123 33834.10 280.68 17100.18 88888.00 2019-05-03 08:26:47.000 123 33834.09 280.67 17100.15 88888.00 2019-05-03 08:26:48.000 123 33834.13 280.64 17100.15 88888.00 2019-05-03 08:26:49.000 123 33834.15 280.65 17100.13 88888.00 2019-05-03 08:26:50.000 123 33834.14 280.62 17100.13 37910.50 2019-05-03 08:26:51.000 123 33834.11 280.61 17100.13 88888.00 2019-05-03 08:26:52.000 123 33834.17 280.61 17100.15 88888.00 2019-05-03 08:26:53.000 123 33834.18 280.63 17100.17 88888.00 2019-05-03 08:26:54.000 123 33834.17 280.61 17100.15 88888.00 2019-05-03 08:26:55.000 123 33834.14 280.61 17100.12 37910.52 2019-05-03 08:26:56.000 123 33834.14 280.63 17100.14 88888.00 2019-05-03 08:26:57.000 123 33834.15 280.62 17100.16 88888.00 2019-05-03 08:26:58.000 123 33834.14 280.62 17100.13 88888.00 2019-05-03 08:26:59.000 123 33834.16 280.62 17100.13 88888.00 2019-05-03 08:27:00.000 123 33834.16 280.59 17100.14 37910.57 2019-05-03 08:27:01.000 123 33834.13 280.57 17100.18 88888.00 2019-05-03 08:27:02.000 123 33834.17 280.59 17100.16 88888.00 2019-05-03 08:27:03.000 123 33834.20 280.57 17100.12 88888.00 2019-05-03 08:27:04.000 123 33834.21 280.54 17100.12 88888.00 2019-05-03 08:27:05.000 123 33834.23 280.53 17100.10 37910.51 2019-05-03 08:27:06.000 123 33834.22 280.52 17100.08 88888.00 2019-05-03 08:27:07.000 123 33834.24 280.50 17100.13 88888.00 2019-05-03 08:27:08.000 123 33834.24 280.53 17100.13 88888.00 2019-05-03 08:27:09.000 123 33834.21 280.52 17100.11 88888.00 2019-05-03 08:27:10.000 123 33834.23 280.51 17100.08 37910.56 2019-05-03 08:27:11.000 123 33834.22 280.50 17100.07 88888.00 2019-05-03 08:27:12.000 123 33834.17 280.50 17100.05 88888.00 2019-05-03 08:27:13.000 123 33834.19 280.49 17100.07 88888.00 2019-05-03 08:27:14.000 123 33834.16 280.51 17100.07 88888.00 2019-05-03 08:27:15.000 123 33834.14 280.52 17100.07 37910.60 2019-05-03 08:27:16.000 123 33834.12 280.51 17100.04 88888.00 2019-05-03 08:27:17.000 123 33834.16 280.54 17100.06 88888.00 2019-05-03 08:27:18.000 123 33834.18 280.54 17100.09 88888.00 2019-05-03 08:27:19.000 123 33834.13 280.51 17100.07 88888.00 2019-05-03 08:27:20.000 123 33834.11 280.51 17100.06 37910.49 2019-05-03 08:27:21.000 123 33834.13 280.53 17100.06 88888.00 2019-05-03 08:27:22.000 123 33834.12 280.52 17099.99 88888.00 2019-05-03 08:27:23.000 123 33834.14 280.49 17099.99 88888.00 2019-05-03 08:27:24.000 123 33834.14 280.51 17100.01 88888.00 2019-05-03 08:27:25.000 123 33834.17 280.53 17100.04 37910.48 2019-05-03 08:27:26.000 123 33834.14 280.51 17100.04 88888.00 2019-05-03 08:27:27.000 123 33834.16 280.51 17100.04 88888.00 2019-05-03 08:27:28.000 123 33834.16 280.48 17100.02 88888.00 2019-05-03 08:27:29.000 123 33834.16 280.51 17100.02 88888.00 2019-05-03 08:27:30.000 123 33834.16 280.48 17100.01 37910.45 2019-05-03 08:27:31.000 123 33834.16 280.46 17100.06 88888.00 2019-05-03 08:27:32.000 123 33834.15 280.47 17100.04 88888.00 2019-05-03 08:27:33.000 123 33834.18 280.46 17100.01 88888.00 2019-05-03 08:27:34.000 123 33834.20 280.48 17100.02 88888.00 2019-05-03 08:27:35.000 123 33834.24 280.49 17100.06 37910.57 2019-05-03 08:27:36.000 123 33834.21 280.48 17100.06 88888.00 2019-05-03 08:27:37.000 123 33834.18 280.48 17100.08 88888.00 2019-05-03 08:27:38.000 123 33834.21 280.47 17100.05 88888.00 2019-05-03 08:27:39.000 123 33834.25 280.52 17100.07 88888.00 2019-05-03 08:27:40.000 123 33834.28 280.53 17100.02 37910.57 2019-05-03 08:27:41.000 123 33834.27 280.51 17100.03 88888.00 2019-05-03 08:27:42.000 123 33834.30 280.54 17100.02 88888.00 2019-05-03 08:27:43.000 123 33834.31 280.53 17100.01 88888.00 2019-05-03 08:27:44.000 123 33834.30 280.52 17099.98 88888.00 2019-05-03 08:27:45.000 123 33834.34 280.55 17099.96 37910.64 2019-05-03 08:27:46.000 123 33834.36 280.56 17099.97 88888.00 2019-05-03 08:27:47.000 123 33834.34 280.54 17099.96 88888.00 2019-05-03 08:27:48.000 123 33834.29 280.50 17099.94 88888.00 2019-05-03 08:27:49.000 123 33834.29 280.46 17099.93 88888.00 2019-05-03 08:27:50.000 123 33834.31 280.44 17099.94 37910.70 2019-05-03 08:27:51.000 123 33834.34 280.50 17099.98 88888.00 2019-05-03 08:27:52.000 123 33834.34 280.51 17099.93 88888.00 2019-05-03 08:27:53.000 123 33834.35 280.51 17099.91 88888.00 2019-05-03 08:27:54.000 123 33834.37 280.54 17099.96 88888.00 2019-05-03 08:27:55.000 123 33834.41 280.57 17099.98 37910.73 2019-05-03 08:27:56.000 123 33834.41 280.56 17100.00 88888.00 2019-05-03 08:27:57.000 123 33834.42 280.57 17099.98 88888.00 2019-05-03 08:27:58.000 123 33834.39 280.55 17099.98 88888.00 2019-05-03 08:27:59.000 123 33834.33 280.53 17099.96 88888.00 2019-05-03 08:28:00.000 123 33834.31 280.53 17099.96 37910.66 2019-05-03 08:28:01.000 123 33834.32 280.49 17099.96 88888.00 2019-05-03 08:28:02.000 123 33834.32 280.47 17099.97 88888.00 2019-05-03 08:28:03.000 123 33834.32 280.44 17099.97 88888.00 2019-05-03 08:28:04.000 123 33834.34 280.47 17099.98 88888.00 2019-05-03 08:28:05.000 123 33834.33 280.52 17099.96 37910.75 2019-05-03 08:28:06.000 123 33834.36 280.54 17099.97 88888.00 2019-05-03 08:28:07.000 123 33834.38 280.52 17099.95 88888.00 2019-05-03 08:28:08.000 123 33834.39 280.50 17099.94 88888.00 2019-05-03 08:28:09.000 123 33834.37 280.52 17099.92 88888.00 2019-05-03 08:28:10.000 123 33834.37 280.56 17099.91 37910.67 2019-05-03 08:28:11.000 123 33834.38 280.52 17099.94 88888.00 2019-05-03 08:28:12.000 123 33834.38 280.56 17099.97 88888.00 2019-05-03 08:28:13.000 123 33834.42 280.54 17099.98 88888.00 2019-05-03 08:28:14.000 123 33834.44 280.52 17100.00 88888.00 2019-05-03 08:28:15.000 123 33834.42 280.52 17099.97 37910.77 2019-05-03 08:28:16.000 123 33834.43 280.49 17099.98 88888.00 2019-05-03 08:28:17.000 123 33834.43 280.50 17100.00 88888.00 2019-05-03 08:28:18.000 123 33834.44 280.46 17099.94 88888.00 2019-05-03 08:28:19.000 123 33834.44 280.50 17099.93 88888.00 2019-05-03 08:28:20.000 123 33834.42 280.52 17099.94 37910.74 2019-05-03 08:28:21.000 123 33834.46 280.48 17099.97 88888.00 2019-05-03 08:28:22.000 123 33834.46 280.47 17099.98 88888.00 2019-05-03 08:28:23.000 123 33834.43 280.45 17100.00 88888.00 2019-05-03 08:28:24.000 123 33834.41 280.42 17099.98 88888.00 2019-05-03 08:28:25.000 123 33834.43 280.43 17099.95 37910.68 2019-05-03 08:28:26.000 123 33834.38 280.45 17099.88 88888.00 2019-05-03 08:28:27.000 123 33834.41 280.50 17099.88 88888.00 2019-05-03 08:28:28.000 123 33834.44 280.49 17099.90 88888.00 2019-05-03 08:28:29.000 123 33834.46 280.46 17099.94 88888.00 2019-05-03 08:28:30.000 123 33834.48 280.45 17099.91 37910.73 2019-05-03 08:28:31.000 123 33834.46 280.45 17099.92 88888.00 2019-05-03 08:28:32.000 123 33834.43 280.49 17099.89 88888.00 2019-05-03 08:28:33.000 123 33834.46 280.47 17099.86 88888.00 2019-05-03 08:28:34.000 123 33834.48 280.48 17099.88 88888.00 2019-05-03 08:28:35.000 123 33834.49 280.45 17099.91 37910.75 2019-05-03 08:28:36.000 123 33834.47 280.45 17099.87 88888.00 2019-05-03 08:28:37.000 123 33834.50 280.43 17099.84 88888.00 2019-05-03 08:28:38.000 123 33834.51 280.46 17099.85 88888.00 2019-05-03 08:28:39.000 123 33834.52 280.48 17099.87 88888.00 2019-05-03 08:28:40.000 123 33834.54 280.45 17099.87 37910.85 2019-05-03 08:28:41.000 123 33834.51 280.41 17099.85 88888.00 2019-05-03 08:28:42.000 123 33834.54 280.45 17099.85 88888.00 2019-05-03 08:28:43.000 123 33834.57 280.45 17099.87 88888.00 2019-05-03 08:28:44.000 123 33834.57 280.45 17099.86 88888.00 2019-05-03 08:28:45.000 123 33834.56 280.47 17099.84 37910.87 2019-05-03 08:28:46.000 123 33834.58 280.48 17099.85 88888.00 2019-05-03 08:28:47.000 123 33834.59 280.48 17099.87 88888.00 2019-05-03 08:28:48.000 123 33834.63 280.47 17099.87 88888.00 2019-05-03 08:28:49.000 123 33834.63 280.48 17099.88 88888.00 2019-05-03 08:28:50.000 123 33834.64 280.49 17099.89 37910.82 2019-05-03 08:28:51.000 123 33834.63 280.47 17099.85 88888.00 2019-05-03 08:28:52.000 123 33834.62 280.49 17099.91 88888.00 2019-05-03 08:28:53.000 123 33834.62 280.46 17099.93 88888.00 2019-05-03 08:28:54.000 123 33834.61 280.42 17099.89 88888.00 2019-05-03 08:28:55.000 123 33834.61 280.42 17099.90 37910.82 2019-05-03 08:28:56.000 123 33834.61 280.42 17099.88 88888.00 2019-05-03 08:28:57.000 123 33834.64 280.42 17099.87 88888.00 2019-05-03 08:28:58.000 123 33834.64 280.41 17099.90 88888.00 2019-05-03 08:28:59.000 123 33834.66 280.36 17099.90 88888.00 2019-05-03 08:29:00.000 123 33834.74 280.34 17099.90 37910.88 2019-05-03 08:29:01.000 123 33834.71 280.31 17099.88 88888.00 2019-05-03 08:29:02.000 123 33834.70 280.33 17099.90 88888.00 2019-05-03 08:29:03.000 123 33834.72 280.34 17099.87 88888.00 2019-05-03 08:29:04.000 123 33834.72 280.31 17099.89 88888.00 2019-05-03 08:29:05.000 123 33834.74 280.27 17099.91 37910.98 2019-05-03 08:29:06.000 123 33834.76 280.30 17099.89 88888.00 2019-05-03 08:29:07.000 123 33834.77 280.30 17099.85 88888.00 2019-05-03 08:29:08.000 123 33834.80 280.35 17099.85 88888.00 2019-05-03 08:29:09.000 123 33834.82 280.33 17099.84 88888.00 2019-05-03 08:29:10.000 123 33834.80 280.31 17099.82 37911.02 2019-05-03 08:29:11.000 123 33834.82 280.27 17099.82 88888.00 2019-05-03 08:29:12.000 123 33834.86 280.31 17099.83 88888.00 2019-05-03 08:29:13.000 123 33834.87 280.28 17099.79 88888.00 2019-05-03 08:29:14.000 123 33834.88 280.24 17099.82 88888.00 2019-05-03 08:29:15.000 123 33834.84 280.21 17099.80 37911.02 2019-05-03 08:29:16.000 123 33834.85 280.21 17099.77 88888.00 2019-05-03 08:29:17.000 123 33834.89 280.25 17099.81 88888.00 2019-05-03 08:29:18.000 123 33834.84 280.22 17099.84 88888.00 2019-05-03 08:29:19.000 123 33834.82 280.23 17099.85 88888.00 2019-05-03 08:29:20.000 123 33834.85 280.22 17099.80 37910.95 2019-05-03 08:29:21.000 123 33834.88 280.26 17099.80 88888.00 2019-05-03 08:29:22.000 123 33834.87 280.25 17099.83 88888.00 2019-05-03 08:29:23.000 123 33834.87 280.24 17099.84 88888.00 2019-05-03 08:29:24.000 123 33834.84 280.24 17099.85 88888.00 2019-05-03 08:29:25.000 123 33834.85 280.26 17099.86 37911.07 2019-05-03 08:29:26.000 123 33834.86 280.28 17099.84 88888.00 2019-05-03 08:29:27.000 123 33834.88 280.29 17099.88 88888.00 2019-05-03 08:29:28.000 123 33834.88 280.26 17099.83 88888.00 2019-05-03 08:29:29.000 123 33834.92 280.19 17099.80 88888.00 2019-05-03 08:29:30.000 123 33834.92 280.14 17099.80 37911.09 2019-05-03 08:29:31.000 123 33834.90 280.11 17099.83 88888.00 2019-05-03 08:29:32.000 123 33834.89 280.08 17099.85 88888.00 2019-05-03 08:29:33.000 123 33834.88 280.08 17099.86 88888.00 2019-05-03 08:29:34.000 123 33834.93 280.07 17099.85 88888.00 2019-05-03 08:29:35.000 123 33834.96 280.07 17099.88 37911.17 2019-05-03 08:29:36.000 123 33834.93 280.07 17099.90 88888.00 2019-05-03 08:29:37.000 123 33834.92 280.07 17099.87 88888.00 2019-05-03 08:29:38.000 123 33834.92 280.01 17099.82 88888.00 2019-05-03 08:29:39.000 123 33834.94 280.02 17099.81 88888.00 2019-05-03 08:29:40.000 123 33834.98 280.05 17099.82 37911.20 2019-05-03 08:29:41.000 123 33834.96 280.12 17099.79 88888.00 2019-05-03 08:29:42.000 123 33834.97 280.14 17099.83 88888.00 2019-05-03 08:29:43.000 123 33835.00 280.14 17099.82 88888.00 2019-05-03 08:29:44.000 123 33834.98 280.07 17099.85 88888.00 2019-05-03 08:29:45.000 123 33834.97 280.08 17099.89 37911.13 2019-05-03 08:29:46.000 123 33834.99 280.11 17099.87 88888.00 2019-05-03 08:29:47.000 123 33835.01 280.12 17099.86 88888.00 2019-05-03 08:29:48.000 123 33835.00 280.15 17099.86 88888.00 2019-05-03 08:29:49.000 123 33835.02 280.13 17099.80 88888.00 2019-05-03 08:29:50.000 123 33835.04 280.10 17099.81 37911.09 2019-05-03 08:29:51.000 123 33835.04 280.10 17099.83 88888.00 2019-05-03 08:29:52.000 123 33835.03 280.09 17099.86 88888.00 2019-05-03 08:29:53.000 123 33835.03 280.12 17099.87 88888.00 2019-05-03 08:29:54.000 123 33835.03 280.13 17099.87 88888.00 2019-05-03 08:29:55.000 123 33835.05 280.16 17099.86 37911.18 2019-05-03 08:29:56.000 123 33835.04 280.14 17099.84 88888.00 2019-05-03 08:29:57.000 123 33835.06 280.15 17099.86 88888.00 2019-05-03 08:29:58.000 123 33835.05 280.13 17099.88 88888.00 2019-05-03 08:29:59.000 123 33835.06 280.10 17099.86 88888.00 2019-05-03 08:30:00.000 123 33835.07 280.11 17099.85 37911.24 2019-05-03 08:30:01.000 123 33835.10 280.11 17099.88 88888.00 2019-05-03 08:30:02.000 123 33835.11 280.12 17099.86 88888.00 2019-05-03 08:30:03.000 123 33835.14 280.13 17099.88 88888.00 2019-05-03 08:30:04.000 123 33835.14 280.12 17099.84 88888.00 2019-05-03 08:30:05.000 123 33835.10 280.12 17099.80 37911.29 2019-05-03 08:30:06.000 123 33835.06 280.11 17099.82 88888.00 2019-05-03 08:30:07.000 123 33835.03 280.09 17099.82 88888.00 2019-05-03 08:30:08.000 123 33835.06 280.03 17099.84 88888.00 2019-05-03 08:30:09.000 123 33835.04 280.07 17099.83 88888.00 2019-05-03 08:30:10.000 123 33835.06 280.07 17099.85 37911.17 2019-05-03 08:30:11.000 123 33835.08 280.07 17099.90 88888.00 2019-05-03 08:30:12.000 123 33835.10 280.09 17099.87 88888.00 2019-05-03 08:30:13.000 123 33835.08 280.09 17099.84 88888.00 2019-05-03 08:30:14.000 123 33835.09 280.08 17099.81 88888.00 2019-05-03 08:30:15.000 123 33835.06 280.08 17099.79 37911.31 2019-05-03 08:30:16.000 123 33835.09 280.05 17099.74 88888.00 2019-05-03 08:30:17.000 123 33835.13 280.04 17099.73 88888.00 2019-05-03 08:30:18.000 123 33835.17 280.02 17099.77 88888.00 2019-05-03 08:30:19.000 123 33835.15 280.06 17099.80 88888.00 2019-05-03 08:30:20.000 123 33835.14 280.08 17099.78 37911.35 2019-05-03 08:30:21.000 123 33835.18 280.05 17099.81 88888.00 2019-05-03 08:30:22.000 123 33835.17 280.09 17099.75 88888.00 2019-05-03 08:30:23.000 123 33835.15 280.12 17099.72 88888.00 2019-05-03 08:30:24.000 123 33835.12 280.09 17099.78 88888.00 2019-05-03 08:30:25.000 123 33835.08 280.09 17099.75 37911.38 2019-05-03 08:30:26.000 123 33835.11 280.12 17099.77 88888.00 2019-05-03 08:30:27.000 123 33835.15 280.09 17099.76 88888.00 2019-05-03 08:30:28.000 123 33835.17 280.12 17099.78 88888.00 2019-05-03 08:30:29.000 123 33835.18 280.10 17099.78 88888.00 2019-05-03 08:30:30.000 123 33835.19 280.10 17099.81 37911.39 2019-05-03 08:30:31.000 123 33835.18 280.07 17099.76 88888.00 2019-05-03 08:30:32.000 123 33835.16 280.06 17099.76 88888.00 2019-05-03 08:30:33.000 123 33835.17 280.06 17099.75 88888.00 2019-05-03 08:30:34.000 123 33835.18 280.05 17099.73 88888.00 2019-05-03 08:30:35.000 123 33835.17 279.97 17099.73 37911.30 2019-05-03 08:30:36.000 123 33835.15 279.95 17099.74 88888.00 2019-05-03 08:30:37.000 123 33835.14 279.97 17099.74 88888.00 2019-05-03 08:30:38.000 123 33835.15 279.96 17099.77 88888.00 2019-05-03 08:30:39.000 123 33835.18 280.02 17099.75 88888.00 2019-05-03 08:30:40.000 123 33835.16 280.00 17099.75 37911.23 2019-05-03 08:30:41.000 123 33835.14 280.01 17099.75 88888.00 2019-05-03 08:30:42.000 123 33835.16 279.98 17099.76 88888.00 2019-05-03 08:30:43.000 123 33835.19 279.96 17099.70 88888.00 2019-05-03 08:30:44.000 123 33835.20 279.97 17099.72 88888.00 2019-05-03 08:30:45.000 123 33835.19 279.99 17099.74 37911.21 2019-05-03 08:30:46.000 123 33835.19 279.98 17099.72 88888.00 2019-05-03 08:30:47.000 123 33835.20 280.00 17099.73 88888.00 2019-05-03 08:30:48.000 123 33835.23 279.99 17099.71 88888.00 2019-05-03 08:30:49.000 123 33835.24 279.93 17099.70 88888.00 2019-05-03 08:30:50.000 123 33835.24 279.91 17099.74 37911.33 2019-05-03 08:30:51.000 123 33835.24 279.93 17099.75 88888.00 2019-05-03 08:30:52.000 123 33835.24 279.91 17099.76 88888.00 2019-05-03 08:30:53.000 123 33835.28 279.91 17099.77 88888.00 2019-05-03 08:30:54.000 123 33835.27 279.94 17099.78 88888.00 2019-05-03 08:30:55.000 123 33835.28 279.93 17099.77 37911.38 2019-05-03 08:30:56.000 123 33835.30 279.85 17099.72 88888.00 2019-05-03 08:30:57.000 123 33835.30 279.87 17099.74 88888.00 2019-05-03 08:30:58.000 123 33835.31 279.84 17099.71 88888.00 2019-05-03 08:30:59.000 123 33835.34 279.80 17099.70 88888.00 2019-05-03 08:31:00.000 123 33835.34 279.81 17099.75 37911.43 2019-05-03 08:31:01.000 123 33835.30 279.86 17099.74 88888.00 2019-05-03 08:31:02.000 123 33835.30 279.86 17099.71 88888.00 2019-05-03 08:31:03.000 123 33835.31 279.79 17099.75 88888.00 2019-05-03 08:31:04.000 123 33835.31 279.80 17099.70 88888.00 2019-05-03 08:31:05.000 123 33835.36 279.82 17099.67 37911.39 2019-05-03 08:31:06.000 123 33835.36 279.81 17099.65 88888.00 2019-05-03 08:31:07.000 123 33835.38 279.81 17099.70 88888.00 2019-05-03 08:31:08.000 123 33835.36 279.80 17099.75 88888.00 2019-05-03 08:31:09.000 123 33835.35 279.78 17099.73 88888.00 2019-05-03 08:31:10.000 123 33835.35 279.79 17099.73 37911.44 2019-05-03 08:31:11.000 123 33835.35 279.77 17099.75 88888.00 2019-05-03 08:31:12.000 123 33835.31 279.80 17099.73 88888.00 2019-05-03 08:31:13.000 123 33835.34 279.82 17099.71 88888.00 2019-05-03 08:31:14.000 123 33835.34 279.79 17099.70 88888.00 2019-05-03 08:31:15.000 123 33835.37 279.78 17099.75 37911.46 2019-05-03 08:31:16.000 123 33835.43 279.81 17099.77 88888.00 2019-05-03 08:31:17.000 123 33835.40 279.77 17099.69 88888.00 2019-05-03 08:31:18.000 123 33835.38 279.77 17099.73 88888.00 2019-05-03 08:31:19.000 123 33835.41 279.80 17099.77 88888.00 2019-05-03 08:31:20.000 123 33835.40 279.78 17099.75 37911.50 2019-05-03 08:31:21.000 123 33835.42 279.77 17099.73 88888.00 2019-05-03 08:31:22.000 123 33835.45 279.77 17099.72 88888.00 2019-05-03 08:31:23.000 123 33835.42 279.78 17099.71 88888.00 2019-05-03 08:31:24.000 123 33835.46 279.79 17099.71 88888.00 2019-05-03 08:31:25.000 123 33835.45 279.75 17099.72 37911.52 2019-05-03 08:31:26.000 123 33835.47 279.73 17099.74 88888.00 2019-05-03 08:31:27.000 123 33835.48 279.69 17099.71 88888.00 2019-05-03 08:31:28.000 123 33835.44 279.65 17099.70 88888.00 2019-05-03 08:31:29.000 123 33835.47 279.65 17099.67 88888.00 2019-05-03 08:31:30.000 123 33835.49 279.70 17099.71 37911.43 2019-05-03 08:31:31.000 123 33835.49 279.68 17099.69 88888.00 2019-05-03 08:31:32.000 123 33835.47 279.66 17099.70 88888.00 2019-05-03 08:31:33.000 123 33835.50 279.70 17099.71 88888.00 2019-05-03 08:31:34.000 123 33835.50 279.67 17099.74 88888.00 2019-05-03 08:31:35.000 123 33835.48 279.66 17099.74 37911.54 2019-05-03 08:31:36.000 123 33835.47 279.72 17099.77 88888.00 2019-05-03 08:31:37.000 123 33835.50 279.72 17099.79 88888.00 2019-05-03 08:31:38.000 123 33835.51 279.71 17099.76 88888.00 2019-05-03 08:31:39.000 123 33835.49 279.69 17099.76 88888.00 2019-05-03 08:31:40.000 123 33835.47 279.70 17099.74 37911.56 2019-05-03 08:31:41.000 123 33835.48 279.75 17099.76 88888.00 2019-05-03 08:31:42.000 123 33835.45 279.72 17099.74 88888.00 2019-05-03 08:31:43.000 123 33835.46 279.70 17099.75 88888.00 2019-05-03 08:31:44.000 123 33835.47 279.71 17099.72 88888.00 2019-05-03 08:31:45.000 123 33835.51 279.69 17099.73 37911.46 2019-05-03 08:31:46.000 123 33835.53 279.68 17099.74 88888.00 2019-05-03 08:31:47.000 123 33835.52 279.69 17099.75 88888.00 2019-05-03 08:31:48.000 123 33835.52 279.70 17099.71 88888.00 2019-05-03 08:31:49.000 123 33835.51 279.69 17099.74 88888.00 2019-05-03 08:31:50.000 123 33835.51 279.65 17099.70 37911.51 2019-05-03 08:31:51.000 123 33835.48 279.65 17099.69 88888.00 2019-05-03 08:31:52.000 123 33835.48 279.65 17099.67 88888.00 2019-05-03 08:31:53.000 123 33835.44 279.64 17099.67 88888.00 2019-05-03 08:31:54.000 123 33835.46 279.64 17099.68 88888.00 2019-05-03 08:31:55.000 123 33835.47 279.68 17099.70 37911.64 2019-05-03 08:31:56.000 123 33835.48 279.67 17099.71 88888.00 2019-05-03 08:31:57.000 123 33835.50 279.65 17099.70 88888.00 2019-05-03 08:31:58.000 123 33835.53 279.68 17099.70 88888.00 2019-05-03 08:31:59.000 123 33835.53 279.66 17099.71 88888.00 2019-05-03 08:32:00.000 123 33835.50 279.62 17099.71 37911.66 2019-05-03 08:32:01.000 123 33835.51 279.61 17099.69 88888.00 2019-05-03 08:32:02.000 123 33835.51 279.61 17099.69 88888.00 2019-05-03 08:32:03.000 123 33835.51 279.62 17099.69 88888.00 2019-05-03 08:32:04.000 123 33835.53 279.61 17099.68 88888.00 2019-05-03 08:32:05.000 123 33835.53 279.65 17099.73 37911.68 2019-05-03 08:32:06.000 123 33835.54 279.62 17099.71 88888.00 2019-05-03 08:32:07.000 123 33835.49 279.61 17099.74 88888.00 2019-05-03 08:32:08.000 123 33835.52 279.59 17099.73 88888.00 2019-05-03 08:32:09.000 123 33835.56 279.57 17099.70 88888.00 2019-05-03 08:32:10.000 123 33835.52 279.54 17099.70 37911.62 2019-05-03 08:32:11.000 123 33835.51 279.54 17099.70 88888.00 2019-05-03 08:32:12.000 123 33835.51 279.55 17099.68 88888.00 2019-05-03 08:32:13.000 123 33835.55 279.54 17099.66 88888.00 2019-05-03 08:32:14.000 123 33835.53 279.55 17099.66 88888.00 2019-05-03 08:32:15.000 123 33835.55 279.53 17099.66 37911.61 2019-05-03 08:32:16.000 123 33835.55 279.53 17099.65 88888.00 2019-05-03 08:32:17.000 123 33835.55 279.53 17099.67 88888.00 2019-05-03 08:32:18.000 123 33835.49 279.55 17099.72 88888.00 2019-05-03 08:32:19.000 123 33835.49 279.54 17099.73 88888.00 2019-05-03 08:32:20.000 123 33835.52 279.51 17099.75 37911.65 2019-05-03 08:32:21.000 123 33835.52 279.50 17099.71 88888.00 2019-05-03 08:32:22.000 123 33835.50 279.48 17099.68 88888.00 2019-05-03 08:32:23.000 123 33835.54 279.48 17099.71 88888.00 2019-05-03 08:32:24.000 123 33835.54 279.47 17099.67 88888.00 2019-05-03 08:32:25.000 123 33835.53 279.44 17099.65 37911.61 2019-05-03 08:32:26.000 123 33835.53 279.41 17099.63 88888.00 2019-05-03 08:32:27.000 123 33835.55 279.44 17099.64 88888.00 2019-05-03 08:32:28.000 123 33835.58 279.41 17099.62 88888.00 2019-05-03 08:32:29.000 123 33835.62 279.39 17099.62 88888.00 2019-05-03 08:32:30.000 123 33835.62 279.40 17099.63 37911.69 2019-05-03 08:32:31.000 123 33835.62 279.43 17099.61 88888.00 2019-05-03 08:32:32.000 123 33835.57 279.44 17099.57 88888.00 2019-05-03 08:32:33.000 123 33835.57 279.48 17099.64 88888.00 2019-05-03 08:32:34.000 123 33835.59 279.45 17099.64 88888.00 2019-05-03 08:32:35.000 123 33835.63 279.44 17099.65 37911.56 2019-05-03 08:32:36.000 123 33835.62 279.44 17099.61 88888.00 2019-05-03 08:32:37.000 123 33835.66 279.42 17099.63 88888.00 2019-05-03 08:32:38.000 123 33835.67 279.36 17099.59 88888.00 2019-05-03 08:32:39.000 123 33835.65 279.33 17099.61 88888.00 2019-05-03 08:32:40.000 123 33835.69 279.35 17099.64 37911.66 2019-05-03 08:32:41.000 123 33835.68 279.40 17099.64 88888.00 2019-05-03 08:32:42.000 123 33835.65 279.39 17099.59 88888.00 2019-05-03 08:32:43.000 123 33835.67 279.33 17099.60 88888.00 2019-05-03 08:32:44.000 123 33835.70 279.33 17099.62 88888.00 2019-05-03 08:32:45.000 123 33835.76 279.33 17099.60 37911.73 2019-05-03 08:32:46.000 123 33835.75 279.31 17099.64 88888.00 2019-05-03 08:32:47.000 123 33835.75 279.28 17099.61 88888.00 2019-05-03 08:32:48.000 123 33835.74 279.28 17099.60 88888.00 2019-05-03 08:32:49.000 123 33835.72 279.31 17099.65 88888.00 2019-05-03 08:32:50.000 123 33835.74 279.30 17099.70 37911.71 2019-05-03 08:32:51.000 123 33835.80 279.31 17099.63 88888.00 2019-05-03 08:32:52.000 123 33835.79 279.31 17099.62 88888.00 2019-05-03 08:32:53.000 123 33835.82 279.27 17099.63 88888.00 2019-05-03 08:32:54.000 123 33835.84 279.28 17099.66 88888.00 2019-05-03 08:32:55.000 123 33835.87 279.33 17099.65 37911.90 2019-05-03 08:32:56.000 123 33835.88 279.34 17099.57 88888.00 2019-05-03 08:32:57.000 123 33835.86 279.35 17099.59 88888.00 2019-05-03 08:32:58.000 123 33835.90 279.30 17099.61 88888.00 2019-05-03 08:32:59.000 123 33835.91 279.30 17099.61 88888.00 2019-05-03 08:33:00.000 123 33835.85 279.32 17099.62 37911.89 2019-05-03 08:33:01.000 123 33835.81 279.33 17099.62 88888.00 2019-05-03 08:33:02.000 123 33835.85 279.32 17099.60 88888.00 2019-05-03 08:33:03.000 123 33835.83 279.31 17099.62 88888.00 2019-05-03 08:33:04.000 123 33835.85 279.31 17099.61 88888.00 2019-05-03 08:33:05.000 123 33835.87 279.31 17099.59 37911.85 2019-05-03 08:33:06.000 123 33835.86 279.33 17099.64 88888.00 2019-05-03 08:33:07.000 123 33835.86 279.33 17099.63 88888.00 2019-05-03 08:33:08.000 123 33835.86 279.29 17099.61 88888.00 2019-05-03 08:33:09.000 123 33835.86 279.30 17099.66 88888.00 2019-05-03 08:33:10.000 123 33835.88 279.26 17099.67 37911.90 2019-05-03 08:33:11.000 123 33835.92 279.23 17099.68 88888.00 2019-05-03 08:33:12.000 123 33835.92 279.24 17099.67 88888.00 2019-05-03 08:33:13.000 123 33835.91 279.24 17099.64 88888.00 2019-05-03 08:33:14.000 123 33835.93 279.29 17099.63 88888.00 2019-05-03 08:33:15.000 123 33835.96 279.34 17099.62 37911.93 2019-05-03 08:33:16.000 123 33835.97 279.36 17099.63 88888.00 2019-05-03 08:33:17.000 123 33835.97 279.23 17099.65 88888.00 2019-05-03 08:33:18.000 123 33835.94 279.16 17099.63 88888.00 2019-05-03 08:33:19.000 123 33835.96 279.18 17099.62 88888.00 2019-05-03 08:33:20.000 123 33835.97 279.22 17099.64 37911.98 2019-05-03 08:33:21.000 123 33836.00 279.20 17099.59 88888.00 2019-05-03 08:33:22.000 123 33836.03 279.25 17099.64 88888.00 2019-05-03 08:33:23.000 123 33836.02 279.22 17099.62 88888.00 2019-05-03 08:33:24.000 123 33835.99 279.16 17099.61 88888.00 2019-05-03 08:33:25.000 123 33835.97 279.15 17099.60 37912.01 2019-05-03 08:33:26.000 123 33836.01 279.17 17099.63 88888.00 2019-05-03 08:33:27.000 123 33835.98 279.14 17099.60 88888.00 2019-05-03 08:33:28.000 123 33835.98 279.10 17099.60 88888.00 2019-05-03 08:33:29.000 123 33835.98 279.11 17099.59 88888.00 2019-05-03 08:33:30.000 123 33836.04 279.13 17099.63 37911.97 2019-05-03 08:33:31.000 123 33836.01 279.12 17099.63 88888.00 2019-05-03 08:33:32.000 123 33836.01 279.12 17099.59 88888.00 2019-05-03 08:33:33.000 123 33836.04 279.11 17099.56 88888.00 2019-05-03 08:33:34.000 123 33836.05 279.11 17099.54 88888.00 2019-05-03 08:33:35.000 123 33836.04 279.12 17099.51 37912.03 2019-05-03 08:33:36.000 123 33836.06 279.12 17099.51 88888.00 2019-05-03 08:33:37.000 123 33836.08 279.12 17099.58 88888.00 2019-05-03 08:33:38.000 123 33836.06 279.13 17099.61 88888.00 2019-05-03 08:33:39.000 123 33836.08 279.13 17099.59 88888.00 2019-05-03 08:33:40.000 123 33836.10 279.13 17099.57 37912.06 2019-05-03 08:33:41.000 123 33836.13 279.12 17099.56 88888.00 2019-05-03 08:33:42.000 123 33836.12 279.12 17099.59 88888.00 2019-05-03 08:33:43.000 123 33836.07 279.12 17099.59 88888.00 2019-05-03 08:33:44.000 123 33836.09 279.09 17099.64 88888.00 2019-05-03 08:33:45.000 123 33836.10 279.09 17099.62 37912.16 2019-05-03 08:33:46.000 123 33836.09 279.10 17099.62 88888.00 2019-05-03 08:33:47.000 123 33836.10 279.12 17099.65 88888.00 2019-05-03 08:33:48.000 123 33836.11 279.09 17099.67 88888.00 2019-05-03 08:33:49.000 123 33836.12 279.09 17099.65 88888.00 2019-05-03 08:33:50.000 123 33836.15 279.11 17099.62 37912.19 2019-05-03 08:33:51.000 123 33836.12 279.08 17099.65 88888.00 2019-05-03 08:33:52.000 123 33836.12 279.07 17099.60 88888.00 2019-05-03 08:33:53.000 123 33836.12 279.06 17099.58 88888.00 2019-05-03 08:33:54.000 123 33836.14 279.07 17099.55 88888.00 2019-05-03 08:33:55.000 123 33836.13 279.06 17099.55 37912.15 2019-05-03 08:33:56.000 123 33836.15 279.06 17099.58 88888.00 2019-05-03 08:33:57.000 123 33836.17 279.07 17099.57 88888.00 2019-05-03 08:33:58.000 123 33836.13 279.04 17099.57 88888.00 2019-05-03 08:33:59.000 123 33836.15 279.04 17099.60 88888.00 2019-05-03 08:34:00.000 123 33836.21 279.05 17099.63 37912.10 2019-05-03 08:34:01.000 123 33836.22 279.04 17099.58 88888.00 2019-05-03 08:34:02.000 123 33836.22 279.06 17099.55 88888.00 2019-05-03 08:34:03.000 123 33836.22 279.04 17099.56 88888.00 2019-05-03 08:34:04.000 123 33836.24 279.04 17099.53 88888.00 2019-05-03 08:34:05.000 123 33836.25 279.02 17099.56 37912.25 2019-05-03 08:34:06.000 123 33836.23 279.04 17099.57 88888.00 2019-05-03 08:34:07.000 123 33836.25 279.05 17099.53 88888.00 2019-05-03 08:34:08.000 123 33836.22 279.02 17099.54 88888.00 2019-05-03 08:34:09.000 123 33836.26 279.04 17099.54 88888.00 2019-05-03 08:34:10.000 123 33836.26 278.99 17099.52 37912.24 2019-05-03 08:34:11.000 123 33836.24 278.97 17099.51 88888.00 2019-05-03 08:34:12.000 123 33836.27 278.98 17099.51 88888.00 2019-05-03 08:34:13.000 123 33836.29 278.97 17099.53 88888.00 2019-05-03 08:34:14.000 123 33836.30 278.97 17099.52 88888.00 2019-05-03 08:34:15.000 123 33836.31 278.97 17099.53 37912.32 2019-05-03 08:34:16.000 123 33836.31 278.97 17099.53 88888.00 2019-05-03 08:34:17.000 123 33836.32 278.98 17099.53 88888.00 2019-05-03 08:34:18.000 123 33836.31 278.98 17099.49 88888.00 2019-05-03 08:34:19.000 123 33836.29 278.93 17099.51 88888.00 2019-05-03 08:34:20.000 123 33836.25 278.96 17099.50 37912.24 2019-05-03 08:34:21.000 123 33836.24 278.94 17099.51 88888.00 2019-05-03 08:34:22.000 123 33836.27 278.94 17099.48 88888.00 2019-05-03 08:34:23.000 123 33836.29 278.95 17099.47 88888.00 2019-05-03 08:34:24.000 123 33836.31 278.93 17099.53 88888.00 2019-05-03 08:34:25.000 123 33836.33 278.94 17099.50 37912.33 2019-05-03 08:34:26.000 123 33836.32 278.91 17099.50 88888.00 2019-05-03 08:34:27.000 123 33836.29 278.89 17099.50 88888.00 2019-05-03 08:34:28.000 123 33836.31 278.86 17099.50 88888.00 2019-05-03 08:34:29.000 123 33836.31 278.84 17099.48 88888.00 2019-05-03 08:34:30.000 123 33836.34 278.86 17099.50 37912.39 2019-05-03 08:34:31.000 123 33836.37 278.87 17099.51 88888.00 2019-05-03 08:34:32.000 123 33836.39 278.87 17099.53 88888.00 2019-05-03 08:34:33.000 123 33836.41 278.87 17099.49 88888.00 2019-05-03 08:34:34.000 123 33836.43 278.87 17099.54 88888.00 2019-05-03 08:34:35.000 123 33836.42 278.84 17099.49 37912.33 2019-05-03 08:34:36.000 123 33836.38 278.78 17099.47 88888.00 2019-05-03 08:34:37.000 123 33836.40 278.78 17099.50 88888.00 2019-05-03 08:34:38.000 123 33836.44 278.79 17099.48 88888.00 2019-05-03 08:34:39.000 123 33836.45 278.80 17099.46 88888.00 2019-05-03 08:34:40.000 123 33836.47 278.87 17099.48 37912.47 2019-05-03 08:34:41.000 123 33836.53 278.88 17099.48 88888.00 2019-05-03 08:34:42.000 123 33836.52 278.88 17099.47 88888.00 2019-05-03 08:34:43.000 123 33836.53 278.87 17099.44 88888.00 2019-05-03 08:34:44.000 123 33836.55 278.85 17099.43 88888.00 2019-05-03 08:34:45.000 123 33836.59 278.84 17099.45 37912.47 2019-05-03 08:34:46.000 123 33836.58 278.84 17099.41 88888.00 2019-05-03 08:34:47.000 123 33836.55 278.82 17099.44 88888.00 2019-05-03 08:34:48.000 123 33836.59 278.81 17099.47 88888.00 2019-05-03 08:34:49.000 123 33836.63 278.82 17099.53 88888.00 2019-05-03 08:34:50.000 123 33836.68 278.83 17099.53 37912.42 2019-05-03 08:34:51.000 123 33836.71 278.82 17099.48 88888.00 2019-05-03 08:34:52.000 123 33836.71 278.83 17099.43 88888.00 2019-05-03 08:34:53.000 123 33836.67 278.84 17099.46 88888.00 2019-05-03 08:34:54.000 123 33836.69 278.84 17099.50 88888.00 2019-05-03 08:34:55.000 123 33836.67 278.79 17099.49 37912.64 2019-05-03 08:34:56.000 123 33836.67 278.78 17099.49 88888.00 2019-05-03 08:34:57.000 123 33836.70 278.86 17099.47 88888.00 2019-05-03 08:34:58.000 123 33836.68 278.91 17099.47 88888.00 2019-05-03 08:34:59.000 123 33836.70 278.93 17099.48 88888.00 2019-05-03 08:35:00.000 123 33836.69 278.92 17099.48 37912.57 2019-05-03 08:35:01.000 123 33836.70 278.89 17099.45 88888.00 2019-05-03 08:35:02.000 123 33836.73 278.90 17099.45 88888.00 2019-05-03 08:35:03.000 123 33836.75 278.78 17099.48 88888.00 2019-05-03 08:35:04.000 123 33836.76 278.75 17099.50 88888.00 2019-05-03 08:35:05.000 123 33836.77 278.76 17099.48 37912.66 2019-05-03 08:35:06.000 123 33836.77 278.78 17099.48 88888.00 2019-05-03 08:35:07.000 123 33836.81 278.78 17099.47 88888.00 2019-05-03 08:35:08.000 123 33836.82 278.76 17099.45 88888.00 2019-05-03 08:35:09.000 123 33836.79 278.70 17099.45 88888.00 2019-05-03 08:35:10.000 123 33836.81 278.70 17099.44 37912.64 2019-05-03 08:35:11.000 123 33836.82 278.68 17099.43 88888.00 2019-05-03 08:35:12.000 123 33836.82 278.75 17099.40 88888.00 2019-05-03 08:35:13.000 123 33836.82 278.76 17099.43 88888.00 2019-05-03 08:35:14.000 123 33836.85 278.77 17099.40 88888.00 2019-05-03 08:35:15.000 123 33836.83 278.75 17099.43 37912.60 2019-05-03 08:35:16.000 123 33836.82 278.69 17099.43 88888.00 2019-05-03 08:35:17.000 123 33836.80 278.72 17099.40 88888.00 2019-05-03 08:35:18.000 123 33836.81 278.72 17099.38 88888.00 2019-05-03 08:35:19.000 123 33836.85 278.75 17099.38 88888.00 2019-05-03 08:35:20.000 123 33836.82 278.73 17099.43 37912.74 2019-05-03 08:35:21.000 123 33836.85 278.74 17099.45 88888.00 2019-05-03 08:35:22.000 123 33836.88 278.73 17099.48 88888.00 2019-05-03 08:35:23.000 123 33836.90 278.69 17099.45 88888.00 2019-05-03 08:35:24.000 123 33836.90 278.67 17099.43 88888.00 2019-05-03 08:35:25.000 123 33836.90 278.67 17099.42 37912.73 2019-05-03 08:35:26.000 123 33836.86 278.66 17099.41 88888.00 2019-05-03 08:35:27.000 123 33836.87 278.64 17099.37 88888.00 2019-05-03 08:35:28.000 123 33836.84 278.62 17099.37 88888.00 2019-05-03 08:35:29.000 123 33836.90 278.64 17099.42 88888.00 2019-05-03 08:35:30.000 123 33836.90 278.60 17099.42 37912.71 2019-05-03 08:35:31.000 123 33836.89 278.59 17099.38 88888.00 2019-05-03 08:35:32.000 123 33836.91 278.61 17099.38 88888.00 2019-05-03 08:35:33.000 123 33836.89 278.59 17099.39 88888.00 2019-05-03 08:35:34.000 123 33836.92 278.59 17099.36 88888.00 2019-05-03 08:35:35.000 123 33836.91 278.57 17099.38 37912.81 2019-05-03 08:35:36.000 123 33836.94 278.59 17099.38 88888.00 2019-05-03 08:35:37.000 123 33836.94 278.63 17099.39 88888.00 2019-05-03 08:35:38.000 123 33836.93 278.63 17099.37 88888.00 2019-05-03 08:35:39.000 123 33836.96 278.63 17099.37 88888.00 2019-05-03 08:35:40.000 123 33837.02 278.64 17099.37 37912.77 2019-05-03 08:35:41.000 123 33837.03 278.63 17099.43 88888.00 2019-05-03 08:35:42.000 123 33837.00 278.64 17099.44 88888.00 2019-05-03 08:35:43.000 123 33837.03 278.64 17099.41 88888.00 2019-05-03 08:35:44.000 123 33837.01 278.64 17099.39 88888.00 2019-05-03 08:35:45.000 123 33837.04 278.61 17099.40 37912.87 2019-05-03 08:35:46.000 123 33837.02 278.64 17099.39 88888.00 2019-05-03 08:35:47.000 123 33837.05 278.64 17099.38 88888.00 2019-05-03 08:35:48.000 123 33837.04 278.61 17099.36 88888.00 2019-05-03 08:35:49.000 123 33837.05 278.60 17099.36 88888.00 2019-05-03 08:35:50.000 123 33837.06 278.58 17099.41 37912.81 2019-05-03 08:35:51.000 123 33837.08 278.52 17099.40 88888.00 2019-05-03 08:35:52.000 123 33837.08 278.54 17099.36 88888.00 2019-05-03 08:35:53.000 123 33837.09 278.57 17099.36 88888.00 2019-05-03 08:35:54.000 123 33837.10 278.54 17099.32 88888.00 2019-05-03 08:35:55.000 123 33837.08 278.56 17099.35 37912.82 2019-05-03 08:35:56.000 123 33837.11 278.59 17099.37 88888.00 2019-05-03 08:35:57.000 123 33837.13 278.58 17099.37 88888.00 2019-05-03 08:35:58.000 123 33837.12 278.55 17099.37 88888.00 2019-05-03 08:35:59.000 123 33837.12 278.57 17099.36 88888.00 2019-05-03 08:36:00.000 123 33837.13 278.58 17099.36 37912.91 2019-05-03 08:36:01.000 123 33837.11 278.54 17099.35 88888.00 2019-05-03 08:36:02.000 123 33837.13 278.52 17099.37 88888.00 2019-05-03 08:36:03.000 123 33837.12 278.56 17099.33 88888.00 2019-05-03 08:36:04.000 123 33837.11 278.56 17099.33 88888.00 2019-05-03 08:36:05.000 123 33837.13 278.52 17099.32 37912.95 2019-05-03 08:36:06.000 123 33837.09 278.48 17099.34 88888.00 2019-05-03 08:36:07.000 123 33837.10 278.48 17099.32 88888.00 2019-05-03 08:36:08.000 123 33837.11 278.44 17099.35 88888.00 2019-05-03 08:36:09.000 123 33837.05 278.38 17099.34 88888.00 2019-05-03 08:36:10.000 123 33837.03 278.41 17099.31 37912.91 2019-05-03 08:36:11.000 123 33837.05 278.36 17099.33 88888.00 2019-05-03 08:36:12.000 123 33837.06 278.37 17099.34 88888.00 2019-05-03 08:36:13.000 123 33837.06 278.36 17099.35 88888.00 2019-05-03 08:36:14.000 123 33837.10 278.34 17099.38 88888.00 2019-05-03 08:36:15.000 123 33837.16 278.35 17099.37 37912.90 2019-05-03 08:36:16.000 123 33837.15 278.33 17099.33 88888.00 2019-05-03 08:36:17.000 123 33837.14 278.30 17099.37 88888.00 2019-05-03 08:36:18.000 123 33837.11 278.28 17099.36 88888.00 2019-05-03 08:36:19.000 123 33837.15 278.24 17099.35 88888.00 2019-05-03 08:36:20.000 123 33837.16 278.23 17099.38 37912.88 2019-05-03 08:36:21.000 123 33837.15 278.24 17099.36 88888.00 2019-05-03 08:36:22.000 123 33837.14 278.26 17099.39 88888.00 2019-05-03 08:36:23.000 123 33837.13 278.29 17099.37 88888.00 2019-05-03 08:36:24.000 123 33837.11 278.26 17099.37 88888.00 2019-05-03 08:36:25.000 123 33837.10 278.26 17099.34 37912.91 2019-05-03 08:36:26.000 123 33837.10 278.28 17099.33 88888.00 2019-05-03 08:36:27.000 123 33837.09 278.27 17099.38 88888.00 2019-05-03 08:36:28.000 123 33837.07 278.27 17099.41 88888.00 2019-05-03 08:36:29.000 123 33837.07 278.23 17099.39 88888.00 2019-05-03 08:36:30.000 123 33837.06 278.24 17099.40 37912.88 2019-05-03 08:36:31.000 123 33837.08 278.27 17099.39 88888.00 2019-05-03 08:36:32.000 123 33837.08 278.23 17099.36 88888.00 2019-05-03 08:36:33.000 123 33837.04 278.23 17099.36 88888.00 2019-05-03 08:36:34.000 123 33837.05 278.23 17099.39 88888.00 2019-05-03 08:36:35.000 123 33837.08 278.19 17099.42 37912.91 2019-05-03 08:36:36.000 123 33837.03 278.19 17099.39 88888.00 2019-05-03 08:36:37.000 123 33837.05 278.20 17099.36 88888.00 2019-05-03 08:36:38.000 123 33837.04 278.21 17099.35 88888.00 2019-05-03 08:36:39.000 123 33837.05 278.19 17099.29 88888.00 2019-05-03 08:36:40.000 123 33837.05 278.17 17099.29 37912.85 2019-05-03 08:36:41.000 123 33837.04 278.17 17099.29 88888.00 2019-05-03 08:36:42.000 123 33837.06 278.16 17099.32 88888.00 2019-05-03 08:36:43.000 123 33837.09 278.15 17099.32 88888.00 2019-05-03 08:36:44.000 123 33837.05 278.10 17099.36 88888.00 2019-05-03 08:36:45.000 123 33837.06 278.06 17099.38 37912.87 2019-05-03 08:36:46.000 123 33837.07 278.04 17099.36 88888.00 2019-05-03 08:36:47.000 123 33837.07 278.05 17099.37 88888.00 2019-05-03 08:36:48.000 123 33837.10 278.06 17099.38 88888.00 2019-05-03 08:36:49.000 123 33837.11 278.06 17099.36 88888.00 2019-05-03 08:36:50.000 123 33837.10 278.08 17099.36 37912.77 2019-05-03 08:36:51.000 123 33837.06 278.08 17099.38 88888.00 2019-05-03 08:36:52.000 123 33837.04 278.10 17099.41 88888.00 2019-05-03 08:36:53.000 123 33837.06 278.10 17099.41 88888.00 2019-05-03 08:36:54.000 123 33837.10 278.10 17099.40 88888.00 2019-05-03 08:36:55.000 123 33837.15 278.14 17099.42 37912.93 2019-05-03 08:36:56.000 123 33837.13 278.12 17099.44 88888.00 2019-05-03 08:36:57.000 123 33837.13 278.07 17099.39 88888.00 2019-05-03 08:36:58.000 123 33837.14 278.02 17099.37 88888.00 2019-05-03 08:36:59.000 123 33837.17 277.99 17099.34 88888.00 2019-05-03 08:37:00.000 123 33837.17 278.00 17099.34 37912.94 2019-05-03 08:37:01.000 123 33837.13 278.01 17099.38 88888.00 2019-05-03 08:37:02.000 123 33837.11 277.99 17099.38 88888.00 2019-05-03 08:37:03.000 123 33837.11 277.98 17099.37 88888.00 2019-05-03 08:37:04.000 123 33837.07 278.01 17099.38 88888.00 2019-05-03 08:37:05.000 123 33837.11 277.98 17099.35 37912.91 2019-05-03 08:37:06.000 123 33837.14 277.94 17099.34 88888.00 2019-05-03 08:37:07.000 123 33837.14 277.96 17099.40 88888.00 2019-05-03 08:37:08.000 123 33837.14 277.98 17099.37 88888.00 2019-05-03 08:37:09.000 123 33837.18 278.00 17099.35 88888.00 2019-05-03 08:37:10.000 123 33837.22 277.99 17099.37 37912.88 2019-05-03 08:37:11.000 123 33837.22 277.98 17099.31 88888.00 2019-05-03 08:37:12.000 123 33837.19 277.96 17099.31 88888.00 2019-05-03 08:37:13.000 123 33837.22 277.94 17099.34 88888.00 2019-05-03 08:37:14.000 123 33837.25 277.96 17099.32 88888.00 2019-05-03 08:37:15.000 123 33837.24 277.99 17099.32 37912.95 2019-05-03 08:37:16.000 123 33837.26 278.00 17099.31 88888.00 2019-05-03 08:37:17.000 123 33837.26 278.01 17099.31 88888.00 2019-05-03 08:37:18.000 123 33837.27 277.97 17099.35 88888.00 2019-05-03 08:37:19.000 123 33837.31 277.95 17099.34 88888.00 2019-05-03 08:37:20.000 123 33837.28 277.92 17099.34 37912.95 2019-05-03 08:37:21.000 123 33837.28 277.95 17099.34 88888.00 2019-05-03 08:37:22.000 123 33837.31 277.94 17099.33 88888.00 2019-05-03 08:37:23.000 123 33837.29 277.93 17099.33 88888.00 2019-05-03 08:37:24.000 123 33837.27 277.91 17099.29 88888.00 2019-05-03 08:37:25.000 123 33837.25 277.96 17099.33 37912.94 2019-05-03 08:37:26.000 123 33837.28 277.94 17099.33 88888.00 2019-05-03 08:37:27.000 123 33837.31 277.90 17099.35 88888.00 2019-05-03 08:37:28.000 123 33837.26 277.87 17099.36 88888.00 2019-05-03 08:37:29.000 123 33837.26 277.87 17099.35 88888.00 2019-05-03 08:37:30.000 123 33837.30 277.91 17099.36 37913.03 2019-05-03 08:37:31.000 123 33837.32 277.89 17099.31 88888.00 2019-05-03 08:37:32.000 123 33837.34 277.85 17099.30 88888.00 2019-05-03 08:37:33.000 123 33837.32 277.85 17099.25 88888.00 2019-05-03 08:37:34.000 123 33837.34 277.83 17099.26 88888.00 2019-05-03 08:37:35.000 123 33837.34 277.81 17099.27 37913.04 2019-05-03 08:37:36.000 123 33837.32 277.82 17099.25 88888.00 2019-05-03 08:37:37.000 123 33837.34 277.85 17099.28 88888.00 2019-05-03 08:37:38.000 123 33837.35 277.86 17099.29 88888.00 2019-05-03 08:37:39.000 123 33837.37 277.84 17099.30 88888.00 2019-05-03 08:37:40.000 123 33837.38 277.83 17099.29 37912.98 2019-05-03 08:37:41.000 123 33837.40 277.88 17099.30 88888.00 2019-05-03 08:37:42.000 123 33837.36 277.88 17099.32 88888.00 2019-05-03 08:37:43.000 123 33837.36 277.87 17099.34 88888.00 2019-05-03 08:37:44.000 123 33837.38 277.84 17099.32 88888.00 2019-05-03 08:37:45.000 123 33837.40 277.84 17099.31 37913.13 2019-05-03 08:37:46.000 123 33837.38 277.85 17099.30 88888.00 2019-05-03 08:37:47.000 123 33837.39 277.84 17099.29 88888.00 2019-05-03 08:37:48.000 123 33837.38 277.84 17099.24 88888.00 2019-05-03 08:37:49.000 123 33837.38 277.87 17099.29 88888.00 2019-05-03 08:37:50.000 123 33837.39 277.85 17099.33 37913.05 2019-05-03 08:37:51.000 123 33837.38 277.86 17099.29 88888.00 2019-05-03 08:37:52.000 123 33837.33 277.82 17099.28 88888.00 2019-05-03 08:37:53.000 123 33837.36 277.82 17099.31 88888.00 2019-05-03 08:37:54.000 123 33837.39 277.82 17099.30 88888.00 2019-05-03 08:37:55.000 123 33837.43 277.80 17099.32 37913.12 2019-05-03 08:37:56.000 123 33837.42 277.79 17099.29 88888.00 2019-05-03 08:37:57.000 123 33837.44 277.81 17099.28 88888.00 2019-05-03 08:37:58.000 123 33837.43 277.81 17099.28 88888.00 2019-05-03 08:37:59.000 123 33837.40 277.79 17099.27 88888.00 2019-05-03 08:38:00.000 123 33837.40 277.81 17099.29 37913.09 2019-05-03 08:38:01.000 123 33837.45 277.81 17099.31 88888.00 2019-05-03 08:38:02.000 123 33837.46 277.80 17099.30 88888.00 2019-05-03 08:38:03.000 123 33837.45 277.80 17099.28 88888.00 2019-05-03 08:38:04.000 123 33837.47 277.78 17099.30 88888.00 2019-05-03 08:38:05.000 123 33837.48 277.77 17099.30 37913.07 2019-05-03 08:38:06.000 123 33837.46 277.75 17099.30 88888.00 2019-05-03 08:38:07.000 123 33837.47 277.75 17099.28 88888.00 2019-05-03 08:38:08.000 123 33837.44 277.73 17099.29 88888.00 2019-05-03 08:38:09.000 123 33837.46 277.73 17099.27 88888.00 2019-05-03 08:38:10.000 123 33837.43 277.73 17099.27 37913.16 2019-05-03 08:38:11.000 123 33837.44 277.73 17099.29 88888.00 2019-05-03 08:38:12.000 123 33837.42 277.73 17099.31 88888.00 2019-05-03 08:38:13.000 123 33837.40 277.68 17099.30 88888.00 2019-05-03 08:38:14.000 123 33837.38 277.70 17099.27 88888.00 2019-05-03 08:38:15.000 123 33837.37 277.72 17099.24 37913.08 2019-05-03 08:38:16.000 123 33837.38 277.73 17099.27 88888.00 2019-05-03 08:38:17.000 123 33837.37 277.73 17099.30 88888.00 2019-05-03 08:38:18.000 123 33837.37 277.69 17099.29 88888.00 2019-05-03 08:38:19.000 123 33837.35 277.63 17099.30 88888.00 2019-05-03 08:38:20.000 123 33837.32 277.67 17099.33 37913.00 2019-05-03 08:38:21.000 123 33837.31 277.65 17099.36 88888.00 2019-05-03 08:38:22.000 123 33837.37 277.62 17099.33 88888.00 2019-05-03 08:38:23.000 123 33837.41 277.61 17099.31 88888.00 2019-05-03 08:38:24.000 123 33837.38 277.61 17099.32 88888.00 2019-05-03 08:38:25.000 123 33837.34 277.62 17099.29 37913.14 2019-05-03 08:38:26.000 123 33837.35 277.60 17099.29 88888.00 2019-05-03 08:38:27.000 123 33837.36 277.61 17099.28 88888.00 2019-05-03 08:38:28.000 123 33837.39 277.60 17099.25 88888.00 2019-05-03 08:38:29.000 123 33837.39 277.60 17099.28 88888.00 2019-05-03 08:38:30.000 123 33837.36 277.58 17099.31 37913.07 2019-05-03 08:38:31.000 123 33837.34 277.56 17099.32 88888.00 2019-05-03 08:38:32.000 123 33837.36 277.58 17099.31 88888.00 2019-05-03 08:38:33.000 123 33837.38 277.57 17099.29 88888.00 2019-05-03 08:38:34.000 123 33837.33 277.59 17099.29 88888.00 2019-05-03 08:38:35.000 123 33837.33 277.58 17099.30 37913.02 2019-05-03 08:38:36.000 123 33837.31 277.54 17099.30 88888.00 2019-05-03 08:38:37.000 123 33837.31 277.53 17099.29 88888.00 2019-05-03 08:38:38.000 123 33837.33 277.53 17099.28 88888.00 2019-05-03 08:38:39.000 123 33837.33 277.52 17099.26 88888.00 2019-05-03 08:38:40.000 123 33837.36 277.54 17099.27 37913.06 2019-05-03 08:38:41.000 123 33837.38 277.54 17099.27 88888.00 2019-05-03 08:38:42.000 123 33837.34 277.57 17099.28 88888.00 2019-05-03 08:38:43.000 123 33837.35 277.56 17099.25 88888.00 2019-05-03 08:38:44.000 123 33837.30 277.55 17099.24 88888.00 2019-05-03 08:38:45.000 123 33837.31 277.61 17099.21 37913.13 2019-05-03 08:38:46.000 123 33837.29 277.59 17099.22 88888.00 2019-05-03 08:38:47.000 123 33837.28 277.56 17099.25 88888.00 2019-05-03 08:38:48.000 123 33837.31 277.56 17099.21 88888.00 2019-05-03 08:38:49.000 123 33837.35 277.54 17099.17 88888.00 2019-05-03 08:38:50.000 123 33837.34 277.52 17099.23 37913.11 2019-05-03 08:38:51.000 123 33837.36 277.51 17099.30 88888.00 2019-05-03 08:38:52.000 123 33837.35 277.53 17099.25 88888.00 2019-05-03 08:38:53.000 123 33837.35 277.52 17099.23 88888.00 2019-05-03 08:38:54.000 123 33837.36 277.48 17099.21 88888.00 2019-05-03 08:38:55.000 123 33837.37 277.46 17099.22 37913.20 2019-05-03 08:38:56.000 123 33837.36 277.46 17099.22 88888.00 2019-05-03 08:38:57.000 123 33837.38 277.46 17099.25 88888.00 2019-05-03 08:38:58.000 123 33837.38 277.49 17099.29 88888.00 2019-05-03 08:38:59.000 123 33837.41 277.50 17099.23 88888.00 2019-05-03 08:39:00.000 123 33837.41 277.47 17099.18 37913.06 2019-05-03 08:39:01.000 123 33837.42 277.47 17099.21 88888.00 2019-05-03 08:39:02.000 123 33837.44 277.47 17099.20 88888.00 2019-05-03 08:39:03.000 123 33837.42 277.45 17099.19 88888.00 2019-05-03 08:39:04.000 123 33837.47 277.49 17099.20 88888.00 2019-05-03 08:39:05.000 123 33837.51 277.47 17099.22 37913.20 2019-05-03 08:39:06.000 123 33837.48 277.45 17099.24 88888.00 2019-05-03 08:39:07.000 123 33837.50 277.47 17099.25 88888.00 2019-05-03 08:39:08.000 123 33837.48 277.43 17099.27 88888.00 2019-05-03 08:39:09.000 123 33837.50 277.43 17099.29 88888.00 2019-05-03 08:39:10.000 123 33837.50 277.42 17099.28 37913.16 2019-05-03 08:39:11.000 123 33837.49 277.40 17099.26 88888.00 2019-05-03 08:39:12.000 123 33837.52 277.42 17099.24 88888.00 2019-05-03 08:39:13.000 123 33837.55 277.45 17099.25 88888.00 2019-05-03 08:39:14.000 123 33837.54 277.46 17099.22 88888.00 2019-05-03 08:39:15.000 123 33837.53 277.43 17099.25 37913.27 2019-05-03 08:39:16.000 123 33837.52 277.39 17099.25 88888.00 2019-05-03 08:39:17.000 123 33837.54 277.42 17099.30 88888.00 2019-05-03 08:39:18.000 123 33837.57 277.39 17099.28 88888.00 2019-05-03 08:39:19.000 123 33837.56 277.37 17099.29 88888.00 2019-05-03 08:39:20.000 123 33837.53 277.36 17099.28 37913.23 2019-05-03 08:39:21.000 123 33837.50 277.39 17099.31 88888.00 2019-05-03 08:39:22.000 123 33837.53 277.40 17099.25 88888.00 2019-05-03 08:39:23.000 123 33837.56 277.39 17099.23 88888.00 2019-05-03 08:39:24.000 123 33837.57 277.37 17099.28 88888.00 2019-05-03 08:39:25.000 123 33837.58 277.36 17099.24 37913.36 2019-05-03 08:39:26.000 123 33837.59 277.40 17099.25 88888.00 2019-05-03 08:39:27.000 123 33837.57 277.37 17099.27 88888.00 2019-05-03 08:39:28.000 123 33837.58 277.40 17099.32 88888.00 2019-05-03 08:39:29.000 123 33837.63 277.40 17099.32 88888.00 2019-05-03 08:39:30.000 123 33837.58 277.41 17099.28 37913.20 2019-05-03 08:39:31.000 123 33837.59 277.40 17099.26 88888.00 2019-05-03 08:39:32.000 123 33837.62 277.40 17099.27 88888.00 2019-05-03 08:39:33.000 123 33837.66 277.40 17099.27 88888.00 2019-05-03 08:39:34.000 123 33837.61 277.35 17099.27 88888.00 2019-05-03 08:39:35.000 123 33837.58 277.33 17099.28 37913.27 2019-05-03 08:39:36.000 123 33837.64 277.34 17099.28 88888.00 2019-05-03 08:39:37.000 123 33837.63 277.33 17099.26 88888.00 2019-05-03 08:39:38.000 123 33837.60 277.30 17099.25 88888.00 2019-05-03 08:39:39.000 123 33837.58 277.33 17099.23 88888.00 2019-05-03 08:39:40.000 123 33837.61 277.33 17099.27 37913.29 2019-05-03 08:39:41.000 123 33837.63 277.30 17099.24 88888.00 2019-05-03 08:39:42.000 123 33837.67 277.34 17099.24 88888.00 2019-05-03 08:39:43.000 123 33837.67 277.33 17099.24 88888.00 2019-05-03 08:39:44.000 123 33837.66 277.30 17099.26 88888.00 2019-05-03 08:39:45.000 123 33837.66 277.27 17099.27 37913.29 2019-05-03 08:39:46.000 123 33837.66 277.27 17099.27 88888.00 2019-05-03 08:39:47.000 123 33837.68 277.30 17099.30 88888.00 2019-05-03 08:39:48.000 123 33837.68 277.28 17099.28 88888.00 2019-05-03 08:39:49.000 123 33837.73 277.27 17099.23 88888.00 2019-05-03 08:39:50.000 123 33837.73 277.24 17099.24 37913.34 2019-05-03 08:39:51.000 123 33837.70 277.20 17099.23 88888.00 2019-05-03 08:39:52.000 123 33837.66 277.17 17099.23 88888.00 2019-05-03 08:39:53.000 123 33837.65 277.17 17099.21 88888.00 2019-05-03 08:39:54.000 123 33837.65 277.19 17099.23 88888.00 2019-05-03 08:39:55.000 123 33837.68 277.17 17099.22 37913.27 2019-05-03 08:39:56.000 123 33837.66 277.14 17099.24 88888.00 2019-05-03 08:39:57.000 123 33837.66 277.16 17099.26 88888.00 2019-05-03 08:39:58.000 123 33837.67 277.16 17099.28 88888.00 2019-05-03 08:39:59.000 123 33837.66 277.20 17099.26 88888.00 2019-05-03 08:40:00.000 123 33837.65 277.20 17099.26 37913.30 2019-05-03 08:40:01.000 123 33837.64 277.22 17099.25 88888.00 2019-05-03 08:40:02.000 123 33837.64 277.21 17099.26 88888.00 2019-05-03 08:40:03.000 123 33837.64 277.17 17099.30 88888.00 2019-05-03 08:40:04.000 123 33837.62 277.17 17099.26 88888.00 2019-05-03 08:40:05.000 123 33837.62 277.13 17099.28 37913.28 2019-05-03 08:40:06.000 123 33837.62 277.12 17099.30 88888.00 2019-05-03 08:40:07.000 123 33837.66 277.12 17099.33 88888.00 2019-05-03 08:40:08.000 123 33837.62 277.10 17099.28 88888.00 2019-05-03 08:40:09.000 123 33837.62 277.09 17099.29 88888.00 2019-05-03 08:40:10.000 123 33837.61 277.07 17099.26 37913.21 2019-05-03 08:40:11.000 123 33837.60 277.06 17099.24 88888.00 2019-05-03 08:40:12.000 123 33837.57 277.05 17099.26 88888.00 2019-05-03 08:40:13.000 123 33837.57 277.06 17099.28 88888.00 2019-05-03 08:40:14.000 123 33837.55 277.06 17099.34 88888.00 2019-05-03 08:40:15.000 123 33837.57 277.05 17099.31 37913.34 2019-05-03 08:40:16.000 123 33837.57 277.04 17099.32 88888.00 2019-05-03 08:40:17.000 123 33837.56 277.02 17099.31 88888.00 2019-05-03 08:40:18.000 123 33837.62 277.03 17099.29 88888.00 2019-05-03 08:40:19.000 123 33837.61 277.05 17099.29 88888.00 2019-05-03 08:40:20.000 123 33837.65 277.04 17099.28 37913.32 2019-05-03 08:40:21.000 123 33837.65 277.02 17099.26 88888.00 2019-05-03 08:40:22.000 123 33837.62 276.97 17099.21 88888.00 2019-05-03 08:40:23.000 123 33837.61 276.98 17099.21 88888.00 2019-05-03 08:40:24.000 123 33837.60 276.97 17099.24 88888.00 2019-05-03 08:40:25.000 123 33837.58 276.94 17099.25 37913.24 2019-05-03 08:40:26.000 123 33837.59 276.95 17099.28 88888.00 2019-05-03 08:40:27.000 123 33837.57 276.95 17099.24 88888.00 2019-05-03 08:40:28.000 123 33837.57 276.97 17099.19 88888.00 2019-05-03 08:40:29.000 123 33837.56 276.98 17099.20 88888.00 2019-05-03 08:40:30.000 123 33837.58 276.97 17099.25 37913.30 2019-05-03 08:40:31.000 123 33837.60 276.99 17099.24 88888.00 2019-05-03 08:40:32.000 123 33837.59 276.96 17099.24 88888.00 2019-05-03 08:40:33.000 123 33837.59 276.94 17099.22 88888.00 2019-05-03 08:40:34.000 123 33837.55 276.97 17099.23 88888.00 2019-05-03 08:40:35.000 123 33837.56 276.99 17099.22 37913.26 2019-05-03 08:40:36.000 123 33837.58 276.95 17099.22 88888.00 2019-05-03 08:40:37.000 123 33837.55 276.96 17099.23 88888.00 2019-05-03 08:40:38.000 123 33837.54 276.96 17099.23 88888.00 2019-05-03 08:40:39.000 123 33837.60 276.95 17099.24 88888.00 2019-05-03 08:40:40.000 123 33837.56 276.93 17099.25 37913.27 2019-05-03 08:40:41.000 123 33837.53 276.94 17099.23 88888.00 2019-05-03 08:40:42.000 123 33837.55 276.95 17099.20 88888.00 2019-05-03 08:40:43.000 123 33837.56 276.93 17099.20 88888.00 2019-05-03 08:40:44.000 123 33837.55 276.95 17099.20 88888.00 2019-05-03 08:40:45.000 123 33837.53 276.95 17099.21 37913.25 2019-05-03 08:40:46.000 123 33837.57 276.90 17099.22 88888.00 2019-05-03 08:40:47.000 123 33837.59 276.90 17099.21 88888.00 2019-05-03 08:40:48.000 123 33837.61 276.93 17099.26 88888.00 2019-05-03 08:40:49.000 123 33837.57 276.90 17099.23 88888.00 2019-05-03 08:40:50.000 123 33837.64 276.86 17099.22 37913.27 2019-05-03 08:40:51.000 123 33837.65 276.88 17099.23 88888.00 2019-05-03 08:40:52.000 123 33837.64 276.89 17099.26 88888.00 2019-05-03 08:40:53.000 123 33837.66 276.86 17099.25 88888.00 2019-05-03 08:40:54.000 123 33837.66 276.83 17099.23 88888.00 2019-05-03 08:40:55.000 123 33837.67 276.84 17099.24 37913.36 2019-05-03 08:40:56.000 123 33837.69 276.89 17099.26 88888.00 2019-05-03 08:40:57.000 123 33837.67 276.89 17099.23 88888.00 2019-05-03 08:40:58.000 123 33837.68 276.87 17099.24 88888.00 2019-05-03 08:40:59.000 123 33837.69 276.89 17099.26 88888.00 2019-05-03 08:41:00.000 123 33837.66 276.86 17099.19 37913.33 2019-05-03 08:41:01.000 123 33837.68 276.89 17099.20 88888.00 2019-05-03 08:41:02.000 123 33837.68 276.89 17099.20 88888.00 2019-05-03 08:41:03.000 123 33837.67 276.86 17099.25 88888.00 2019-05-03 08:41:04.000 123 33837.67 276.84 17099.26 88888.00 2019-05-03 08:41:05.000 123 33837.65 276.82 17099.22 37913.19 2019-05-03 08:41:06.000 123 33837.62 276.78 17099.22 88888.00 2019-05-03 08:41:07.000 123 33837.63 276.74 17099.21 88888.00 2019-05-03 08:41:08.000 123 33837.63 276.70 17099.25 88888.00 2019-05-03 08:41:09.000 123 33837.66 276.73 17099.29 88888.00 2019-05-03 08:41:10.000 123 33837.62 276.76 17099.26 37913.26 2019-05-03 08:41:11.000 123 33837.58 276.78 17099.28 88888.00 2019-05-03 08:41:12.000 123 33837.58 276.76 17099.30 88888.00 2019-05-03 08:41:13.000 123 33837.62 276.75 17099.24 88888.00 2019-05-03 08:41:14.000 123 33837.63 276.77 17099.24 88888.00 2019-05-03 08:41:15.000 123 33837.57 276.76 17099.23 37913.24 2019-05-03 08:41:16.000 123 33837.60 276.73 17099.19 88888.00 2019-05-03 08:41:17.000 123 33837.58 276.68 17099.16 88888.00 2019-05-03 08:41:18.000 123 33837.57 276.66 17099.16 88888.00 2019-05-03 08:41:19.000 123 33837.56 276.69 17099.20 88888.00 2019-05-03 08:41:20.000 123 33837.58 276.67 17099.21 37913.23 2019-05-03 08:41:21.000 123 33837.58 276.68 17099.25 88888.00 2019-05-03 08:41:22.000 123 33837.57 276.68 17099.23 88888.00 2019-05-03 08:41:23.000 123 33837.59 276.73 17099.22 88888.00 2019-05-03 08:41:24.000 123 33837.63 276.73 17099.22 88888.00 2019-05-03 08:41:25.000 123 33837.57 276.70 17099.22 37913.28 2019-05-03 08:41:26.000 123 33837.56 276.69 17099.21 88888.00 2019-05-03 08:41:27.000 123 33837.56 276.68 17099.18 88888.00 2019-05-03 08:41:28.000 123 33837.56 276.68 17099.17 88888.00 2019-05-03 08:41:29.000 123 33837.57 276.68 17099.18 88888.00 2019-05-03 08:41:30.000 123 33837.59 276.65 17099.21 37913.27 2019-05-03 08:41:31.000 123 33837.61 276.63 17099.21 88888.00 2019-05-03 08:41:32.000 123 33837.64 276.60 17099.22 88888.00 2019-05-03 08:41:33.000 123 33837.64 276.58 17099.21 88888.00 2019-05-03 08:41:34.000 123 33837.61 276.62 17099.20 88888.00 2019-05-03 08:41:35.000 123 33837.65 276.67 17099.22 37913.24 2019-05-03 08:41:36.000 123 33837.66 276.67 17099.22 88888.00 2019-05-03 08:41:37.000 123 33837.64 276.62 17099.18 88888.00 2019-05-03 08:41:38.000 123 33837.60 276.61 17099.21 88888.00 2019-05-03 08:41:39.000 123 33837.57 276.66 17099.23 88888.00 2019-05-03 08:41:40.000 123 33837.57 276.63 17099.19 37913.31 2019-05-03 08:41:41.000 123 33837.53 276.59 17099.19 88888.00 2019-05-03 08:41:42.000 123 33837.57 276.59 17099.16 88888.00 2019-05-03 08:41:43.000 123 33837.60 276.60 17099.15 88888.00 2019-05-03 08:41:44.000 123 33837.61 276.57 17099.17 88888.00 2019-05-03 08:41:45.000 123 33837.60 276.58 17099.18 37913.27 2019-05-03 08:41:46.000 123 33837.60 276.64 17099.20 88888.00 2019-05-03 08:41:47.000 123 33837.61 276.60 17099.18 88888.00 2019-05-03 08:41:48.000 123 33837.62 276.53 17099.18 88888.00 2019-05-03 08:41:49.000 123 33837.65 276.57 17099.21 88888.00 2019-05-03 08:41:50.000 123 33837.66 276.58 17099.20 37913.33 2019-05-03 08:41:51.000 123 33837.65 276.58 17099.18 88888.00 2019-05-03 08:41:52.000 123 33837.67 276.56 17099.21 88888.00 2019-05-03 08:41:53.000 123 33837.70 276.55 17099.20 88888.00 2019-05-03 08:41:54.000 123 33837.69 276.58 17099.19 88888.00 2019-05-03 08:41:55.000 123 33837.72 276.57 17099.17 37913.40 2019-05-03 08:41:56.000 123 33837.74 276.54 17099.17 88888.00 2019-05-03 08:41:57.000 123 33837.72 276.58 17099.15 88888.00 2019-05-03 08:41:58.000 123 33837.70 276.54 17099.17 88888.00 2019-05-03 08:41:59.000 123 33837.78 276.48 17099.19 88888.00 2019-05-03 08:42:00.000 123 33837.78 276.50 17099.24 37913.43 2019-05-03 08:42:01.000 123 33837.76 276.49 17099.22 88888.00 2019-05-03 08:42:02.000 123 33837.76 276.54 17099.22 88888.00 2019-05-03 08:42:03.000 123 33837.75 276.54 17099.19 88888.00 2019-05-03 08:42:04.000 123 33837.75 276.53 17099.22 88888.00 2019-05-03 08:42:05.000 123 33837.78 276.52 17099.22 37913.39 2019-05-03 08:42:06.000 123 33837.81 276.50 17099.21 88888.00 2019-05-03 08:42:07.000 123 33837.81 276.50 17099.20 88888.00 2019-05-03 08:42:08.000 123 33837.81 276.48 17099.22 88888.00 2019-05-03 08:42:09.000 123 33837.84 276.47 17099.22 88888.00 2019-05-03 08:42:10.000 123 33837.85 276.48 17099.23 37913.42 2019-05-03 08:42:11.000 123 33837.84 276.46 17099.20 88888.00 2019-05-03 08:42:12.000 123 33837.82 276.47 17099.19 88888.00 2019-05-03 08:42:13.000 123 33837.83 276.47 17099.20 88888.00 2019-05-03 08:42:14.000 123 33837.82 276.46 17099.18 88888.00 2019-05-03 08:42:15.000 123 33837.85 276.48 17099.18 37913.31 2019-05-03 08:42:16.000 123 33837.90 276.50 17099.14 88888.00 2019-05-03 08:42:17.000 123 33837.89 276.53 17099.16 88888.00 2019-05-03 08:42:18.000 123 33837.85 276.55 17099.18 88888.00 2019-05-03 08:42:19.000 123 33837.88 276.56 17099.19 88888.00 2019-05-03 08:42:20.000 123 33837.89 276.53 17099.18 37913.46 2019-05-03 08:42:21.000 123 33837.88 276.48 17099.19 88888.00 2019-05-03 08:42:22.000 123 33837.89 276.50 17099.19 88888.00 2019-05-03 08:42:23.000 123 33837.93 276.47 17099.18 88888.00 2019-05-03 08:42:24.000 123 33837.92 276.47 17099.14 88888.00 2019-05-03 08:42:25.000 123 33837.89 276.48 17099.11 37913.51 2019-05-03 08:42:26.000 123 33837.90 276.45 17099.13 88888.00 2019-05-03 08:42:27.000 123 33837.92 276.48 17099.14 88888.00 2019-05-03 08:42:28.000 123 33837.91 276.49 17099.15 88888.00 2019-05-03 08:42:29.000 123 33837.93 276.47 17099.17 88888.00 2019-05-03 08:42:30.000 123 33837.90 276.41 17099.16 37913.55 2019-05-03 08:42:31.000 123 33837.92 276.37 17099.12 88888.00 2019-05-03 08:42:32.000 123 33837.92 276.38 17099.11 88888.00 2019-05-03 08:42:33.000 123 33837.92 276.37 17099.14 88888.00 2019-05-03 08:42:34.000 123 33837.93 276.31 17099.15 88888.00 2019-05-03 08:42:35.000 123 33837.89 276.31 17099.16 37913.56 2019-05-03 08:42:36.000 123 33837.85 276.36 17099.19 88888.00 2019-05-03 08:42:37.000 123 33837.85 276.38 17099.20 88888.00 2019-05-03 08:42:38.000 123 33837.85 276.38 17099.18 88888.00 2019-05-03 08:42:39.000 123 33837.86 276.39 17099.22 88888.00 2019-05-03 08:42:40.000 123 33837.85 276.39 17099.20 37913.49 2019-05-03 08:42:41.000 123 33837.83 276.39 17099.19 88888.00 2019-05-03 08:42:42.000 123 33837.83 276.39 17099.21 88888.00 2019-05-03 08:42:43.000 123 33837.84 276.38 17099.16 88888.00 2019-05-03 08:42:44.000 123 33837.86 276.40 17099.15 88888.00 2019-05-03 08:42:45.000 123 33837.87 276.39 17099.14 37913.54 2019-05-03 08:42:46.000 123 33837.87 276.35 17099.16 88888.00 2019-05-03 08:42:47.000 123 33837.87 276.35 17099.17 88888.00 2019-05-03 08:42:48.000 123 33837.86 276.37 17099.20 88888.00 2019-05-03 08:42:49.000 123 33837.84 276.39 17099.16 88888.00 2019-05-03 08:42:50.000 123 33837.84 276.37 17099.15 37913.51 2019-05-03 08:42:51.000 123 33837.85 276.36 17099.17 88888.00 2019-05-03 08:42:52.000 123 33837.83 276.34 17099.19 88888.00 2019-05-03 08:42:53.000 123 33837.83 276.35 17099.22 88888.00 2019-05-03 08:42:54.000 123 33837.82 276.34 17099.24 88888.00 2019-05-03 08:42:55.000 123 33837.82 276.35 17099.26 37913.40 2019-05-03 08:42:56.000 123 33837.86 276.35 17099.27 88888.00 2019-05-03 08:42:57.000 123 33837.85 276.33 17099.24 88888.00 2019-05-03 08:42:58.000 123 33837.82 276.33 17099.17 88888.00 2019-05-03 08:42:59.000 123 33837.82 276.34 17099.12 88888.00 2019-05-03 08:43:00.000 123 33837.80 276.36 17099.18 37913.42 2019-05-03 08:43:01.000 123 33837.83 276.37 17099.22 88888.00 2019-05-03 08:43:02.000 123 33837.81 276.38 17099.23 88888.00 2019-05-03 08:43:03.000 123 33837.84 276.36 17099.26 88888.00 2019-05-03 08:43:04.000 123 33837.89 276.29 17099.26 88888.00 2019-05-03 08:43:05.000 123 33837.83 276.30 17099.24 37913.40 2019-05-03 08:43:06.000 123 33837.80 276.35 17099.25 88888.00 2019-05-03 08:43:07.000 123 33837.81 276.35 17099.27 88888.00 2019-05-03 08:43:08.000 123 33837.80 276.34 17099.28 88888.00 2019-05-03 08:43:09.000 123 33837.85 276.36 17099.29 88888.00 2019-05-03 08:43:10.000 123 33837.86 276.34 17099.26 37913.37 2019-05-03 08:43:11.000 123 33837.87 276.36 17099.26 88888.00 2019-05-03 08:43:12.000 123 33837.85 276.31 17099.24 88888.00 2019-05-03 08:43:13.000 123 33837.81 276.33 17099.24 88888.00 2019-05-03 08:43:14.000 123 33837.85 276.36 17099.23 88888.00 2019-05-03 08:43:15.000 123 33837.89 276.32 17099.24 37913.53 2019-05-03 08:43:16.000 123 33837.86 276.29 17099.20 88888.00 2019-05-03 08:43:17.000 123 33837.85 276.30 17099.20 88888.00 2019-05-03 08:43:18.000 123 33837.84 276.28 17099.25 88888.00 2019-05-03 08:43:19.000 123 33837.89 276.29 17099.21 88888.00 2019-05-03 08:43:20.000 123 33837.86 276.29 17099.19 37913.44 2019-05-03 08:43:21.000 123 33837.90 276.28 17099.24 88888.00 2019-05-03 08:43:22.000 123 33837.91 276.28 17099.23 88888.00 2019-05-03 08:43:23.000 123 33837.89 276.30 17099.22 88888.00 2019-05-03 08:43:24.000 123 33837.86 276.28 17099.20 88888.00 2019-05-03 08:43:25.000 123 33837.88 276.28 17099.17 37913.57 2019-05-03 08:43:26.000 123 33837.86 276.27 17099.14 88888.00 2019-05-03 08:43:27.000 123 33837.89 276.31 17099.16 88888.00 2019-05-03 08:43:28.000 123 33837.87 276.31 17099.13 88888.00 2019-05-03 08:43:29.000 123 33837.89 276.33 17099.14 88888.00 2019-05-03 08:43:30.000 123 33837.89 276.30 17099.16 37913.51 2019-05-03 08:43:31.000 123 33837.90 276.29 17099.19 88888.00 2019-05-03 08:43:32.000 123 33837.89 276.29 17099.18 88888.00 2019-05-03 08:43:33.000 123 33837.92 276.29 17099.17 88888.00 2019-05-03 08:43:34.000 123 33837.94 276.30 17099.17 88888.00 2019-05-03 08:43:35.000 123 33837.97 276.37 17099.18 37913.51 2019-05-03 08:43:36.000 123 33837.99 276.29 17099.19 88888.00 2019-05-03 08:43:37.000 123 33837.99 276.27 17099.17 88888.00 2019-05-03 08:43:38.000 123 33837.99 276.28 17099.16 88888.00 2019-05-03 08:43:39.000 123 33837.99 276.29 17099.17 88888.00 2019-05-03 08:43:40.000 123 33838.01 276.30 17099.15 37913.55 2019-05-03 08:43:41.000 123 33838.01 276.26 17099.14 88888.00 2019-05-03 08:43:42.000 123 33837.98 276.29 17099.17 88888.00 2019-05-03 08:43:43.000 123 33837.99 276.27 17099.20 88888.00 2019-05-03 08:43:44.000 123 33838.02 276.21 17099.22 88888.00 2019-05-03 08:43:45.000 123 33837.99 276.21 17099.15 37913.63 2019-05-03 08:43:46.000 123 33837.99 276.18 17099.14 88888.00 2019-05-03 08:43:47.000 123 33838.01 276.16 17099.13 88888.00 2019-05-03 08:43:48.000 123 33838.03 276.17 17099.12 88888.00 2019-05-03 08:43:49.000 123 33838.03 276.19 17099.13 88888.00 2019-05-03 08:43:50.000 123 33838.06 276.20 17099.15 37913.59 2019-05-03 08:43:51.000 123 33838.03 276.19 17099.15 88888.00 2019-05-03 08:43:52.000 123 33838.04 276.16 17099.13 88888.00 2019-05-03 08:43:53.000 123 33838.08 276.17 17099.13 88888.00 2019-05-03 08:43:54.000 123 33838.10 276.13 17099.11 88888.00 2019-05-03 08:43:55.000 123 33838.09 276.17 17099.14 37913.57 2019-05-03 08:43:56.000 123 33838.05 276.18 17099.14 88888.00 2019-05-03 08:43:57.000 123 33838.03 276.15 17099.14 88888.00 2019-05-03 08:43:58.000 123 33838.05 276.13 17099.13 88888.00 2019-05-03 08:43:59.000 123 33838.06 276.13 17099.13 88888.00 2019-05-03 08:44:00.000 123 33838.05 276.13 17099.16 37913.55 2019-05-03 08:44:01.000 123 33838.09 276.13 17099.18 88888.00 2019-05-03 08:44:02.000 123 33838.11 276.11 17099.24 88888.00 2019-05-03 08:44:03.000 123 33838.08 276.11 17099.23 88888.00 2019-05-03 08:44:04.000 123 33838.06 276.12 17099.19 88888.00 2019-05-03 08:44:05.000 123 33838.03 276.07 17099.16 37913.57 2019-05-03 08:44:06.000 123 33838.02 276.10 17099.14 88888.00 2019-05-03 08:44:07.000 123 33838.04 276.14 17099.18 88888.00 2019-05-03 08:44:08.000 123 33838.03 276.18 17099.20 88888.00 2019-05-03 08:44:09.000 123 33838.02 276.14 17099.16 88888.00 2019-05-03 08:44:10.000 123 33838.07 276.16 17099.15 37913.61 2019-05-03 08:44:11.000 123 33838.05 276.20 17099.13 88888.00 2019-05-03 08:44:12.000 123 33838.03 276.24 17099.13 88888.00 2019-05-03 08:44:13.000 123 33838.01 276.20 17099.16 88888.00 2019-05-03 08:44:14.000 123 33838.01 276.17 17099.12 88888.00 2019-05-03 08:44:15.000 123 33838.03 276.18 17099.11 37913.67 2019-05-03 08:44:16.000 123 33838.03 276.19 17099.10 88888.00 2019-05-03 08:44:17.000 123 33838.05 276.15 17099.09 88888.00 2019-05-03 08:44:18.000 123 33838.05 276.15 17099.07 88888.00 2019-05-03 08:44:19.000 123 33838.08 276.20 17099.12 88888.00 2019-05-03 08:44:20.000 123 33838.06 276.17 17099.14 37913.61 2019-05-03 08:44:21.000 123 33838.05 276.17 17099.17 88888.00 2019-05-03 08:44:22.000 123 33838.04 276.16 17099.15 88888.00 2019-05-03 08:44:23.000 123 33838.07 276.13 17099.15 88888.00 2019-05-03 08:44:24.000 123 33838.06 276.14 17099.10 88888.00 2019-05-03 08:44:25.000 123 33838.06 276.12 17099.12 37913.66 2019-05-03 08:44:26.000 123 33838.09 276.13 17099.16 88888.00 2019-05-03 08:44:27.000 123 33838.07 276.15 17099.18 88888.00 2019-05-03 08:44:28.000 123 33838.11 276.17 17099.21 88888.00 2019-05-03 08:44:29.000 123 33838.09 276.19 17099.18 88888.00 2019-05-03 08:44:30.000 123 33838.08 276.19 17099.17 37913.68 2019-05-03 08:44:31.000 123 33838.09 276.16 17099.13 88888.00 2019-05-03 08:44:32.000 123 33838.06 276.19 17099.14 88888.00 2019-05-03 08:44:33.000 123 33838.09 276.17 17099.16 88888.00 2019-05-03 08:44:34.000 123 33838.10 276.18 17099.17 88888.00 2019-05-03 08:44:35.000 123 33838.11 276.18 17099.14 37913.65 2019-05-03 08:44:36.000 123 33838.16 276.19 17099.15 88888.00 2019-05-03 08:44:37.000 123 33838.13 276.20 17099.16 88888.00 2019-05-03 08:44:38.000 123 33838.13 276.21 17099.13 88888.00 2019-05-03 08:44:39.000 123 33838.12 276.26 17099.10 88888.00 2019-05-03 08:44:40.000 123 33838.13 276.16 17099.14 37913.64 2019-05-03 08:44:41.000 123 33838.14 276.16 17099.18 88888.00 2019-05-03 08:44:42.000 123 33838.16 276.17 17099.15 88888.00 2019-05-03 08:44:43.000 123 33838.19 276.21 17099.14 88888.00 2019-05-03 08:44:44.000 123 33838.15 276.17 17099.14 88888.00 2019-05-03 08:44:45.000 123 33838.17 276.14 17099.14 37913.65 2019-05-03 08:44:46.000 123 33838.19 276.18 17099.14 88888.00 2019-05-03 08:44:47.000 123 33838.18 276.17 17099.12 88888.00 2019-05-03 08:44:48.000 123 33838.18 276.13 17099.12 88888.00 2019-05-03 08:44:49.000 123 33838.19 276.19 17099.11 88888.00 2019-05-03 08:44:50.000 123 33838.22 276.22 17099.10 37913.78 2019-05-03 08:44:51.000 123 33838.22 276.21 17099.09 88888.00 2019-05-03 08:44:52.000 123 33838.20 276.24 17099.09 88888.00 2019-05-03 08:44:53.000 123 33838.19 276.23 17099.11 88888.00 2019-05-03 08:44:54.000 123 33838.19 276.20 17099.09 88888.00 2019-05-03 08:44:55.000 123 33838.21 276.24 17099.11 37913.66 2019-05-03 08:44:56.000 123 33838.21 276.28 17099.13 88888.00 2019-05-03 08:44:57.000 123 33838.18 276.28 17099.10 88888.00 2019-05-03 08:44:58.000 123 33838.21 276.25 17099.06 88888.00 2019-05-03 08:44:59.000 123 33838.22 276.29 17099.11 88888.00 2019-05-03 08:45:00.000 123 33838.20 276.27 17099.13 37913.71 2019-05-03 08:45:01.000 123 33838.20 276.25 17099.10 88888.00 2019-05-03 08:45:02.000 123 33838.22 276.27 17099.11 88888.00 2019-05-03 08:45:03.000 123 33838.22 276.28 17099.16 88888.00 2019-05-03 08:45:04.000 123 33838.27 276.33 17099.12 88888.00 2019-05-03 08:45:05.000 123 33838.29 276.28 17099.10 37913.74 2019-05-03 08:45:06.000 123 33838.26 276.21 17099.09 88888.00 2019-05-03 08:45:07.000 123 33838.29 276.21 17099.11 88888.00 2019-05-03 08:45:08.000 123 33838.31 276.24 17099.11 88888.00 2019-05-03 08:45:09.000 123 33838.32 276.27 17099.09 88888.00 2019-05-03 08:45:10.000 123 33838.30 276.27 17099.08 37913.77 2019-05-03 08:45:11.000 123 33838.26 276.30 17099.07 88888.00 2019-05-03 08:45:12.000 123 33838.28 276.27 17099.04 88888.00 2019-05-03 08:45:13.000 123 33838.31 276.29 17099.07 88888.00 2019-05-03 08:45:14.000 123 33838.34 276.30 17099.09 88888.00 2019-05-03 08:45:15.000 123 33838.30 276.30 17099.07 37913.77 2019-05-03 08:45:16.000 123 33838.27 276.31 17099.10 88888.00 2019-05-03 08:45:17.000 123 33838.27 276.29 17099.11 88888.00 2019-05-03 08:45:18.000 123 33838.29 276.29 17099.13 88888.00 2019-05-03 08:45:19.000 123 33838.32 276.29 17099.12 88888.00 2019-05-03 08:45:20.000 123 33838.29 276.34 17099.17 37913.82 2019-05-03 08:45:21.000 123 33838.23 276.35 17099.13 88888.00 2019-05-03 08:45:22.000 123 33838.23 276.32 17099.11 88888.00 2019-05-03 08:45:23.000 123 33838.23 276.33 17099.11 88888.00 2019-05-03 08:45:24.000 123 33838.21 276.34 17099.10 88888.00 2019-05-03 08:45:25.000 123 33838.20 276.33 17099.10 37913.76 2019-05-03 08:45:26.000 123 33838.18 276.32 17099.03 88888.00 2019-05-03 08:45:27.000 123 33838.21 276.32 17099.05 88888.00 2019-05-03 08:45:28.000 123 33838.23 276.35 17099.07 88888.00 2019-05-03 08:45:29.000 123 33838.21 276.40 17099.03 88888.00 2019-05-03 08:45:30.000 123 33838.22 276.38 17099.07 37913.74 2019-05-03 08:45:31.000 123 33838.21 276.34 17099.10 88888.00 2019-05-03 08:45:32.000 123 33838.21 276.36 17099.10 88888.00 2019-05-03 08:45:33.000 123 33838.20 276.33 17099.08 88888.00 2019-05-03 08:45:34.000 123 33838.21 276.29 17099.11 88888.00 2019-05-03 08:45:35.000 123 33838.27 276.35 17099.08 37913.69 2019-05-03 08:45:36.000 123 33838.21 276.33 17099.09 88888.00 2019-05-03 08:45:37.000 123 33838.17 276.31 17099.11 88888.00 2019-05-03 08:45:38.000 123 33838.15 276.32 17099.09 88888.00 2019-05-03 08:45:39.000 123 33838.17 276.31 17099.11 88888.00 2019-05-03 08:45:40.000 123 33838.15 276.33 17099.09 37913.68 2019-05-03 08:45:41.000 123 33838.16 276.33 17099.09 88888.00 2019-05-03 08:45:42.000 123 33838.14 276.32 17099.06 88888.00 2019-05-03 08:45:43.000 123 33838.16 276.33 17099.08 88888.00 2019-05-03 08:45:44.000 123 33838.16 276.32 17099.04 88888.00 2019-05-03 08:45:45.000 123 33838.17 276.32 17099.05 37913.71 2019-05-03 08:45:46.000 123 33838.16 276.31 17099.03 88888.00 2019-05-03 08:45:47.000 123 33838.17 276.35 17099.03 88888.00 2019-05-03 08:45:48.000 123 33838.19 276.35 17099.07 88888.00 2019-05-03 08:45:49.000 123 33838.20 276.35 17099.12 88888.00 2019-05-03 08:45:50.000 123 33838.21 276.35 17099.13 37913.68 2019-05-03 08:45:51.000 123 33838.26 276.33 17099.10 88888.00 2019-05-03 08:45:52.000 123 33838.25 276.33 17099.07 88888.00 2019-05-03 08:45:53.000 123 33838.25 276.29 17099.06 88888.00 2019-05-03 08:45:54.000 123 33838.26 276.29 17099.07 88888.00 2019-05-03 08:45:55.000 123 33838.30 276.25 17099.11 37913.81 2019-05-03 08:45:56.000 123 33838.30 276.24 17099.12 88888.00 2019-05-03 08:45:57.000 123 33838.26 276.24 17099.12 88888.00 2019-05-03 08:45:58.000 123 33838.23 276.24 17099.10 88888.00 2019-05-03 08:45:59.000 123 33838.26 276.26 17099.11 88888.00 2019-05-03 08:46:00.000 123 33838.26 276.24 17099.13 37913.73 2019-05-03 08:46:01.000 123 33838.27 276.28 17099.09 88888.00 2019-05-03 08:46:02.000 123 33838.27 276.30 17099.09 88888.00 2019-05-03 08:46:03.000 123 33838.29 276.30 17099.12 88888.00 2019-05-03 08:46:04.000 123 33838.29 276.29 17099.11 88888.00 2019-05-03 08:46:05.000 123 33838.30 276.34 17099.11 37913.81 2019-05-03 08:46:06.000 123 33838.31 276.32 17099.09 88888.00 2019-05-03 08:46:07.000 123 33838.29 276.32 17099.12 88888.00 2019-05-03 08:46:08.000 123 33838.27 276.35 17099.14 88888.00 2019-05-03 08:46:09.000 123 33838.28 276.35 17099.06 88888.00 2019-05-03 08:46:10.000 123 33838.26 276.32 17099.04 37913.78 2019-05-03 08:46:11.000 123 33838.25 276.31 17099.07 88888.00 2019-05-03 08:46:12.000 123 33838.26 276.34 17099.11 88888.00 2019-05-03 08:46:13.000 123 33838.25 276.34 17099.12 88888.00 2019-05-03 08:46:14.000 123 33838.26 276.32 17099.19 88888.00 2019-05-03 08:46:15.000 123 33838.23 276.34 17099.14 37913.81 2019-05-03 08:46:16.000 123 33838.21 276.31 17099.08 88888.00 2019-05-03 08:46:17.000 123 33838.21 276.30 17099.06 88888.00 2019-05-03 08:46:18.000 123 33838.21 276.28 17099.08 88888.00 2019-05-03 08:46:19.000 123 33838.17 276.26 17099.13 88888.00 2019-05-03 08:46:20.000 123 33838.20 276.31 17099.14 37913.83 2019-05-03 08:46:21.000 123 33838.24 276.29 17099.14 88888.00 2019-05-03 08:46:22.000 123 33838.25 276.29 17099.09 88888.00 2019-05-03 08:46:23.000 123 33838.24 276.36 17099.10 88888.00 2019-05-03 08:46:24.000 123 33838.22 276.35 17099.12 88888.00 2019-05-03 08:46:25.000 123 33838.21 276.34 17099.12 37913.70 2019-05-03 08:46:26.000 123 33838.24 276.30 17099.12 88888.00 2019-05-03 08:46:27.000 123 33838.28 276.31 17099.11 88888.00 2019-05-03 08:46:28.000 123 33838.32 276.29 17099.09 88888.00 2019-05-03 08:46:29.000 123 33838.28 276.29 17099.08 88888.00 2019-05-03 08:46:30.000 123 33838.27 276.27 17099.09 37913.76 2019-05-03 08:46:31.000 123 33838.26 276.28 17099.09 88888.00 2019-05-03 08:46:32.000 123 33838.26 276.26 17099.09 88888.00 2019-05-03 08:46:33.000 123 33838.28 276.32 17099.12 88888.00 2019-05-03 08:46:34.000 123 33838.31 276.35 17099.10 88888.00 2019-05-03 08:46:35.000 123 33838.33 276.33 17099.10 37913.76 2019-05-03 08:46:36.000 123 33838.33 276.37 17099.12 88888.00 2019-05-03 08:46:37.000 123 33838.32 276.36 17099.14 88888.00 2019-05-03 08:46:38.000 123 33838.34 276.38 17099.09 88888.00 2019-05-03 08:46:39.000 123 33838.34 276.34 17099.12 88888.00 2019-05-03 08:46:40.000 123 33838.34 276.35 17099.12 37913.84 2019-05-03 08:46:41.000 123 33838.32 276.35 17099.11 88888.00 2019-05-03 08:46:42.000 123 33838.33 276.34 17099.09 88888.00 2019-05-03 08:46:43.000 123 33838.36 276.36 17099.10 88888.00 2019-05-03 08:46:44.000 123 33838.35 276.31 17099.13 88888.00 2019-05-03 08:46:45.000 123 33838.32 276.22 17099.13 37913.81 2019-05-03 08:46:46.000 123 33838.32 276.23 17099.13 88888.00 2019-05-03 08:46:47.000 123 33838.34 276.27 17099.15 88888.00 2019-05-03 08:46:48.000 123 33838.31 276.26 17099.13 88888.00 2019-05-03 08:46:49.000 123 33838.30 276.24 17099.17 88888.00 2019-05-03 08:46:50.000 123 33838.32 276.23 17099.16 37913.83 2019-05-03 08:46:51.000 123 33838.31 276.26 17099.17 88888.00 2019-05-03 08:46:52.000 123 33838.31 276.23 17099.16 88888.00 2019-05-03 08:46:53.000 123 33838.30 276.23 17099.12 88888.00 2019-05-03 08:46:54.000 123 33838.32 276.25 17099.13 88888.00 2019-05-03 08:46:55.000 123 33838.30 276.29 17099.15 37913.79 2019-05-03 08:46:56.000 123 33838.29 276.27 17099.12 88888.00 2019-05-03 08:46:57.000 123 33838.33 276.30 17099.10 88888.00 2019-05-03 08:46:58.000 123 33838.32 276.27 17099.07 88888.00 2019-05-03 08:46:59.000 123 33838.37 276.26 17099.08 88888.00 2019-05-03 08:47:00.000 123 33838.33 276.26 17099.04 37913.79 2019-05-03 08:47:01.000 123 33838.29 276.27 17099.10 88888.00 2019-05-03 08:47:02.000 123 33838.32 276.28 17099.10 88888.00 2019-05-03 08:47:03.000 123 33838.32 276.29 17099.09 88888.00 2019-05-03 08:47:04.000 123 33838.31 276.27 17099.06 88888.00 2019-05-03 08:47:05.000 123 33838.32 276.24 17099.08 37913.78 2019-05-03 08:47:06.000 123 33838.39 276.25 17099.07 88888.00 2019-05-03 08:47:07.000 123 33838.38 276.28 17099.07 88888.00 2019-05-03 08:47:08.000 123 33838.38 276.24 17099.07 88888.00 2019-05-03 08:47:09.000 123 33838.40 276.23 17099.04 88888.00 2019-05-03 08:47:10.000 123 33838.45 276.26 17099.05 37913.85 2019-05-03 08:47:11.000 123 33838.42 276.27 17099.05 88888.00 2019-05-03 08:47:12.000 123 33838.45 276.27 17099.04 88888.00 2019-05-03 08:47:13.000 123 33838.45 276.29 17099.05 88888.00 2019-05-03 08:47:14.000 123 33838.44 276.28 17099.04 88888.00 2019-05-03 08:47:15.000 123 33838.46 276.30 17099.08 37913.90 2019-05-03 08:47:16.000 123 33838.46 276.22 17099.07 88888.00 2019-05-03 08:47:17.000 123 33838.43 276.24 17099.08 88888.00 2019-05-03 08:47:18.000 123 33838.45 276.20 17099.03 88888.00 2019-05-03 08:47:19.000 123 33838.43 276.20 17099.06 88888.00 2019-05-03 08:47:20.000 123 33838.41 276.21 17099.03 37913.92 2019-05-03 08:47:21.000 123 33838.42 276.19 17099.04 88888.00 2019-05-03 08:47:22.000 123 33838.42 276.22 17099.04 88888.00 2019-05-03 08:47:23.000 123 33838.44 276.20 17099.00 88888.00 2019-05-03 08:47:24.000 123 33838.44 276.22 17099.00 88888.00 2019-05-03 08:47:25.000 123 33838.43 276.22 17098.99 37913.86 2019-05-03 08:47:26.000 123 33838.43 276.17 17099.00 88888.00 2019-05-03 08:47:27.000 123 33838.44 276.18 17099.01 88888.00 2019-05-03 08:47:28.000 123 33838.43 276.19 17099.03 88888.00 2019-05-03 08:47:29.000 123 33838.42 276.22 17099.04 88888.00 2019-05-03 08:47:30.000 123 33838.42 276.20 17099.03 37913.94 2019-05-03 08:47:31.000 123 33838.45 276.25 17099.01 88888.00 2019-05-03 08:47:32.000 123 33838.45 276.28 17098.99 88888.00 2019-05-03 08:47:33.000 123 33838.48 276.26 17098.99 88888.00 2019-05-03 08:47:34.000 123 33838.47 276.21 17099.02 88888.00 2019-05-03 08:47:35.000 123 33838.46 276.17 17099.00 37914.06 2019-05-03 08:47:36.000 123 33838.48 276.15 17099.01 88888.00 2019-05-03 08:47:37.000 123 33838.50 276.16 17099.01 88888.00 2019-05-03 08:47:38.000 123 33838.51 276.15 17099.03 88888.00 2019-05-03 08:47:39.000 123 33838.52 276.12 17099.03 88888.00 2019-05-03 08:47:40.000 123 33838.51 276.14 17099.05 37914.08 2019-05-03 08:47:41.000 123 33838.51 276.13 17099.07 88888.00 2019-05-03 08:47:42.000 123 33838.46 276.14 17099.02 88888.00 2019-05-03 08:47:43.000 123 33838.47 276.14 17099.03 88888.00 2019-05-03 08:47:44.000 123 33838.51 276.14 17099.08 88888.00 2019-05-03 08:47:45.000 123 33838.52 276.12 17099.08 37914.06 2019-05-03 08:47:46.000 123 33838.49 276.15 17099.08 88888.00 2019-05-03 08:47:47.000 123 33838.50 276.20 17099.08 88888.00 2019-05-03 08:47:48.000 123 33838.53 276.18 17099.06 88888.00 2019-05-03 08:47:49.000 123 33838.52 276.14 17099.07 88888.00 2019-05-03 08:47:50.000 123 33838.54 276.15 17099.03 37913.98 2019-05-03 08:47:51.000 123 33838.56 276.14 17099.02 88888.00 2019-05-03 08:47:52.000 123 33838.54 276.11 17099.01 88888.00 2019-05-03 08:47:53.000 123 33838.57 276.09 17099.02 88888.00 2019-05-03 08:47:54.000 123 33838.59 276.07 17099.02 88888.00 2019-05-03 08:47:55.000 123 33838.56 276.10 17099.06 37913.99 2019-05-03 08:47:56.000 123 33838.56 276.09 17099.04 88888.00 2019-05-03 08:47:57.000 123 33838.57 276.09 17099.05 88888.00 2019-05-03 08:47:58.000 123 33838.57 276.07 17099.08 88888.00 2019-05-03 08:47:59.000 123 33838.61 276.07 17099.08 88888.00 2019-05-03 08:48:00.000 123 33838.56 276.12 17099.07 37913.98 2019-05-03 08:48:01.000 123 33838.53 276.17 17099.09 88888.00 2019-05-03 08:48:02.000 123 33838.56 276.14 17099.08 88888.00 2019-05-03 08:48:03.000 123 33838.58 276.13 17099.08 88888.00 2019-05-03 08:48:04.000 123 33838.62 276.12 17099.05 88888.00 2019-05-03 08:48:05.000 123 33838.68 276.12 17099.06 37914.02 2019-05-03 08:48:06.000 123 33838.72 276.14 17099.09 88888.00 2019-05-03 08:48:07.000 123 33838.72 276.16 17099.08 88888.00 2019-05-03 08:48:08.000 123 33838.68 276.17 17099.06 88888.00 2019-05-03 08:48:09.000 123 33838.70 276.16 17099.09 88888.00 2019-05-03 08:48:10.000 123 33838.71 276.16 17099.11 37914.07 2019-05-03 08:48:11.000 123 33838.66 276.10 17099.11 88888.00 2019-05-03 08:48:12.000 123 33838.63 276.09 17099.12 88888.00 2019-05-03 08:48:13.000 123 33838.66 276.07 17099.12 88888.00 2019-05-03 08:48:14.000 123 33838.68 276.08 17099.08 88888.00 2019-05-03 08:48:15.000 123 33838.72 276.10 17099.05 37914.06 2019-05-03 08:48:16.000 123 33838.71 276.12 17099.08 88888.00 2019-05-03 08:48:17.000 123 33838.70 276.11 17099.08 88888.00 2019-05-03 08:48:18.000 123 33838.70 276.15 17099.06 88888.00 2019-05-03 08:48:19.000 123 33838.69 276.13 17099.08 88888.00 2019-05-03 08:48:20.000 123 33838.70 276.12 17099.11 37914.03 2019-05-03 08:48:21.000 123 33838.70 276.09 17099.10 88888.00 2019-05-03 08:48:22.000 123 33838.70 276.10 17099.09 88888.00 2019-05-03 08:48:23.000 123 33838.69 276.13 17099.04 88888.00 2019-05-03 08:48:24.000 123 33838.69 276.09 17099.09 88888.00 2019-05-03 08:48:25.000 123 33838.73 276.08 17099.10 37914.11 2019-05-03 08:48:26.000 123 33838.71 276.08 17099.07 88888.00 2019-05-03 08:48:27.000 123 33838.71 276.08 17099.09 88888.00 2019-05-03 08:48:28.000 123 33838.72 276.08 17099.10 88888.00 2019-05-03 08:48:29.000 123 33838.72 276.09 17099.09 88888.00 2019-05-03 08:48:30.000 123 33838.73 276.06 17099.05 37914.15 2019-05-03 08:48:31.000 123 33838.73 276.04 17099.02 88888.00 2019-05-03 08:48:32.000 123 33838.72 276.07 17099.01 88888.00 2019-05-03 08:48:33.000 123 33838.71 276.03 17098.98 88888.00 2019-05-03 08:48:34.000 123 33838.74 276.04 17099.01 88888.00 2019-05-03 08:48:35.000 123 33838.76 276.01 17099.06 37914.06 2019-05-03 08:48:36.000 123 33838.79 276.02 17099.05 88888.00 2019-05-03 08:48:37.000 123 33838.79 276.12 17099.08 88888.00 2019-05-03 08:48:38.000 123 33838.78 276.17 17099.05 88888.00 2019-05-03 08:48:39.000 123 33838.80 276.14 17099.04 88888.00 2019-05-03 08:48:40.000 123 33838.81 276.13 17099.07 37914.19 2019-05-03 08:48:41.000 123 33838.81 276.11 17099.06 88888.00 2019-05-03 08:48:42.000 123 33838.82 276.16 17099.05 88888.00 2019-05-03 08:48:43.000 123 33838.83 276.15 17099.05 88888.00 2019-05-03 08:48:44.000 123 33838.82 276.02 17099.07 88888.00 2019-05-03 08:48:45.000 123 33838.82 276.00 17099.03 37914.29 2019-05-03 08:48:46.000 123 33838.82 275.99 17099.05 88888.00 2019-05-03 08:48:47.000 123 33838.86 276.01 17099.05 88888.00 2019-05-03 08:48:48.000 123 33838.82 276.01 17099.03 88888.00 2019-05-03 08:48:49.000 123 33838.84 276.03 17099.03 88888.00 2019-05-03 08:48:50.000 123 33838.85 276.01 17099.03 37914.30 2019-05-03 08:48:51.000 123 33838.85 276.01 17099.01 88888.00 2019-05-03 08:48:52.000 123 33838.85 275.97 17099.00 88888.00 2019-05-03 08:48:53.000 123 33838.88 275.96 17099.01 88888.00 2019-05-03 08:48:54.000 123 33838.90 275.99 17099.04 88888.00 2019-05-03 08:48:55.000 123 33838.88 276.01 17099.04 37914.26 2019-05-03 08:48:56.000 123 33838.85 276.01 17099.04 88888.00 2019-05-03 08:48:57.000 123 33838.90 275.96 17099.05 88888.00 2019-05-03 08:48:58.000 123 33838.87 275.99 17099.09 88888.00 2019-05-03 08:48:59.000 123 33838.86 275.98 17099.08 88888.00 2019-05-03 08:49:00.000 123 33838.81 275.98 17099.09 37914.28 2019-05-03 08:49:01.000 123 33838.86 275.99 17099.12 88888.00 2019-05-03 08:49:02.000 123 33838.87 276.03 17099.12 88888.00 2019-05-03 08:49:03.000 123 33838.89 276.00 17099.09 88888.00 2019-05-03 08:49:04.000 123 33838.88 275.96 17099.05 88888.00 2019-05-03 08:49:05.000 123 33838.87 275.94 17099.09 37914.18 2019-05-03 08:49:06.000 123 33838.86 275.93 17099.12 88888.00 2019-05-03 08:49:07.000 123 33838.83 275.93 17099.14 88888.00 2019-05-03 08:49:08.000 123 33838.83 275.97 17099.10 88888.00 2019-05-03 08:49:09.000 123 33838.84 275.98 17099.11 88888.00 2019-05-03 08:49:10.000 123 33838.87 275.99 17099.11 37914.33 2019-05-03 08:49:11.000 123 33838.85 275.98 17099.09 88888.00 2019-05-03 08:49:12.000 123 33838.79 275.95 17099.07 88888.00 2019-05-03 08:49:13.000 123 33838.82 275.94 17099.07 88888.00 2019-05-03 08:49:14.000 123 33838.84 275.94 17099.05 88888.00 2019-05-03 08:49:15.000 123 33838.86 275.86 17099.04 37914.28 2019-05-03 08:49:16.000 123 33838.87 275.88 17099.08 88888.00 2019-05-03 08:49:17.000 123 33838.88 275.88 17099.08 88888.00 2019-05-03 08:49:18.000 123 33838.86 275.88 17099.04 88888.00 2019-05-03 08:49:19.000 123 33838.88 275.91 17099.09 88888.00 2019-05-03 08:49:20.000 123 33838.86 275.88 17099.06 37914.30 2019-05-03 08:49:21.000 123 33838.85 275.88 17099.09 88888.00 2019-05-03 08:49:22.000 123 33838.82 275.91 17099.08 88888.00 2019-05-03 08:49:23.000 123 33838.82 275.90 17099.07 88888.00 2019-05-03 08:49:24.000 123 33838.82 275.87 17099.07 88888.00 2019-05-03 08:49:25.000 123 33838.82 275.82 17099.07 37914.26 2019-05-03 08:49:26.000 123 33838.85 275.84 17099.07 88888.00 2019-05-03 08:49:27.000 123 33838.88 275.87 17099.06 88888.00 2019-05-03 08:49:28.000 123 33838.88 275.86 17099.08 88888.00 2019-05-03 08:49:29.000 123 33838.85 275.85 17099.06 88888.00 2019-05-03 08:49:30.000 123 33838.87 275.86 17099.09 37914.26 2019-05-03 08:49:31.000 123 33838.82 275.85 17099.06 88888.00 2019-05-03 08:49:32.000 123 33838.80 275.82 17099.09 88888.00 2019-05-03 08:49:33.000 123 33838.82 275.82 17099.09 88888.00 2019-05-03 08:49:34.000 123 33838.80 275.79 17099.07 88888.00 2019-05-03 08:49:35.000 123 33838.81 275.83 17099.08 37914.26 2019-05-03 08:49:36.000 123 33838.82 275.86 17099.11 88888.00 2019-05-03 08:49:37.000 123 33838.83 275.83 17099.10 88888.00 2019-05-03 08:49:38.000 123 33838.82 275.76 17099.10 88888.00 2019-05-03 08:49:39.000 123 33838.82 275.71 17099.06 88888.00 2019-05-03 08:49:40.000 123 33838.84 275.75 17099.06 37914.19 2019-05-03 08:49:41.000 123 33838.87 275.79 17099.07 88888.00 2019-05-03 08:49:42.000 123 33838.84 275.77 17099.07 88888.00 2019-05-03 08:49:43.000 123 33838.85 275.80 17099.07 88888.00 2019-05-03 08:49:44.000 123 33838.85 275.83 17099.06 88888.00 2019-05-03 08:49:45.000 123 33838.82 275.85 17099.07 37914.21 2019-05-03 08:49:46.000 123 33838.83 275.80 17099.08 88888.00 2019-05-03 08:49:47.000 123 33838.85 275.83 17099.07 88888.00 2019-05-03 08:49:48.000 123 33838.84 275.75 17099.08 88888.00 2019-05-03 08:49:49.000 123 33838.83 275.75 17099.08 88888.00 2019-05-03 08:49:50.000 123 33838.83 275.76 17099.05 37914.23 2019-05-03 08:49:51.000 123 33838.82 275.69 17099.06 88888.00 2019-05-03 08:49:52.000 123 33838.79 275.65 17099.02 88888.00 2019-05-03 08:49:53.000 123 33838.80 275.66 17099.04 88888.00 2019-05-03 08:49:54.000 123 33838.85 275.71 17099.04 88888.00 2019-05-03 08:49:55.000 123 33838.86 275.71 17099.05 37914.25 2019-05-03 08:49:56.000 123 33838.86 275.70 17099.05 88888.00 2019-05-03 08:49:57.000 123 33838.86 275.77 17099.08 88888.00 2019-05-03 08:49:58.000 123 33838.87 275.80 17099.08 88888.00 2019-05-03 08:49:59.000 123 33838.91 275.80 17099.05 88888.00 2019-05-03 08:50:00.000 123 33838.90 275.78 17099.03 37914.33 2019-05-03 08:50:01.000 123 33838.90 275.76 17098.99 88888.00 2019-05-03 08:50:02.000 123 33838.93 275.79 17099.04 88888.00 2019-05-03 08:50:03.000 123 33838.95 275.80 17099.06 88888.00 2019-05-03 08:50:04.000 123 33838.94 275.72 17099.04 88888.00 2019-05-03 08:50:05.000 123 33838.94 275.73 17099.05 37914.39 2019-05-03 08:50:06.000 123 33838.95 275.74 17099.08 88888.00 2019-05-03 08:50:07.000 123 33838.93 275.75 17099.08 88888.00 2019-05-03 08:50:08.000 123 33838.94 275.73 17099.05 88888.00 2019-05-03 08:50:09.000 123 33838.99 275.72 17099.07 88888.00 2019-05-03 08:50:10.000 123 33838.99 275.71 17099.11 37914.31 2019-05-03 08:50:11.000 123 33838.98 275.71 17099.05 88888.00 2019-05-03 08:50:12.000 123 33838.99 275.72 17099.03 88888.00 2019-05-03 08:50:13.000 123 33838.96 275.73 17099.02 88888.00 2019-05-03 08:50:14.000 123 33838.93 275.72 17099.07 88888.00 2019-05-03 08:50:15.000 123 33838.93 275.75 17099.09 37914.33 2019-05-03 08:50:16.000 123 33838.96 275.73 17099.04 88888.00 2019-05-03 08:50:17.000 123 33839.00 275.74 17099.03 88888.00 2019-05-03 08:50:18.000 123 33839.04 275.78 17099.02 88888.00 2019-05-03 08:50:19.000 123 33838.99 275.79 17098.99 88888.00 2019-05-03 08:50:20.000 123 33838.97 275.79 17099.00 37914.29 2019-05-03 08:50:21.000 123 33838.97 275.78 17099.03 88888.00 2019-05-03 08:50:22.000 123 33839.00 275.76 17099.09 88888.00 2019-05-03 08:50:23.000 123 33838.96 275.77 17099.07 88888.00 2019-05-03 08:50:24.000 123 33838.98 275.75 17099.02 88888.00 2019-05-03 08:50:25.000 123 33839.01 275.76 17099.05 37914.37 2019-05-03 08:50:26.000 123 33839.00 275.75 17099.04 88888.00 2019-05-03 08:50:27.000 123 33839.03 275.74 17099.05 88888.00 2019-05-03 08:50:28.000 123 33839.01 275.72 17099.06 88888.00 2019-05-03 08:50:29.000 123 33839.00 275.74 17099.08 88888.00 2019-05-03 08:50:30.000 123 33839.00 275.73 17099.07 37914.39 2019-05-03 08:50:31.000 123 33838.96 275.75 17099.07 88888.00 2019-05-03 08:50:32.000 123 33838.95 275.73 17099.07 88888.00 2019-05-03 08:50:33.000 123 33838.96 275.72 17099.05 88888.00 2019-05-03 08:50:34.000 123 33839.00 275.71 17099.07 88888.00 2019-05-03 08:50:35.000 123 33839.00 275.71 17099.07 37914.36 2019-05-03 08:50:36.000 123 33839.02 275.72 17099.04 88888.00 2019-05-03 08:50:37.000 123 33839.00 275.74 17099.08 88888.00 2019-05-03 08:50:38.000 123 33838.96 275.67 17099.07 88888.00 2019-05-03 08:50:39.000 123 33838.97 275.65 17099.07 88888.00 2019-05-03 08:50:40.000 123 33838.97 275.64 17099.07 37914.33 2019-05-03 08:50:41.000 123 33838.97 275.64 17099.06 88888.00 2019-05-03 08:50:42.000 123 33838.98 275.65 17099.05 88888.00 2019-05-03 08:50:43.000 123 33838.98 275.67 17098.99 88888.00 2019-05-03 08:50:44.000 123 33838.96 275.66 17099.02 88888.00 2019-05-03 08:50:45.000 123 33838.96 275.65 17099.06 37914.35 2019-05-03 08:50:46.000 123 33838.95 275.68 17099.07 88888.00 2019-05-03 08:50:47.000 123 33838.95 275.69 17099.07 88888.00 2019-05-03 08:50:48.000 123 33838.96 275.72 17099.08 88888.00 2019-05-03 08:50:49.000 123 33838.97 275.74 17099.08 88888.00 2019-05-03 08:50:50.000 123 33838.96 275.73 17099.07 37914.30 2019-05-03 08:50:51.000 123 33838.98 275.77 17099.07 88888.00 2019-05-03 08:50:52.000 123 33838.98 275.72 17099.09 88888.00 2019-05-03 08:50:53.000 123 33838.95 275.59 17099.10 88888.00 2019-05-03 08:50:54.000 123 33838.92 275.57 17099.11 88888.00 2019-05-03 08:50:55.000 123 33838.96 275.59 17099.09 37914.44 2019-05-03 08:50:56.000 123 33838.98 275.55 17099.05 88888.00 2019-05-03 08:50:57.000 123 33838.98 275.53 17099.06 88888.00 2019-05-03 08:50:58.000 123 33838.97 275.51 17099.07 88888.00 2019-05-03 08:50:59.000 123 33839.00 275.53 17099.07 88888.00 2019-05-03 08:51:00.000 123 33838.98 275.60 17099.12 37914.40 2019-05-03 08:51:01.000 123 33838.96 275.59 17099.07 88888.00 2019-05-03 08:51:02.000 123 33838.95 275.54 17099.05 88888.00 2019-05-03 08:51:03.000 123 33838.98 275.54 17099.01 88888.00 2019-05-03 08:51:04.000 123 33839.01 275.61 17099.03 88888.00 2019-05-03 08:51:05.000 123 33839.01 275.58 17099.07 37914.39 2019-05-03 08:51:06.000 123 33838.99 275.58 17099.10 88888.00 2019-05-03 08:51:07.000 123 33839.01 275.65 17099.11 88888.00 2019-05-03 08:51:08.000 123 33838.98 275.63 17099.09 88888.00 2019-05-03 08:51:09.000 123 33838.96 275.63 17099.07 88888.00 2019-05-03 08:51:10.000 123 33838.95 275.58 17099.05 37914.48 2019-05-03 08:51:11.000 123 33838.98 275.57 17099.06 88888.00 2019-05-03 08:51:12.000 123 33838.99 275.56 17099.05 88888.00 2019-05-03 08:51:13.000 123 33839.02 275.56 17099.04 88888.00 2019-05-03 08:51:14.000 123 33839.00 275.55 17099.08 88888.00 2019-05-03 08:51:15.000 123 33839.03 275.53 17099.09 37914.51 2019-05-03 08:51:16.000 123 33839.02 275.52 17099.09 88888.00 2019-05-03 08:51:17.000 123 33839.05 275.54 17099.11 88888.00 2019-05-03 08:51:18.000 123 33839.06 275.55 17099.08 88888.00 2019-05-03 08:51:19.000 123 33839.06 275.55 17099.06 88888.00 2019-05-03 08:51:20.000 123 33839.02 275.57 17099.08 37914.51 2019-05-03 08:51:21.000 123 33839.03 275.60 17099.13 88888.00 2019-05-03 08:51:22.000 123 33839.06 275.55 17099.13 88888.00 2019-05-03 08:51:23.000 123 33839.08 275.52 17099.11 88888.00 2019-05-03 08:51:24.000 123 33839.06 275.51 17099.09 88888.00 2019-05-03 08:51:25.000 123 33839.03 275.50 17099.09 37914.46 2019-05-03 08:51:26.000 123 33839.01 275.46 17099.14 88888.00 2019-05-03 08:51:27.000 123 33839.03 275.46 17099.15 88888.00 2019-05-03 08:51:28.000 123 33839.08 275.47 17099.18 88888.00 2019-05-03 08:51:29.000 123 33839.10 275.48 17099.18 88888.00 2019-05-03 08:51:30.000 123 33839.14 275.50 17099.16 37914.43 2019-05-03 08:51:31.000 123 33839.16 275.45 17099.14 88888.00 2019-05-03 08:51:32.000 123 33839.13 275.41 17099.07 88888.00 2019-05-03 08:51:33.000 123 33839.10 275.46 17099.09 88888.00 2019-05-03 08:51:34.000 123 33839.12 275.45 17099.10 88888.00 2019-05-03 08:51:35.000 123 33839.16 275.41 17099.11 37914.53 2019-05-03 08:51:36.000 123 33839.17 275.41 17099.11 88888.00 2019-05-03 08:51:37.000 123 33839.20 275.40 17099.12 88888.00 2019-05-03 08:51:38.000 123 33839.22 275.42 17099.11 88888.00 2019-05-03 08:51:39.000 123 33839.20 275.43 17099.13 88888.00 2019-05-03 08:51:40.000 123 33839.20 275.40 17099.14 37914.58 2019-05-03 08:51:41.000 123 33839.19 275.42 17099.09 88888.00 2019-05-03 08:51:42.000 123 33839.19 275.39 17099.12 88888.00 2019-05-03 08:51:43.000 123 33839.19 275.36 17099.12 88888.00 2019-05-03 08:51:44.000 123 33839.20 275.39 17099.07 88888.00 2019-05-03 08:51:45.000 123 33839.28 275.38 17099.07 37914.62 2019-05-03 08:51:46.000 123 33839.30 275.38 17099.09 88888.00 2019-05-03 08:51:47.000 123 33839.28 275.36 17099.10 88888.00 2019-05-03 08:51:48.000 123 33839.28 275.36 17099.09 88888.00 2019-05-03 08:51:49.000 123 33839.28 275.37 17099.14 88888.00 2019-05-03 08:51:50.000 123 33839.29 275.38 17099.12 37914.64 2019-05-03 08:51:51.000 123 33839.28 275.41 17099.14 88888.00 2019-05-03 08:51:52.000 123 33839.23 275.38 17099.09 88888.00 2019-05-03 08:51:53.000 123 33839.25 275.40 17099.12 88888.00 2019-05-03 08:51:54.000 123 33839.25 275.40 17099.14 88888.00 2019-05-03 08:51:55.000 123 33839.22 275.32 17099.13 37914.61 2019-05-03 08:51:56.000 123 33839.25 275.32 17099.10 88888.00 2019-05-03 08:51:57.000 123 33839.26 275.32 17099.07 88888.00 2019-05-03 08:51:58.000 123 33839.29 275.33 17099.07 88888.00 2019-05-03 08:51:59.000 123 33839.27 275.30 17099.05 88888.00 2019-05-03 08:52:00.000 123 33839.30 275.32 17099.08 37914.59 2019-05-03 08:52:01.000 123 33839.32 275.32 17099.09 88888.00 2019-05-03 08:52:02.000 123 33839.28 275.29 17099.07 88888.00 2019-05-03 08:52:03.000 123 33839.28 275.28 17099.05 88888.00 2019-05-03 08:52:04.000 123 33839.29 275.30 17099.09 88888.00 2019-05-03 08:52:05.000 123 33839.30 275.31 17099.12 37914.71 2019-05-03 08:52:06.000 123 33839.29 275.29 17099.09 88888.00 2019-05-03 08:52:07.000 123 33839.30 275.30 17099.11 88888.00 2019-05-03 08:52:08.000 123 33839.29 275.28 17099.10 88888.00 2019-05-03 08:52:09.000 123 33839.30 275.30 17099.07 88888.00 2019-05-03 08:52:10.000 123 33839.32 275.31 17099.06 37914.64 2019-05-03 08:52:11.000 123 33839.34 275.31 17099.04 88888.00 2019-05-03 08:52:12.000 123 33839.32 275.28 17099.07 88888.00 2019-05-03 08:52:13.000 123 33839.29 275.26 17099.09 88888.00 2019-05-03 08:52:14.000 123 33839.26 275.25 17099.09 88888.00 2019-05-03 08:52:15.000 123 33839.23 275.23 17099.05 37914.59 2019-05-03 08:52:16.000 123 33839.24 275.22 17099.06 88888.00 2019-05-03 08:52:17.000 123 33839.22 275.17 17099.03 88888.00 2019-05-03 08:52:18.000 123 33839.23 275.16 17099.05 88888.00 2019-05-03 08:52:19.000 123 33839.22 275.14 17099.08 88888.00 2019-05-03 08:52:20.000 123 33839.26 275.18 17099.10 37914.65 2019-05-03 08:52:21.000 123 33839.24 275.20 17099.10 88888.00 2019-05-03 08:52:22.000 123 33839.22 275.18 17099.12 88888.00 2019-05-03 08:52:23.000 123 33839.23 275.19 17099.13 88888.00 2019-05-03 08:52:24.000 123 33839.23 275.18 17099.13 88888.00 2019-05-03 08:52:25.000 123 33839.25 275.19 17099.12 37914.67 2019-05-03 08:52:26.000 123 33839.25 275.21 17099.11 88888.00 2019-05-03 08:52:27.000 123 33839.26 275.18 17099.10 88888.00 2019-05-03 08:52:28.000 123 33839.29 275.15 17099.11 88888.00 2019-05-03 08:52:29.000 123 33839.29 275.16 17099.08 88888.00 2019-05-03 08:52:30.000 123 33839.27 275.19 17099.12 37914.72 2019-05-03 08:52:31.000 123 33839.30 275.20 17099.10 88888.00 2019-05-03 08:52:32.000 123 33839.30 275.18 17099.06 88888.00 2019-05-03 08:52:33.000 123 33839.29 275.19 17099.07 88888.00 2019-05-03 08:52:34.000 123 33839.30 275.21 17099.03 88888.00 2019-05-03 08:52:35.000 123 33839.29 275.18 17099.01 37914.71 2019-05-03 08:52:36.000 123 33839.29 275.18 17099.08 88888.00 2019-05-03 08:52:37.000 123 33839.32 275.20 17099.04 88888.00 2019-05-03 08:52:38.000 123 33839.34 275.18 17099.02 88888.00 2019-05-03 08:52:39.000 123 33839.35 275.17 17099.02 88888.00 2019-05-03 08:52:40.000 123 33839.34 275.15 17099.00 37914.78 2019-05-03 08:52:41.000 123 33839.33 275.16 17098.99 88888.00 2019-05-03 08:52:42.000 123 33839.33 275.13 17098.98 88888.00 2019-05-03 08:52:43.000 123 33839.37 275.09 17099.01 88888.00 2019-05-03 08:52:44.000 123 33839.38 275.08 17099.05 88888.00 2019-05-03 08:52:45.000 123 33839.40 275.10 17099.05 37914.76 2019-05-03 08:52:46.000 123 33839.45 275.10 17099.03 88888.00 2019-05-03 08:52:47.000 123 33839.43 275.03 17099.04 88888.00 2019-05-03 08:52:48.000 123 33839.42 275.00 17099.05 88888.00 2019-05-03 08:52:49.000 123 33839.45 275.02 17099.07 88888.00 2019-05-03 08:52:50.000 123 33839.45 275.02 17099.04 37914.80 2019-05-03 08:52:51.000 123 33839.45 275.05 17099.01 88888.00 2019-05-03 08:52:52.000 123 33839.47 275.02 17099.03 88888.00 2019-05-03 08:52:53.000 123 33839.46 275.03 17099.02 88888.00 2019-05-03 08:52:54.000 123 33839.45 275.04 17098.99 88888.00 2019-05-03 08:52:55.000 123 33839.44 275.05 17098.94 37914.86 2019-05-03 08:52:56.000 123 33839.42 275.02 17098.97 88888.00 2019-05-03 08:52:57.000 123 33839.46 275.02 17098.96 88888.00 2019-05-03 08:52:58.000 123 33839.45 275.00 17099.01 88888.00 2019-05-03 08:52:59.000 123 33839.44 274.93 17098.99 88888.00 2019-05-03 08:53:00.000 123 33839.44 274.91 17099.01 37914.78 2019-05-03 08:53:01.000 123 33839.44 274.94 17099.04 88888.00 2019-05-03 08:53:02.000 123 33839.36 274.91 17099.01 88888.00 2019-05-03 08:53:03.000 123 33839.41 274.96 17099.02 88888.00 2019-05-03 08:53:04.000 123 33839.45 274.98 17099.02 88888.00 2019-05-03 08:53:05.000 123 33839.40 274.97 17099.00 37914.86 2019-05-03 08:53:06.000 123 33839.38 274.97 17099.01 88888.00 2019-05-03 08:53:07.000 123 33839.44 274.97 17099.02 88888.00 2019-05-03 08:53:08.000 123 33839.44 274.91 17099.01 88888.00 2019-05-03 08:53:09.000 123 33839.41 274.89 17099.02 88888.00 2019-05-03 08:53:10.000 123 33839.38 274.90 17099.00 37914.83 2019-05-03 08:53:11.000 123 33839.42 274.90 17099.01 88888.00 2019-05-03 08:53:12.000 123 33839.40 274.92 17098.96 88888.00 2019-05-03 08:53:13.000 123 33839.39 274.91 17098.96 88888.00 2019-05-03 08:53:14.000 123 33839.37 274.92 17098.97 88888.00 2019-05-03 08:53:15.000 123 33839.38 274.96 17098.99 37914.72 2019-05-03 08:53:16.000 123 33839.39 274.98 17099.02 88888.00 2019-05-03 08:53:17.000 123 33839.43 274.97 17098.99 88888.00 2019-05-03 08:53:18.000 123 33839.45 274.96 17098.97 88888.00 2019-05-03 08:53:19.000 123 33839.48 274.91 17099.04 88888.00 2019-05-03 08:53:20.000 123 33839.45 274.96 17099.04 37914.86 2019-05-03 08:53:21.000 123 33839.49 274.99 17099.01 88888.00 2019-05-03 08:53:22.000 123 33839.47 274.93 17099.03 88888.00 2019-05-03 08:53:23.000 123 33839.47 274.91 17099.05 88888.00 2019-05-03 08:53:24.000 123 33839.50 274.96 17099.07 88888.00 2019-05-03 08:53:25.000 123 33839.53 274.95 17099.12 37914.78 2019-05-03 08:53:26.000 123 33839.48 274.93 17099.07 88888.00 2019-05-03 08:53:27.000 123 33839.48 274.94 17099.10 88888.00 2019-05-03 08:53:28.000 123 33839.52 274.92 17099.09 88888.00 2019-05-03 08:53:29.000 123 33839.50 274.93 17099.06 88888.00 2019-05-03 08:53:30.000 123 33839.49 274.94 17099.08 37914.90 2019-05-03 08:53:31.000 123 33839.51 274.96 17099.11 88888.00 2019-05-03 08:53:32.000 123 33839.49 274.89 17099.11 88888.00 2019-05-03 08:53:33.000 123 33839.49 274.89 17099.11 88888.00 2019-05-03 08:53:34.000 123 33839.44 274.89 17099.07 88888.00 2019-05-03 08:53:35.000 123 33839.44 274.92 17099.06 37914.86 2019-05-03 08:53:36.000 123 33839.43 274.94 17099.09 88888.00 2019-05-03 08:53:37.000 123 33839.43 274.92 17099.11 88888.00 2019-05-03 08:53:38.000 123 33839.46 274.89 17099.09 88888.00 2019-05-03 08:53:39.000 123 33839.44 274.89 17099.10 88888.00 2019-05-03 08:53:40.000 123 33839.44 274.92 17099.14 37914.81 2019-05-03 08:53:41.000 123 33839.47 274.95 17099.11 88888.00 2019-05-03 08:53:42.000 123 33839.46 274.94 17099.10 88888.00 2019-05-03 08:53:43.000 123 33839.45 274.95 17099.07 88888.00 2019-05-03 08:53:44.000 123 33839.45 274.96 17099.07 88888.00 2019-05-03 08:53:45.000 123 33839.46 274.95 17099.08 37914.78 2019-05-03 08:53:46.000 123 33839.46 274.93 17099.11 88888.00 2019-05-03 08:53:47.000 123 33839.50 274.94 17099.10 88888.00 2019-05-03 08:53:48.000 123 33839.50 274.94 17099.10 88888.00 2019-05-03 08:53:49.000 123 33839.45 274.89 17099.05 88888.00 2019-05-03 08:53:50.000 123 33839.48 274.89 17099.06 37914.91 2019-05-03 08:53:51.000 123 33839.52 274.93 17099.05 88888.00 2019-05-03 08:53:52.000 123 33839.52 274.95 17099.02 88888.00 2019-05-03 08:53:53.000 123 33839.52 274.91 17099.03 88888.00 2019-05-03 08:53:54.000 123 33839.52 274.88 17099.03 88888.00 2019-05-03 08:53:55.000 123 33839.50 274.86 17099.06 37914.80 2019-05-03 08:53:56.000 123 33839.48 274.90 17099.04 88888.00 2019-05-03 08:53:57.000 123 33839.51 274.92 17099.03 88888.00 2019-05-03 08:53:58.000 123 33839.52 274.86 17098.98 88888.00 2019-05-03 08:53:59.000 123 33839.53 274.87 17099.00 88888.00 2019-05-03 08:54:00.000 123 33839.52 274.91 17099.02 37914.83 2019-05-03 08:54:01.000 123 33839.53 274.92 17099.00 88888.00 2019-05-03 08:54:02.000 123 33839.54 274.90 17098.97 88888.00 2019-05-03 08:54:03.000 123 33839.56 274.89 17099.02 88888.00 2019-05-03 08:54:04.000 123 33839.58 274.88 17099.01 88888.00 2019-05-03 08:54:05.000 123 33839.56 274.87 17099.02 37914.96 2019-05-03 08:54:06.000 123 33839.57 274.85 17099.00 88888.00 2019-05-03 08:54:07.000 123 33839.61 274.87 17098.98 88888.00 2019-05-03 08:54:08.000 123 33839.60 274.92 17098.97 88888.00 2019-05-03 08:54:09.000 123 33839.63 274.90 17099.00 88888.00 2019-05-03 08:54:10.000 123 33839.62 274.86 17099.01 37914.85 2019-05-03 08:54:11.000 123 33839.62 274.84 17098.98 88888.00 2019-05-03 08:54:12.000 123 33839.61 274.85 17098.96 88888.00 2019-05-03 08:54:13.000 123 33839.63 274.89 17099.01 88888.00 2019-05-03 08:54:14.000 123 33839.67 274.90 17098.98 88888.00 2019-05-03 08:54:15.000 123 33839.66 274.86 17099.01 37914.93 2019-05-03 08:54:16.000 123 33839.62 274.81 17099.00 88888.00 2019-05-03 08:54:17.000 123 33839.61 274.84 17098.97 88888.00 2019-05-03 08:54:18.000 123 33839.62 274.84 17098.94 88888.00 2019-05-03 08:54:19.000 123 33839.61 274.82 17098.94 88888.00 2019-05-03 08:54:20.000 123 33839.62 274.85 17098.97 37914.99 2019-05-03 08:54:21.000 123 33839.66 274.88 17098.94 88888.00 2019-05-03 08:54:22.000 123 33839.68 274.89 17098.99 88888.00 2019-05-03 08:54:23.000 123 33839.64 274.88 17098.98 88888.00 2019-05-03 08:54:24.000 123 33839.63 274.86 17099.00 88888.00 2019-05-03 08:54:25.000 123 33839.60 274.87 17098.99 37914.93 2019-05-03 08:54:26.000 123 33839.63 274.87 17099.03 88888.00 2019-05-03 08:54:27.000 123 33839.62 274.85 17099.02 88888.00 2019-05-03 08:54:28.000 123 33839.61 274.89 17098.99 88888.00 2019-05-03 08:54:29.000 123 33839.59 274.89 17099.02 88888.00 2019-05-03 08:54:30.000 123 33839.61 274.92 17099.04 37915.01 2019-05-03 08:54:31.000 123 33839.63 274.93 17098.99 88888.00 2019-05-03 08:54:32.000 123 33839.64 274.93 17099.00 88888.00 2019-05-03 08:54:33.000 123 33839.65 274.91 17099.00 88888.00 2019-05-03 08:54:34.000 123 33839.68 274.92 17098.96 88888.00 2019-05-03 08:54:35.000 123 33839.70 274.87 17098.96 37914.99 2019-05-03 08:54:36.000 123 33839.69 274.89 17098.96 88888.00 2019-05-03 08:54:37.000 123 33839.68 274.91 17099.00 88888.00 2019-05-03 08:54:38.000 123 33839.69 274.92 17098.97 88888.00 2019-05-03 08:54:39.000 123 33839.70 274.92 17098.98 88888.00 2019-05-03 08:54:40.000 123 33839.68 274.90 17098.98 37914.89 2019-05-03 08:54:41.000 123 33839.66 274.90 17099.00 88888.00 2019-05-03 08:54:42.000 123 33839.65 274.92 17098.96 88888.00 2019-05-03 08:54:43.000 123 33839.66 274.96 17098.94 88888.00 2019-05-03 08:54:44.000 123 33839.67 274.91 17098.99 88888.00 2019-05-03 08:54:45.000 123 33839.71 274.91 17099.03 37914.94 2019-05-03 08:54:46.000 123 33839.68 274.90 17099.02 88888.00 2019-05-03 08:54:47.000 123 33839.69 274.91 17099.01 88888.00 2019-05-03 08:54:48.000 123 33839.68 274.89 17098.98 88888.00 2019-05-03 08:54:49.000 123 33839.70 274.91 17098.97 88888.00 2019-05-03 08:54:50.000 123 33839.68 274.88 17098.93 37914.99 2019-05-03 08:54:51.000 123 33839.72 274.87 17098.94 88888.00 2019-05-03 08:54:52.000 123 33839.71 274.86 17098.96 88888.00 2019-05-03 08:54:53.000 123 33839.71 274.85 17098.96 88888.00 2019-05-03 08:54:54.000 123 33839.73 274.83 17098.95 88888.00 2019-05-03 08:54:55.000 123 33839.72 274.84 17099.00 37915.04 2019-05-03 08:54:56.000 123 33839.68 274.83 17099.01 88888.00 2019-05-03 08:54:57.000 123 33839.68 274.82 17098.98 88888.00 2019-05-03 08:54:58.000 123 33839.70 274.80 17098.94 88888.00 2019-05-03 08:54:59.000 123 33839.72 274.79 17098.96 88888.00 2019-05-03 08:55:00.000 123 33839.75 274.82 17098.97 37914.97 2019-05-03 08:55:01.000 123 33839.76 274.84 17098.95 88888.00 2019-05-03 08:55:02.000 123 33839.75 274.84 17098.97 88888.00 2019-05-03 08:55:03.000 123 33839.76 274.88 17098.96 88888.00 2019-05-03 08:55:04.000 123 33839.80 274.91 17098.99 88888.00 2019-05-03 08:55:05.000 123 33839.79 274.87 17098.96 37915.04 2019-05-03 08:55:06.000 123 33839.78 274.83 17098.97 88888.00 2019-05-03 08:55:07.000 123 33839.76 274.85 17098.96 88888.00 2019-05-03 08:55:08.000 123 33839.78 274.84 17098.95 88888.00 2019-05-03 08:55:09.000 123 33839.76 274.82 17098.98 88888.00 2019-05-03 08:55:10.000 123 33839.74 274.83 17099.00 37915.16 2019-05-03 08:55:11.000 123 33839.75 274.80 17098.97 88888.00 2019-05-03 08:55:12.000 123 33839.76 274.78 17098.95 88888.00 2019-05-03 08:55:13.000 123 33839.75 274.77 17098.98 88888.00 2019-05-03 08:55:14.000 123 33839.77 274.79 17099.00 88888.00 2019-05-03 08:55:15.000 123 33839.78 274.81 17099.02 37915.09 2019-05-03 08:55:16.000 123 33839.81 274.83 17099.02 88888.00 2019-05-03 08:55:17.000 123 33839.82 274.82 17099.00 88888.00 2019-05-03 08:55:18.000 123 33839.80 274.82 17099.00 88888.00 2019-05-03 08:55:19.000 123 33839.81 274.80 17098.98 88888.00 2019-05-03 08:55:20.000 123 33839.83 274.79 17098.99 37915.14 2019-05-03 08:55:21.000 123 33839.83 274.77 17099.04 88888.00 2019-05-03 08:55:22.000 123 33839.83 274.78 17099.03 88888.00 2019-05-03 08:55:23.000 123 33839.83 274.78 17099.03 88888.00 2019-05-03 08:55:24.000 123 33839.86 274.77 17099.00 88888.00 2019-05-03 08:55:25.000 123 33839.91 274.79 17099.01 37915.13 2019-05-03 08:55:26.000 123 33839.94 274.79 17099.00 88888.00 2019-05-03 08:55:27.000 123 33839.95 274.76 17098.97 88888.00 2019-05-03 08:55:28.000 123 33839.96 274.73 17099.00 88888.00 2019-05-03 08:55:29.000 123 33839.97 274.74 17099.00 88888.00 2019-05-03 08:55:30.000 123 33840.00 274.66 17098.98 37915.23 2019-05-03 08:55:31.000 123 33840.03 274.69 17098.96 88888.00 2019-05-03 08:55:32.000 123 33840.04 274.74 17098.92 88888.00 2019-05-03 08:55:33.000 123 33840.00 274.75 17098.92 88888.00 2019-05-03 08:55:34.000 123 33840.03 274.76 17098.93 88888.00 2019-05-03 08:55:35.000 123 33840.07 274.75 17098.97 37915.32 2019-05-03 08:55:36.000 123 33840.07 274.71 17099.01 88888.00 2019-05-03 08:55:37.000 123 33840.08 274.69 17098.95 88888.00 2019-05-03 08:55:38.000 123 33840.08 274.65 17098.94 88888.00 2019-05-03 08:55:39.000 123 33840.09 274.67 17098.90 88888.00 2019-05-03 08:55:40.000 123 33840.04 274.67 17098.87 37915.30 2019-05-03 08:55:41.000 123 33840.06 274.68 17098.91 88888.00 2019-05-03 08:55:42.000 123 33840.08 274.68 17098.91 88888.00 2019-05-03 08:55:43.000 123 33840.07 274.64 17098.90 88888.00 2019-05-03 08:55:44.000 123 33840.05 274.67 17098.94 88888.00 2019-05-03 08:55:45.000 123 33840.06 274.70 17098.91 37915.37 2019-05-03 08:55:46.000 123 33840.09 274.72 17098.91 88888.00 2019-05-03 08:55:47.000 123 33840.12 274.73 17098.92 88888.00 2019-05-03 08:55:48.000 123 33840.14 274.70 17098.92 88888.00 2019-05-03 08:55:49.000 123 33840.17 274.74 17098.92 88888.00 2019-05-03 08:55:50.000 123 33840.16 274.74 17098.92 37915.35 2019-05-03 08:55:51.000 123 33840.11 274.72 17098.98 88888.00 2019-05-03 08:55:52.000 123 33840.15 274.71 17099.01 88888.00 2019-05-03 08:55:53.000 123 33840.17 274.74 17098.99 88888.00 2019-05-03 08:55:54.000 123 33840.19 274.74 17098.98 88888.00 2019-05-03 08:55:55.000 123 33840.15 274.73 17098.98 37915.41 2019-05-03 08:55:56.000 123 33840.14 274.73 17099.00 88888.00 2019-05-03 08:55:57.000 123 33840.15 274.73 17099.03 88888.00 2019-05-03 08:55:58.000 123 33840.13 274.69 17098.99 88888.00 2019-05-03 08:55:59.000 123 33840.11 274.67 17098.98 88888.00 2019-05-03 08:56:00.000 123 33840.12 274.72 17098.97 37915.38 2019-05-03 08:56:01.000 123 33840.11 274.68 17098.98 88888.00 2019-05-03 08:56:02.000 123 33840.12 274.69 17099.01 88888.00 2019-05-03 08:56:03.000 123 33840.16 274.69 17099.00 88888.00 2019-05-03 08:56:04.000 123 33840.08 274.69 17099.04 88888.00 2019-05-03 08:56:05.000 123 33840.08 274.66 17099.03 37915.40 2019-05-03 08:56:06.000 123 33840.11 274.65 17098.99 88888.00 2019-05-03 08:56:07.000 123 33840.12 274.67 17098.96 88888.00 2019-05-03 08:56:08.000 123 33840.14 274.68 17099.01 88888.00 2019-05-03 08:56:09.000 123 33840.17 274.68 17099.00 88888.00 2019-05-03 08:56:10.000 123 33840.16 274.68 17099.02 37915.45 2019-05-03 08:56:11.000 123 33840.17 274.67 17098.99 88888.00 2019-05-03 08:56:12.000 123 33840.14 274.66 17098.96 88888.00 2019-05-03 08:56:13.000 123 33840.14 274.65 17098.97 88888.00 2019-05-03 08:56:14.000 123 33840.17 274.62 17098.95 88888.00 2019-05-03 08:56:15.000 123 33840.20 274.66 17098.96 37915.39 2019-05-03 08:56:16.000 123 33840.18 274.63 17098.97 88888.00 2019-05-03 08:56:17.000 123 33840.16 274.59 17098.94 88888.00 2019-05-03 08:56:18.000 123 33840.15 274.61 17098.92 88888.00 2019-05-03 08:56:19.000 123 33840.22 274.65 17098.91 88888.00 2019-05-03 08:56:20.000 123 33840.22 274.57 17098.90 37915.42 2019-05-03 08:56:21.000 123 33840.24 274.54 17098.93 88888.00 2019-05-03 08:56:22.000 123 33840.21 274.58 17098.96 88888.00 2019-05-03 08:56:23.000 123 33840.21 274.58 17098.95 88888.00 2019-05-03 08:56:24.000 123 33840.23 274.58 17098.94 88888.00 2019-05-03 08:56:25.000 123 33840.20 274.58 17098.94 37915.52 2019-05-03 08:56:26.000 123 33840.18 274.61 17098.95 88888.00 2019-05-03 08:56:27.000 123 33840.21 274.65 17098.96 88888.00 2019-05-03 08:56:28.000 123 33840.19 274.63 17098.94 88888.00 2019-05-03 08:56:29.000 123 33840.23 274.63 17098.92 88888.00 2019-05-03 08:56:30.000 123 33840.24 274.63 17098.94 37915.44 2019-05-03 08:56:31.000 123 33840.24 274.60 17098.96 88888.00 2019-05-03 08:56:32.000 123 33840.21 274.58 17098.98 88888.00 2019-05-03 08:56:33.000 123 33840.24 274.59 17099.01 88888.00 2019-05-03 08:56:34.000 123 33840.23 274.57 17098.98 88888.00 2019-05-03 08:56:35.000 123 33840.20 274.53 17098.95 37915.47 2019-05-03 08:56:36.000 123 33840.27 274.56 17098.95 88888.00 2019-05-03 08:56:37.000 123 33840.27 274.57 17098.97 88888.00 2019-05-03 08:56:38.000 123 33840.28 274.51 17098.96 88888.00 2019-05-03 08:56:39.000 123 33840.25 274.52 17098.97 88888.00 2019-05-03 08:56:40.000 123 33840.27 274.54 17098.99 37915.50 2019-05-03 08:56:41.000 123 33840.25 274.53 17098.96 88888.00 2019-05-03 08:56:42.000 123 33840.24 274.51 17098.96 88888.00 2019-05-03 08:56:43.000 123 33840.28 274.56 17098.96 88888.00 2019-05-03 08:56:44.000 123 33840.28 274.56 17098.93 88888.00 2019-05-03 08:56:45.000 123 33840.27 274.56 17098.90 37915.55 2019-05-03 08:56:46.000 123 33840.31 274.54 17098.89 88888.00 2019-05-03 08:56:47.000 123 33840.32 274.52 17098.89 88888.00 2019-05-03 08:56:48.000 123 33840.27 274.53 17098.90 88888.00 2019-05-03 08:56:49.000 123 33840.28 274.54 17098.90 88888.00 2019-05-03 08:56:50.000 123 33840.28 274.51 17098.93 37915.56 2019-05-03 08:56:51.000 123 33840.27 274.48 17098.93 88888.00 2019-05-03 08:56:52.000 123 33840.28 274.48 17098.93 88888.00 2019-05-03 08:56:53.000 123 33840.24 274.43 17098.89 88888.00 2019-05-03 08:56:54.000 123 33840.19 274.44 17098.88 88888.00 2019-05-03 08:56:55.000 123 33840.18 274.44 17098.90 37915.50 2019-05-03 08:56:56.000 123 33840.19 274.41 17098.90 88888.00 2019-05-03 08:56:57.000 123 33840.21 274.42 17098.89 88888.00 2019-05-03 08:56:58.000 123 33840.22 274.41 17098.90 88888.00 2019-05-03 08:56:59.000 123 33840.24 274.35 17098.88 88888.00 2019-05-03 08:57:00.000 123 33840.25 274.36 17098.89 37915.46 2019-05-03 08:57:01.000 123 33840.26 274.31 17098.92 88888.00 2019-05-03 08:57:02.000 123 33840.26 274.33 17098.92 88888.00 2019-05-03 08:57:03.000 123 33840.26 274.35 17098.93 88888.00 2019-05-03 08:57:04.000 123 33840.26 274.37 17098.94 88888.00 2019-05-03 08:57:05.000 123 33840.31 274.40 17098.95 37915.58 2019-05-03 08:57:06.000 123 33840.31 274.41 17098.96 88888.00 2019-05-03 08:57:07.000 123 33840.32 274.38 17098.99 88888.00 2019-05-03 08:57:08.000 123 33840.32 274.35 17099.00 88888.00 2019-05-03 08:57:09.000 123 33840.32 274.37 17099.02 88888.00 2019-05-03 08:57:10.000 123 33840.36 274.38 17099.04 37915.62 2019-05-03 08:57:11.000 123 33840.40 274.41 17099.03 88888.00 2019-05-03 08:57:12.000 123 33840.41 274.40 17098.99 88888.00 2019-05-03 08:57:13.000 123 33840.41 274.37 17098.98 88888.00 2019-05-03 08:57:14.000 123 33840.45 274.36 17098.92 88888.00 2019-05-03 08:57:15.000 123 33840.45 274.38 17098.91 37915.68 2019-05-03 08:57:16.000 123 33840.40 274.38 17098.89 88888.00 2019-05-03 08:57:17.000 123 33840.39 274.43 17098.92 88888.00 2019-05-03 08:57:18.000 123 33840.45 274.41 17098.92 88888.00 2019-05-03 08:57:19.000 123 33840.44 274.35 17098.87 88888.00 2019-05-03 08:57:20.000 123 33840.43 274.37 17098.89 37915.66 2019-05-03 08:57:21.000 123 33840.46 274.37 17098.92 88888.00 2019-05-03 08:57:22.000 123 33840.47 274.36 17098.91 88888.00 2019-05-03 08:57:23.000 123 33840.44 274.34 17098.90 88888.00 2019-05-03 08:57:24.000 123 33840.41 274.32 17098.91 88888.00 2019-05-03 08:57:25.000 123 33840.45 274.38 17098.92 37915.69 2019-05-03 08:57:26.000 123 33840.45 274.40 17098.90 88888.00 2019-05-03 08:57:27.000 123 33840.42 274.37 17098.89 88888.00 2019-05-03 08:57:28.000 123 33840.45 274.35 17098.92 88888.00 2019-05-03 08:57:29.000 123 33840.49 274.33 17098.94 88888.00 2019-05-03 08:57:30.000 123 33840.52 274.33 17098.99 37915.74 2019-05-03 08:57:31.000 123 33840.53 274.33 17098.99 88888.00 2019-05-03 08:57:32.000 123 33840.48 274.30 17098.95 88888.00 2019-05-03 08:57:33.000 123 33840.49 274.32 17098.96 88888.00 2019-05-03 08:57:34.000 123 33840.51 274.34 17098.99 88888.00 2019-05-03 08:57:35.000 123 33840.53 274.32 17098.98 37915.84 2019-05-03 08:57:36.000 123 33840.47 274.28 17098.96 88888.00 2019-05-03 08:57:37.000 123 33840.52 274.25 17098.97 88888.00 2019-05-03 08:57:38.000 123 33840.56 274.28 17098.96 88888.00 2019-05-03 08:57:39.000 123 33840.56 274.26 17098.93 88888.00 2019-05-03 08:57:40.000 123 33840.55 274.22 17098.91 37915.81 2019-05-03 08:57:41.000 123 33840.56 274.27 17098.92 88888.00 2019-05-03 08:57:42.000 123 33840.60 274.30 17098.93 88888.00 2019-05-03 08:57:43.000 123 33840.62 274.21 17098.93 88888.00 2019-05-03 08:57:44.000 123 33840.63 274.22 17098.95 88888.00 2019-05-03 08:57:45.000 123 33840.61 274.27 17098.94 37915.87 2019-05-03 08:57:46.000 123 33840.60 274.28 17098.93 88888.00 2019-05-03 08:57:47.000 123 33840.58 274.24 17098.89 88888.00 2019-05-03 08:57:48.000 123 33840.63 274.22 17098.92 88888.00 2019-05-03 08:57:49.000 123 33840.64 274.26 17098.97 88888.00 2019-05-03 08:57:50.000 123 33840.61 274.26 17098.92 37915.89 2019-05-03 08:57:51.000 123 33840.62 274.26 17098.93 88888.00 2019-05-03 08:57:52.000 123 33840.70 274.25 17098.96 88888.00 2019-05-03 08:57:53.000 123 33840.70 274.20 17098.94 88888.00 2019-05-03 08:57:54.000 123 33840.65 274.18 17098.96 88888.00 2019-05-03 08:57:55.000 123 33840.68 274.19 17099.00 37915.90 2019-05-03 08:57:56.000 123 33840.70 274.18 17098.96 88888.00 2019-05-03 08:57:57.000 123 33840.71 274.18 17098.97 88888.00 2019-05-03 08:57:58.000 123 33840.71 274.18 17098.95 88888.00 2019-05-03 08:57:59.000 123 33840.72 274.18 17098.96 88888.00 2019-05-03 08:58:00.000 123 33840.71 274.19 17098.99 37915.91 2019-05-03 08:58:01.000 123 33840.71 274.17 17098.98 88888.00 2019-05-03 08:58:02.000 123 33840.73 274.17 17098.98 88888.00 2019-05-03 08:58:03.000 123 33840.76 274.17 17099.01 88888.00 2019-05-03 08:58:04.000 123 33840.73 274.16 17099.01 88888.00 2019-05-03 08:58:05.000 123 33840.71 274.12 17098.96 37915.98 2019-05-03 08:58:06.000 123 33840.74 274.14 17098.97 88888.00 2019-05-03 08:58:07.000 123 33840.79 274.16 17098.99 88888.00 2019-05-03 08:58:08.000 123 33840.80 274.14 17098.98 88888.00 2019-05-03 08:58:09.000 123 33840.78 274.13 17099.01 88888.00 2019-05-03 08:58:10.000 123 33840.75 274.11 17099.01 37916.00 2019-05-03 08:58:11.000 123 33840.72 274.06 17099.03 88888.00 2019-05-03 08:58:12.000 123 33840.74 274.04 17099.04 88888.00 2019-05-03 08:58:13.000 123 33840.76 274.07 17099.05 88888.00 2019-05-03 08:58:14.000 123 33840.74 274.07 17099.02 88888.00 2019-05-03 08:58:15.000 123 33840.72 274.03 17099.00 37915.91 2019-05-03 08:58:16.000 123 33840.67 273.99 17098.98 88888.00 2019-05-03 08:58:17.000 123 33840.68 273.95 17099.00 88888.00 2019-05-03 08:58:18.000 123 33840.68 273.95 17098.97 88888.00 2019-05-03 08:58:19.000 123 33840.68 274.00 17098.97 88888.00 2019-05-03 08:58:20.000 123 33840.69 273.97 17098.97 37915.95 2019-05-03 08:58:21.000 123 33840.71 274.01 17098.97 88888.00 2019-05-03 08:58:22.000 123 33840.72 273.99 17098.97 88888.00 2019-05-03 08:58:23.000 123 33840.73 273.94 17098.97 88888.00 2019-05-03 08:58:24.000 123 33840.77 273.95 17099.00 88888.00 2019-05-03 08:58:25.000 123 33840.76 273.96 17099.02 37916.00 2019-05-03 08:58:26.000 123 33840.76 273.95 17099.01 88888.00 2019-05-03 08:58:27.000 123 33840.78 273.92 17099.00 88888.00 2019-05-03 08:58:28.000 123 33840.82 273.90 17099.04 88888.00 2019-05-03 08:58:29.000 123 33840.80 273.91 17099.05 88888.00 2019-05-03 08:58:30.000 123 33840.77 273.93 17099.06 37916.01 2019-05-03 08:58:31.000 123 33840.78 273.91 17099.01 88888.00 2019-05-03 08:58:32.000 123 33840.80 273.89 17098.99 88888.00 2019-05-03 08:58:33.000 123 33840.79 273.84 17098.98 88888.00 2019-05-03 08:58:34.000 123 33840.81 273.84 17098.96 88888.00 2019-05-03 08:58:35.000 123 33840.82 273.86 17098.96 37916.04 2019-05-03 08:58:36.000 123 33840.84 273.86 17098.96 88888.00 2019-05-03 08:58:37.000 123 33840.90 273.84 17098.96 88888.00 2019-05-03 08:58:38.000 123 33840.91 273.80 17098.98 88888.00 2019-05-03 08:58:39.000 123 33840.91 273.82 17099.00 88888.00 2019-05-03 08:58:40.000 123 33840.92 273.88 17098.98 37916.12 2019-05-03 08:58:41.000 123 33840.89 273.86 17098.92 88888.00 2019-05-03 08:58:42.000 123 33840.85 273.85 17098.90 88888.00 2019-05-03 08:58:43.000 123 33840.83 273.82 17098.91 88888.00 2019-05-03 08:58:44.000 123 33840.87 273.82 17098.95 88888.00 2019-05-03 08:58:45.000 123 33840.91 273.86 17098.98 37916.16 2019-05-03 08:58:46.000 123 33840.90 273.83 17098.99 88888.00 2019-05-03 08:58:47.000 123 33840.89 273.82 17098.99 88888.00 2019-05-03 08:58:48.000 123 33840.89 273.79 17098.97 88888.00 2019-05-03 08:58:49.000 123 33840.89 273.78 17099.03 88888.00 2019-05-03 08:58:50.000 123 33840.90 273.77 17099.02 37915.99 2019-05-03 08:58:51.000 123 33840.93 273.78 17099.02 88888.00 2019-05-03 08:58:52.000 123 33840.87 273.80 17098.99 88888.00 2019-05-03 08:58:53.000 123 33840.85 273.74 17098.95 88888.00 2019-05-03 08:58:54.000 123 33840.87 273.75 17098.98 88888.00 2019-05-03 08:58:55.000 123 33840.88 273.79 17098.97 37916.14 2019-05-03 08:58:56.000 123 33840.84 273.79 17098.95 88888.00 2019-05-03 08:58:57.000 123 33840.89 273.80 17099.01 88888.00 2019-05-03 08:58:58.000 123 33840.92 273.82 17099.01 88888.00 2019-05-03 08:58:59.000 123 33840.90 273.79 17099.07 88888.00 2019-05-03 08:59:00.000 123 33840.87 273.71 17099.03 37916.16 2019-05-03 08:59:01.000 123 33840.88 273.72 17098.98 88888.00 2019-05-03 08:59:02.000 123 33840.88 273.72 17098.99 88888.00 2019-05-03 08:59:03.000 123 33840.87 273.68 17099.00 88888.00 2019-05-03 08:59:04.000 123 33840.88 273.72 17099.03 88888.00 2019-05-03 08:59:05.000 123 33840.86 273.67 17099.01 37916.12 2019-05-03 08:59:06.000 123 33840.91 273.69 17099.00 88888.00 2019-05-03 08:59:07.000 123 33840.90 273.72 17099.02 88888.00 2019-05-03 08:59:08.000 123 33840.86 273.74 17099.03 88888.00 2019-05-03 08:59:09.000 123 33840.85 273.70 17099.01 88888.00 2019-05-03 08:59:10.000 123 33840.83 273.67 17099.02 37916.02 2019-05-03 08:59:11.000 123 33840.84 273.69 17099.04 88888.00 2019-05-03 08:59:12.000 123 33840.81 273.70 17098.99 88888.00 2019-05-03 08:59:13.000 123 33840.81 273.69 17099.02 88888.00 2019-05-03 08:59:14.000 123 33840.81 273.70 17099.03 88888.00 2019-05-03 08:59:15.000 123 33840.81 273.72 17099.07 37916.04 2019-05-03 08:59:16.000 123 33840.83 273.69 17099.06 88888.00 2019-05-03 08:59:17.000 123 33840.82 273.70 17099.05 88888.00 2019-05-03 08:59:18.000 123 33840.80 273.65 17099.04 88888.00 2019-05-03 08:59:19.000 123 33840.80 273.66 17099.03 88888.00 2019-05-03 08:59:20.000 123 33840.82 273.65 17099.04 37916.11 2019-05-03 08:59:21.000 123 33840.81 273.62 17099.05 88888.00 2019-05-03 08:59:22.000 123 33840.77 273.60 17099.01 88888.00 2019-05-03 08:59:23.000 123 33840.80 273.60 17098.99 88888.00 2019-05-03 08:59:24.000 123 33840.81 273.60 17099.00 88888.00 2019-05-03 08:59:25.000 123 33840.79 273.62 17099.02 37916.00 2019-05-03 08:59:26.000 123 33840.81 273.64 17099.04 88888.00 2019-05-03 08:59:27.000 123 33840.82 273.69 17099.04 88888.00 2019-05-03 08:59:28.000 123 33840.84 273.62 17099.04 88888.00 2019-05-03 08:59:29.000 123 33840.86 273.61 17099.02 88888.00 2019-05-03 08:59:30.000 123 33840.88 273.62 17099.00 37916.04 2019-05-03 08:59:31.000 123 33840.92 273.66 17099.01 88888.00 2019-05-03 08:59:32.000 123 33840.89 273.66 17099.01 88888.00 2019-05-03 08:59:33.000 123 33840.88 273.62 17099.00 88888.00 2019-05-03 08:59:34.000 123 33840.94 273.63 17099.00 88888.00 2019-05-03 08:59:35.000 123 33840.95 273.64 17098.99 37915.99 2019-05-03 08:59:36.000 123 33840.92 273.61 17098.99 88888.00 2019-05-03 08:59:37.000 123 33840.92 273.64 17099.02 88888.00 2019-05-03 08:59:38.000 123 33840.91 273.64 17099.01 88888.00 2019-05-03 08:59:39.000 123 33840.91 273.62 17098.97 88888.00 2019-05-03 08:59:40.000 123 33840.88 273.60 17098.95 37916.07 2019-05-03 08:59:41.000 123 33840.87 273.56 17098.93 88888.00 2019-05-03 08:59:42.000 123 33840.87 273.56 17098.95 88888.00 2019-05-03 08:59:43.000 123 33840.90 273.61 17098.97 88888.00 2019-05-03 08:59:44.000 123 33840.93 273.66 17098.98 88888.00 2019-05-03 08:59:45.000 123 33840.90 273.68 17098.98 37916.08 2019-05-03 08:59:46.000 123 33840.93 273.64 17098.97 88888.00 2019-05-03 08:59:47.000 123 33840.96 273.59 17098.99 88888.00 2019-05-03 08:59:48.000 123 33840.97 273.61 17099.01 88888.00 2019-05-03 08:59:49.000 123 33840.98 273.62 17099.02 88888.00 2019-05-03 08:59:50.000 123 33841.01 273.54 17098.99 37916.09 2019-05-03 08:59:51.000 123 33840.96 273.56 17098.95 88888.00 2019-05-03 08:59:52.000 123 33840.92 273.57 17098.97 88888.00 2019-05-03 08:59:53.000 123 33840.93 273.59 17099.03 88888.00 2019-05-03 08:59:54.000 123 33840.93 273.59 17099.03 88888.00 2019-05-03 08:59:55.000 123 33840.97 273.58 17099.00 37916.13 2019-05-03 08:59:56.000 123 33840.96 273.56 17098.94 88888.00 2019-05-03 08:59:57.000 123 33840.98 273.55 17098.95 88888.00 2019-05-03 08:59:58.000 123 33840.98 273.56 17098.95 88888.00 2019-05-03 08:59:59.000 123 33840.98 273.58 17098.95 88888.00 2019-05-03 09:00:00.000 123 33840.98 273.57 17098.98 37916.21 2019-05-03 09:00:01.000 123 33840.99 273.56 17099.00 88888.00 2019-05-03 09:00:02.000 123 33840.96 273.56 17098.97 88888.00 2019-05-03 09:00:03.000 123 33840.95 273.56 17098.94 88888.00 2019-05-03 09:00:04.000 123 33840.97 273.61 17098.95 88888.00 2019-05-03 09:00:05.000 123 33840.94 273.61 17098.96 37916.26 2019-05-03 09:00:06.000 123 33840.93 273.60 17098.94 88888.00 2019-05-03 09:00:07.000 123 33840.99 273.60 17098.93 88888.00 2019-05-03 09:00:08.000 123 33840.99 273.60 17098.96 88888.00 2019-05-03 09:00:09.000 123 33840.99 273.59 17098.93 88888.00 2019-05-03 09:00:10.000 123 33841.00 273.60 17098.97 37916.23 2019-05-03 09:00:11.000 123 33840.99 273.54 17098.92 88888.00 2019-05-03 09:00:12.000 123 33841.02 273.55 17098.92 88888.00 2019-05-03 09:00:13.000 123 33841.02 273.56 17098.98 88888.00 2019-05-03 09:00:14.000 123 33841.02 273.57 17098.99 88888.00 2019-05-03 09:00:15.000 123 33841.07 273.54 17099.02 37916.29 2019-05-03 09:00:16.000 123 33841.04 273.53 17099.02 88888.00 2019-05-03 09:00:17.000 123 33841.03 273.52 17099.02 88888.00 2019-05-03 09:00:18.000 123 33840.98 273.47 17099.01 88888.00 2019-05-03 09:00:19.000 123 33840.97 273.49 17099.03 88888.00 2019-05-03 09:00:20.000 123 33840.97 273.53 17099.04 37916.28 2019-05-03 09:00:21.000 123 33840.97 273.50 17099.06 88888.00 2019-05-03 09:00:22.000 123 33840.96 273.48 17099.01 88888.00 2019-05-03 09:00:23.000 123 33840.96 273.50 17098.98 88888.00 2019-05-03 09:00:24.000 123 33841.02 273.49 17098.98 88888.00 2019-05-03 09:00:25.000 123 33841.03 273.44 17098.97 37916.20 2019-05-03 09:00:26.000 123 33841.00 273.44 17098.96 88888.00 2019-05-03 09:00:27.000 123 33840.96 273.47 17098.96 88888.00 2019-05-03 09:00:28.000 123 33840.97 273.44 17098.95 88888.00 2019-05-03 09:00:29.000 123 33841.02 273.44 17098.95 88888.00 2019-05-03 09:00:30.000 123 33840.99 273.40 17098.94 37916.20 2019-05-03 09:00:31.000 123 33840.99 273.44 17098.91 88888.00 2019-05-03 09:00:32.000 123 33840.98 273.46 17098.96 88888.00 2019-05-03 09:00:33.000 123 33840.99 273.44 17098.98 88888.00 2019-05-03 09:00:34.000 123 33841.01 273.40 17099.01 88888.00 2019-05-03 09:00:35.000 123 33841.01 273.41 17098.98 37916.24 2019-05-03 09:00:36.000 123 33841.01 273.44 17099.01 88888.00 2019-05-03 09:00:37.000 123 33840.98 273.44 17099.01 88888.00 2019-05-03 09:00:38.000 123 33840.99 273.45 17098.99 88888.00 2019-05-03 09:00:39.000 123 33841.01 273.42 17098.99 88888.00 2019-05-03 09:00:40.000 123 33841.03 273.37 17098.99 37916.26 2019-05-03 09:00:41.000 123 33840.99 273.38 17098.97 88888.00 2019-05-03 09:00:42.000 123 33840.97 273.38 17098.94 88888.00 2019-05-03 09:00:43.000 123 33840.95 273.37 17098.96 88888.00 2019-05-03 09:00:44.000 123 33840.95 273.40 17098.96 88888.00 2019-05-03 09:00:45.000 123 33840.94 273.40 17098.95 37916.13 2019-05-03 09:00:46.000 123 33840.96 273.39 17098.94 88888.00 2019-05-03 09:00:47.000 123 33840.96 273.40 17098.93 88888.00 2019-05-03 09:00:48.000 123 33840.95 273.35 17098.96 88888.00 2019-05-03 09:00:49.000 123 33840.94 273.37 17098.96 88888.00 2019-05-03 09:00:50.000 123 33840.92 273.36 17098.95 37916.19 2019-05-03 09:00:51.000 123 33840.97 273.39 17098.99 88888.00 2019-05-03 09:00:52.000 123 33840.96 273.36 17098.98 88888.00 2019-05-03 09:00:53.000 123 33840.95 273.35 17098.96 88888.00 2019-05-03 09:00:54.000 123 33840.93 273.36 17098.98 88888.00 2019-05-03 09:00:55.000 123 33840.95 273.37 17098.99 37916.09 2019-05-03 09:00:56.000 123 33840.94 273.35 17099.01 88888.00 2019-05-03 09:00:57.000 123 33840.91 273.34 17098.99 88888.00 2019-05-03 09:00:58.000 123 33840.93 273.34 17098.98 88888.00 2019-05-03 09:00:59.000 123 33840.96 273.32 17099.00 88888.00 2019-05-03 09:01:00.000 123 33840.99 273.31 17099.01 37916.22 2019-05-03 09:01:01.000 123 33840.98 273.32 17099.00 88888.00 2019-05-03 09:01:02.000 123 33840.97 273.28 17099.00 88888.00 2019-05-03 09:01:03.000 123 33840.94 273.27 17099.05 88888.00 2019-05-03 09:01:04.000 123 33840.89 273.26 17099.04 88888.00 2019-05-03 09:01:05.000 123 33840.90 273.25 17099.01 37916.16 2019-05-03 09:01:06.000 123 33840.90 273.30 17099.02 88888.00 2019-05-03 09:01:07.000 123 33840.94 273.28 17099.02 88888.00 2019-05-03 09:01:08.000 123 33840.91 273.24 17099.02 88888.00 2019-05-03 09:01:09.000 123 33840.89 273.25 17099.03 88888.00 2019-05-03 09:01:10.000 123 33840.88 273.27 17099.04 37916.18 2019-05-03 09:01:11.000 123 33840.85 273.24 17099.08 88888.00 2019-05-03 09:01:12.000 123 33840.84 273.23 17099.09 88888.00 2019-05-03 09:01:13.000 123 33840.86 273.26 17099.04 88888.00 2019-05-03 09:01:14.000 123 33840.85 273.26 17099.05 88888.00 2019-05-03 09:01:15.000 123 33840.87 273.24 17099.08 37916.11 2019-05-03 09:01:16.000 123 33840.85 273.29 17099.06 88888.00 2019-05-03 09:01:17.000 123 33840.81 273.23 17099.04 88888.00 2019-05-03 09:01:18.000 123 33840.83 273.23 17099.08 88888.00 2019-05-03 09:01:19.000 123 33840.88 273.23 17099.08 88888.00 2019-05-03 09:01:20.000 123 33840.90 273.24 17099.05 37916.14 2019-05-03 09:01:21.000 123 33840.90 273.27 17099.08 88888.00 2019-05-03 09:01:22.000 123 33840.88 273.26 17099.07 88888.00 2019-05-03 09:01:23.000 123 33840.91 273.27 17099.07 88888.00 2019-05-03 09:01:24.000 123 33840.90 273.23 17099.03 88888.00 2019-05-03 09:01:25.000 123 33840.95 273.22 17099.07 37916.16 2019-05-03 09:01:26.000 123 33840.99 273.24 17099.04 88888.00 2019-05-03 09:01:27.000 123 33840.95 273.23 17099.04 88888.00 2019-05-03 09:01:28.000 123 33840.95 273.18 17099.06 88888.00 2019-05-03 09:01:29.000 123 33840.95 273.15 17099.06 88888.00 2019-05-03 09:01:30.000 123 33841.00 273.17 17099.07 37916.12 2019-05-03 09:01:31.000 123 33841.00 273.16 17099.07 88888.00 2019-05-03 09:01:32.000 123 33840.97 273.16 17099.08 88888.00 2019-05-03 09:01:33.000 123 33840.98 273.17 17099.08 88888.00 2019-05-03 09:01:34.000 123 33840.96 273.16 17099.10 88888.00 2019-05-03 09:01:35.000 123 33841.00 273.11 17099.10 37916.14 2019-05-03 09:01:36.000 123 33841.00 273.10 17099.11 88888.00 2019-05-03 09:01:37.000 123 33841.02 273.13 17099.10 88888.00 2019-05-03 09:01:38.000 123 33841.01 273.12 17099.13 88888.00 2019-05-03 09:01:39.000 123 33841.00 273.14 17099.08 88888.00 2019-05-03 09:01:40.000 123 33841.01 273.18 17099.10 37916.22 2019-05-03 09:01:41.000 123 33841.01 273.22 17099.14 88888.00 2019-05-03 09:01:42.000 123 33840.99 273.16 17099.10 88888.00 2019-05-03 09:01:43.000 123 33841.02 273.15 17099.08 88888.00 2019-05-03 09:01:44.000 123 33841.02 273.14 17099.10 88888.00 2019-05-03 09:01:45.000 123 33840.98 273.12 17099.10 37916.18 2019-05-03 09:01:46.000 123 33840.96 273.11 17099.11 88888.00 2019-05-03 09:01:47.000 123 33840.97 273.10 17099.15 88888.00 2019-05-03 09:01:48.000 123 33840.96 273.10 17099.14 88888.00 2019-05-03 09:01:49.000 123 33840.99 273.09 17099.11 88888.00 2019-05-03 09:01:50.000 123 33840.99 273.08 17099.06 37916.13 2019-05-03 09:01:51.000 123 33840.99 273.10 17099.10 88888.00 2019-05-03 09:01:52.000 123 33841.01 273.12 17099.12 88888.00 2019-05-03 09:01:53.000 123 33841.00 273.17 17099.13 88888.00 2019-05-03 09:01:54.000 123 33841.00 273.25 17099.09 88888.00 2019-05-03 09:01:55.000 123 33841.04 273.24 17099.09 37916.12 2019-05-03 09:01:56.000 123 33841.05 273.14 17099.08 88888.00 2019-05-03 09:01:57.000 123 33841.05 272.99 17099.12 88888.00 2019-05-03 09:01:58.000 123 33841.02 272.94 17099.15 88888.00 2019-05-03 09:01:59.000 123 33841.01 272.97 17099.12 88888.00 2019-05-03 09:02:00.000 123 33841.01 273.00 17099.11 37916.21 2019-05-03 09:02:01.000 123 33841.02 272.94 17099.12 88888.00 2019-05-03 09:02:02.000 123 33841.07 272.94 17099.11 88888.00 2019-05-03 09:02:03.000 123 33841.03 272.94 17099.08 88888.00 2019-05-03 09:02:04.000 123 33841.00 272.94 17099.07 88888.00 2019-05-03 09:02:05.000 123 33840.97 272.94 17099.09 37916.17 2019-05-03 09:02:06.000 123 33840.99 272.93 17099.10 88888.00 2019-05-03 09:02:07.000 123 33841.00 272.94 17099.07 88888.00 2019-05-03 09:02:08.000 123 33841.01 272.92 17099.07 88888.00 2019-05-03 09:02:09.000 123 33841.04 272.94 17099.09 88888.00 2019-05-03 09:02:10.000 123 33841.02 272.94 17099.09 37916.19 2019-05-03 09:02:11.000 123 33841.04 272.96 17099.09 88888.00 2019-05-03 09:02:12.000 123 33841.04 272.95 17099.11 88888.00 2019-05-03 09:02:13.000 123 33841.08 272.95 17099.12 88888.00 2019-05-03 09:02:14.000 123 33841.08 272.96 17099.14 88888.00 2019-05-03 09:02:15.000 123 33841.05 272.91 17099.08 37916.22 2019-05-03 09:02:16.000 123 33841.06 272.89 17099.07 88888.00 2019-05-03 09:02:17.000 123 33841.07 272.88 17099.08 88888.00 2019-05-03 09:02:18.000 123 33841.09 272.90 17099.06 88888.00 2019-05-03 09:02:19.000 123 33841.13 272.91 17099.07 88888.00 2019-05-03 09:02:20.000 123 33841.14 272.90 17099.12 37916.25 2019-05-03 09:02:21.000 123 33841.15 272.90 17099.10 88888.00 2019-05-03 09:02:22.000 123 33841.17 272.88 17099.05 88888.00 2019-05-03 09:02:23.000 123 33841.20 272.87 17099.06 88888.00 2019-05-03 09:02:24.000 123 33841.24 272.91 17099.08 88888.00 2019-05-03 09:02:25.000 123 33841.21 272.87 17099.08 37916.29 2019-05-03 09:02:26.000 123 33841.20 272.84 17099.11 88888.00 2019-05-03 09:02:27.000 123 33841.19 272.84 17099.10 88888.00 2019-05-03 09:02:28.000 123 33841.20 272.81 17099.03 88888.00 2019-05-03 09:02:29.000 123 33841.22 272.82 17099.04 88888.00 2019-05-03 09:02:30.000 123 33841.21 272.80 17099.06 37916.30 2019-05-03 09:02:31.000 123 33841.23 272.78 17099.08 88888.00 2019-05-03 09:02:32.000 123 33841.23 272.78 17099.06 88888.00 2019-05-03 09:02:33.000 123 33841.27 272.75 17099.08 88888.00 2019-05-03 09:02:34.000 123 33841.27 272.76 17099.09 88888.00 2019-05-03 09:02:35.000 123 33841.32 272.72 17099.11 37916.29 2019-05-03 09:02:36.000 123 33841.31 272.72 17099.11 88888.00 2019-05-03 09:02:37.000 123 33841.27 272.76 17099.13 88888.00 2019-05-03 09:02:38.000 123 33841.24 272.78 17099.13 88888.00 2019-05-03 09:02:39.000 123 33841.26 272.80 17099.09 88888.00 2019-05-03 09:02:40.000 123 33841.28 272.81 17099.07 37916.36 2019-05-03 09:02:41.000 123 33841.30 272.79 17099.06 88888.00 2019-05-03 09:02:42.000 123 33841.25 272.78 17099.05 88888.00 2019-05-03 09:02:43.000 123 33841.26 272.73 17099.04 88888.00 2019-05-03 09:02:44.000 123 33841.27 272.70 17099.07 88888.00 2019-05-03 09:02:45.000 123 33841.29 272.72 17099.06 37916.45 2019-05-03 09:02:46.000 123 33841.29 272.73 17099.05 88888.00 2019-05-03 09:02:47.000 123 33841.28 272.73 17099.06 88888.00 2019-05-03 09:02:48.000 123 33841.31 272.72 17099.08 88888.00 2019-05-03 09:02:49.000 123 33841.34 272.71 17099.09 88888.00 2019-05-03 09:02:50.000 123 33841.29 272.69 17099.07 37916.42 2019-05-03 09:02:51.000 123 33841.29 272.69 17099.11 88888.00 2019-05-03 09:02:52.000 123 33841.28 272.69 17099.12 88888.00 2019-05-03 09:02:53.000 123 33841.26 272.69 17099.09 88888.00 2019-05-03 09:02:54.000 123 33841.27 272.66 17099.13 88888.00 2019-05-03 09:02:55.000 123 33841.29 272.65 17099.16 37916.51 2019-05-03 09:02:56.000 123 33841.34 272.61 17099.19 88888.00 2019-05-03 09:02:57.000 123 33841.35 272.62 17099.18 88888.00 2019-05-03 09:02:58.000 123 33841.32 272.60 17099.14 88888.00 2019-05-03 09:02:59.000 123 33841.33 272.59 17099.11 88888.00 2019-05-03 09:03:00.000 123 33841.37 272.59 17099.14 37916.52 2019-05-03 09:03:01.000 123 33841.38 272.64 17099.15 88888.00 2019-05-03 09:03:02.000 123 33841.40 272.61 17099.11 88888.00 2019-05-03 09:03:03.000 123 33841.40 272.62 17099.15 88888.00 2019-05-03 09:03:04.000 123 33841.43 272.60 17099.10 88888.00 2019-05-03 09:03:05.000 123 33841.42 272.59 17099.05 37916.47 2019-05-03 09:03:06.000 123 33841.43 272.55 17099.11 88888.00 2019-05-03 09:03:07.000 123 33841.45 272.53 17099.14 88888.00 2019-05-03 09:03:08.000 123 33841.47 272.56 17099.13 88888.00 2019-05-03 09:03:09.000 123 33841.45 272.58 17099.18 88888.00 2019-05-03 09:03:10.000 123 33841.48 272.56 17099.15 37916.56 2019-05-03 09:03:11.000 123 33841.45 272.57 17099.14 88888.00 2019-05-03 09:03:12.000 123 33841.49 272.55 17099.13 88888.00 2019-05-03 09:03:13.000 123 33841.50 272.54 17099.11 88888.00 2019-05-03 09:03:14.000 123 33841.44 272.53 17099.14 88888.00 2019-05-03 09:03:15.000 123 33841.45 272.53 17099.16 37916.60 2019-05-03 09:03:16.000 123 33841.51 272.57 17099.19 88888.00 2019-05-03 09:03:17.000 123 33841.52 272.52 17099.20 88888.00 2019-05-03 09:03:18.000 123 33841.53 272.50 17099.18 88888.00 2019-05-03 09:03:19.000 123 33841.58 272.52 17099.18 88888.00 2019-05-03 09:03:20.000 123 33841.58 272.54 17099.15 37916.63 2019-05-03 09:03:21.000 123 33841.58 272.52 17099.13 88888.00 2019-05-03 09:03:22.000 123 33841.58 272.50 17099.13 88888.00 2019-05-03 09:03:23.000 123 33841.59 272.48 17099.13 88888.00 2019-05-03 09:03:24.000 123 33841.58 272.45 17099.12 88888.00 2019-05-03 09:03:25.000 123 33841.61 272.44 17099.14 37916.71 2019-05-03 09:03:26.000 123 33841.61 272.42 17099.11 88888.00 2019-05-03 09:03:27.000 123 33841.62 272.44 17099.10 88888.00 2019-05-03 09:03:28.000 123 33841.65 272.46 17099.13 88888.00 2019-05-03 09:03:29.000 123 33841.69 272.41 17099.12 88888.00 2019-05-03 09:03:30.000 123 33841.70 272.39 17099.05 37916.78 2019-05-03 09:03:31.000 123 33841.68 272.41 17099.08 88888.00 2019-05-03 09:03:32.000 123 33841.68 272.45 17099.03 88888.00 2019-05-03 09:03:33.000 123 33841.64 272.45 17099.01 88888.00 2019-05-03 09:03:34.000 123 33841.63 272.44 17099.03 88888.00 2019-05-03 09:03:35.000 123 33841.64 272.46 17098.99 37916.73 2019-05-03 09:03:36.000 123 33841.62 272.45 17099.05 88888.00 2019-05-03 09:03:37.000 123 33841.65 272.44 17099.09 88888.00 2019-05-03 09:03:38.000 123 33841.66 272.41 17099.07 88888.00 2019-05-03 09:03:39.000 123 33841.64 272.37 17099.06 88888.00 2019-05-03 09:03:40.000 123 33841.64 272.38 17099.08 37916.75 2019-05-03 09:03:41.000 123 33841.64 272.39 17099.08 88888.00 2019-05-03 09:03:42.000 123 33841.64 272.36 17099.06 88888.00 2019-05-03 09:03:43.000 123 33841.67 272.32 17099.08 88888.00 2019-05-03 09:03:44.000 123 33841.70 272.35 17099.10 88888.00 2019-05-03 09:03:45.000 123 33841.66 272.38 17099.08 37916.85 2019-05-03 09:03:46.000 123 33841.67 272.37 17099.11 88888.00 2019-05-03 09:03:47.000 123 33841.65 272.36 17099.10 88888.00 2019-05-03 09:03:48.000 123 33841.63 272.34 17099.07 88888.00 2019-05-03 09:03:49.000 123 33841.68 272.35 17099.06 88888.00 2019-05-03 09:03:50.000 123 33841.72 272.35 17099.11 37916.88 2019-05-03 09:03:51.000 123 33841.75 272.30 17099.11 88888.00 2019-05-03 09:03:52.000 123 33841.73 272.32 17099.07 88888.00 2019-05-03 09:03:53.000 123 33841.71 272.35 17099.03 88888.00 2019-05-03 09:03:54.000 123 33841.71 272.33 17099.06 88888.00 2019-05-03 09:03:55.000 123 33841.72 272.31 17099.08 37916.78 2019-05-03 09:03:56.000 123 33841.71 272.25 17099.04 88888.00 2019-05-03 09:03:57.000 123 33841.67 272.25 17099.07 88888.00 2019-05-03 09:03:58.000 123 33841.69 272.26 17099.08 88888.00 2019-05-03 09:03:59.000 123 33841.71 272.26 17099.10 88888.00 2019-05-03 09:04:00.000 123 33841.71 272.25 17099.12 37916.95 2019-05-03 09:04:01.000 123 33841.71 272.26 17099.10 88888.00 2019-05-03 09:04:02.000 123 33841.73 272.25 17099.10 88888.00 2019-05-03 09:04:03.000 123 33841.76 272.26 17099.12 88888.00 2019-05-03 09:04:04.000 123 33841.76 272.25 17099.08 88888.00 2019-05-03 09:04:05.000 123 33841.72 272.23 17099.11 37916.82 2019-05-03 09:04:06.000 123 33841.73 272.21 17099.11 88888.00 2019-05-03 09:04:07.000 123 33841.76 272.24 17099.10 88888.00 2019-05-03 09:04:08.000 123 33841.76 272.24 17099.09 88888.00 2019-05-03 09:04:09.000 123 33841.75 272.25 17099.13 88888.00 2019-05-03 09:04:10.000 123 33841.74 272.22 17099.09 37916.91 2019-05-03 09:04:11.000 123 33841.75 272.26 17099.11 88888.00 2019-05-03 09:04:12.000 123 33841.75 272.26 17099.13 88888.00 2019-05-03 09:04:13.000 123 33841.80 272.23 17099.10 88888.00 2019-05-03 09:04:14.000 123 33841.81 272.21 17099.09 88888.00 2019-05-03 09:04:15.000 123 33841.86 272.20 17099.09 37916.92 2019-05-03 09:04:16.000 123 33841.86 272.18 17099.10 88888.00 2019-05-03 09:04:17.000 123 33841.87 272.18 17099.08 88888.00 2019-05-03 09:04:18.000 123 33841.91 272.18 17099.09 88888.00 2019-05-03 09:04:19.000 123 33841.92 272.15 17099.11 88888.00 2019-05-03 09:04:20.000 123 33841.89 272.18 17099.09 37916.99 2019-05-03 09:04:21.000 123 33841.89 272.19 17099.11 88888.00 2019-05-03 09:04:22.000 123 33841.89 272.13 17099.09 88888.00 2019-05-03 09:04:23.000 123 33841.93 272.12 17099.13 88888.00 2019-05-03 09:04:24.000 123 33841.96 272.11 17099.12 88888.00 2019-05-03 09:04:25.000 123 33841.97 272.13 17099.12 37917.04 2019-05-03 09:04:26.000 123 33841.98 272.12 17099.09 88888.00 2019-05-03 09:04:27.000 123 33842.01 272.09 17099.05 88888.00 2019-05-03 09:04:28.000 123 33841.99 272.09 17099.02 88888.00 2019-05-03 09:04:29.000 123 33841.98 272.09 17099.06 88888.00 2019-05-03 09:04:30.000 123 33841.99 272.07 17099.07 37917.02 2019-05-03 09:04:31.000 123 33841.99 272.09 17099.05 88888.00 2019-05-03 09:04:32.000 123 33841.98 272.11 17099.09 88888.00 2019-05-03 09:04:33.000 123 33842.00 272.07 17099.08 88888.00 2019-05-03 09:04:34.000 123 33841.99 272.03 17099.04 88888.00 2019-05-03 09:04:35.000 123 33842.04 272.03 17099.05 37917.08 2019-05-03 09:04:36.000 123 33842.08 272.02 17099.06 88888.00 2019-05-03 09:04:37.000 123 33842.08 272.08 17099.06 88888.00 2019-05-03 09:04:38.000 123 33842.10 272.06 17099.09 88888.00 2019-05-03 09:04:39.000 123 33842.08 272.04 17099.11 88888.00 2019-05-03 09:04:40.000 123 33842.05 272.03 17099.09 37917.10 2019-05-03 09:04:41.000 123 33842.06 272.03 17099.08 88888.00 2019-05-03 09:04:42.000 123 33842.08 272.04 17099.08 88888.00 2019-05-03 09:04:43.000 123 33842.09 272.02 17099.11 88888.00 2019-05-03 09:04:44.000 123 33842.08 272.01 17099.12 88888.00 2019-05-03 09:04:45.000 123 33842.06 271.98 17099.09 37917.18 2019-05-03 09:04:46.000 123 33842.07 271.96 17099.08 88888.00 2019-05-03 09:04:47.000 123 33842.07 271.96 17099.10 88888.00 2019-05-03 09:04:48.000 123 33842.11 271.99 17099.08 88888.00 2019-05-03 09:04:49.000 123 33842.14 271.97 17099.10 88888.00 2019-05-03 09:04:50.000 123 33842.12 271.94 17099.11 37917.18 2019-05-03 09:04:51.000 123 33842.18 271.94 17099.10 88888.00 2019-05-03 09:04:52.000 123 33842.16 271.93 17099.10 88888.00 2019-05-03 09:04:53.000 123 33842.14 271.94 17099.04 88888.00 2019-05-03 09:04:54.000 123 33842.16 271.91 17099.09 88888.00 2019-05-03 09:04:55.000 123 33842.18 271.92 17099.14 37917.22 2019-05-03 09:04:56.000 123 33842.18 271.91 17099.13 88888.00 2019-05-03 09:04:57.000 123 33842.20 271.91 17099.14 88888.00 2019-05-03 09:04:58.000 123 33842.21 271.92 17099.15 88888.00 2019-05-03 09:04:59.000 123 33842.20 271.94 17099.13 88888.00 2019-05-03 09:05:00.000 123 33842.18 271.98 17099.11 37917.20 2019-05-03 09:05:01.000 123 33842.23 271.93 17099.12 88888.00 2019-05-03 09:05:02.000 123 33842.23 271.91 17099.12 88888.00 2019-05-03 09:05:03.000 123 33842.20 271.91 17099.13 88888.00 2019-05-03 09:05:04.000 123 33842.23 271.92 17099.11 88888.00 2019-05-03 09:05:05.000 123 33842.18 271.88 17099.10 37917.31 2019-05-03 09:05:06.000 123 33842.15 271.91 17099.09 88888.00 2019-05-03 09:05:07.000 123 33842.18 271.91 17099.12 88888.00 2019-05-03 09:05:08.000 123 33842.18 271.93 17099.13 88888.00 2019-05-03 09:05:09.000 123 33842.16 271.90 17099.11 88888.00 2019-05-03 09:05:10.000 123 33842.14 271.90 17099.12 37917.32 2019-05-03 09:05:11.000 123 33842.16 271.88 17099.15 88888.00 2019-05-03 09:05:12.000 123 33842.14 271.86 17099.15 88888.00 2019-05-03 09:05:13.000 123 33842.17 271.85 17099.14 88888.00 2019-05-03 09:05:14.000 123 33842.18 271.82 17099.10 88888.00 2019-05-03 09:05:15.000 123 33842.16 271.80 17099.11 37917.20 2019-05-03 09:05:16.000 123 33842.15 271.86 17099.13 88888.00 2019-05-03 09:05:17.000 123 33842.15 271.87 17099.18 88888.00 2019-05-03 09:05:18.000 123 33842.11 271.84 17099.15 88888.00 2019-05-03 09:05:19.000 123 33842.13 271.83 17099.14 88888.00 2019-05-03 09:05:20.000 123 33842.18 271.85 17099.15 37917.25 2019-05-03 09:05:21.000 123 33842.18 271.86 17099.14 88888.00 2019-05-03 09:05:22.000 123 33842.17 271.84 17099.15 88888.00 2019-05-03 09:05:23.000 123 33842.24 271.83 17099.15 88888.00 2019-05-03 09:05:24.000 123 33842.27 271.81 17099.15 88888.00 2019-05-03 09:05:25.000 123 33842.29 271.82 17099.12 37917.36 2019-05-03 09:05:26.000 123 33842.30 271.80 17099.14 88888.00 2019-05-03 09:05:27.000 123 33842.29 271.79 17099.11 88888.00 2019-05-03 09:05:28.000 123 33842.28 271.82 17099.12 88888.00 2019-05-03 09:05:29.000 123 33842.23 271.84 17099.16 88888.00 2019-05-03 09:05:30.000 123 33842.23 271.83 17099.19 37917.26 2019-05-03 09:05:31.000 123 33842.24 271.81 17099.23 88888.00 2019-05-03 09:05:32.000 123 33842.23 271.82 17099.15 88888.00 2019-05-03 09:05:33.000 123 33842.22 271.80 17099.14 88888.00 2019-05-03 09:05:34.000 123 33842.23 271.79 17099.15 88888.00 2019-05-03 09:05:35.000 123 33842.25 271.78 17099.13 37917.29 2019-05-03 09:05:36.000 123 33842.20 271.77 17099.15 88888.00 2019-05-03 09:05:37.000 123 33842.19 271.77 17099.14 88888.00 2019-05-03 09:05:38.000 123 33842.20 271.74 17099.15 88888.00 2019-05-03 09:05:39.000 123 33842.25 271.76 17099.16 88888.00 2019-05-03 09:05:40.000 123 33842.26 271.76 17099.23 37917.31 2019-05-03 09:05:41.000 123 33842.26 271.78 17099.22 88888.00 2019-05-03 09:05:42.000 123 33842.21 271.77 17099.18 88888.00 2019-05-03 09:05:43.000 123 33842.19 271.78 17099.17 88888.00 2019-05-03 09:05:44.000 123 33842.17 271.79 17099.16 88888.00 2019-05-03 09:05:45.000 123 33842.16 271.78 17099.20 37917.35 2019-05-03 09:05:46.000 123 33842.16 271.78 17099.21 88888.00 2019-05-03 09:05:47.000 123 33842.18 271.73 17099.20 88888.00 2019-05-03 09:05:48.000 123 33842.18 271.71 17099.19 88888.00 2019-05-03 09:05:49.000 123 33842.20 271.70 17099.21 88888.00 2019-05-03 09:05:50.000 123 33842.22 271.68 17099.23 37917.30 2019-05-03 09:05:51.000 123 33842.24 271.69 17099.17 88888.00 2019-05-03 09:05:52.000 123 33842.21 271.68 17099.17 88888.00 2019-05-03 09:05:53.000 123 33842.19 271.66 17099.16 88888.00 2019-05-03 09:05:54.000 123 33842.19 271.65 17099.20 88888.00 2019-05-03 09:05:55.000 123 33842.18 271.62 17099.19 37917.27 2019-05-03 09:05:56.000 123 33842.23 271.65 17099.20 88888.00 2019-05-03 09:05:57.000 123 33842.22 271.67 17099.16 88888.00 2019-05-03 09:05:58.000 123 33842.25 271.63 17099.12 88888.00 2019-05-03 09:05:59.000 123 33842.23 271.60 17099.13 88888.00 2019-05-03 09:06:00.000 123 33842.21 271.61 17099.16 37917.36 2019-05-03 09:06:01.000 123 33842.19 271.59 17099.18 88888.00 2019-05-03 09:06:02.000 123 33842.18 271.64 17099.14 88888.00 2019-05-03 09:06:03.000 123 33842.20 271.71 17099.13 88888.00 2019-05-03 09:06:04.000 123 33842.20 271.66 17099.17 88888.00 2019-05-03 09:06:05.000 123 33842.19 271.59 17099.17 37917.35 2019-05-03 09:06:06.000 123 33842.12 271.59 17099.17 88888.00 2019-05-03 09:06:07.000 123 33842.13 271.59 17099.16 88888.00 2019-05-03 09:06:08.000 123 33842.17 271.61 17099.21 88888.00 2019-05-03 09:06:09.000 123 33842.17 271.60 17099.26 88888.00 2019-05-03 09:06:10.000 123 33842.15 271.53 17099.26 37917.29 2019-05-03 09:06:11.000 123 33842.12 271.51 17099.29 88888.00 2019-05-03 09:06:12.000 123 33842.13 271.51 17099.24 88888.00 2019-05-03 09:06:13.000 123 33842.15 271.53 17099.26 88888.00 2019-05-03 09:06:14.000 123 33842.11 271.60 17099.25 88888.00 2019-05-03 09:06:15.000 123 33842.07 271.58 17099.22 37917.29 2019-05-03 09:06:16.000 123 33842.02 271.58 17099.22 88888.00 2019-05-03 09:06:17.000 123 33842.03 271.56 17099.21 88888.00 2019-05-03 09:06:18.000 123 33842.01 271.53 17099.20 88888.00 2019-05-03 09:06:19.000 123 33842.03 271.53 17099.18 88888.00 2019-05-03 09:06:20.000 123 33842.05 271.51 17099.15 37917.24 2019-05-03 09:06:21.000 123 33842.06 271.50 17099.14 88888.00 2019-05-03 09:06:22.000 123 33842.07 271.46 17099.14 88888.00 2019-05-03 09:06:23.000 123 33842.10 271.47 17099.15 88888.00 2019-05-03 09:06:24.000 123 33842.13 271.48 17099.12 88888.00 2019-05-03 09:06:25.000 123 33842.14 271.48 17099.17 37917.23 2019-05-03 09:06:26.000 123 33842.13 271.47 17099.17 88888.00 2019-05-03 09:06:27.000 123 33842.12 271.50 17099.14 88888.00 2019-05-03 09:06:28.000 123 33842.14 271.47 17099.18 88888.00 2019-05-03 09:06:29.000 123 33842.17 271.46 17099.18 88888.00 2019-05-03 09:06:30.000 123 33842.13 271.49 17099.15 37917.25 2019-05-03 09:06:31.000 123 33842.16 271.51 17099.18 88888.00 2019-05-03 09:06:32.000 123 33842.19 271.53 17099.18 88888.00 2019-05-03 09:06:33.000 123 33842.17 271.52 17099.17 88888.00 2019-05-03 09:06:34.000 123 33842.14 271.47 17099.13 88888.00 2019-05-03 09:06:35.000 123 33842.11 271.46 17099.14 37917.38 2019-05-03 09:06:36.000 123 33842.11 271.51 17099.14 88888.00 2019-05-03 09:06:37.000 123 33842.15 271.53 17099.14 88888.00 2019-05-03 09:06:38.000 123 33842.11 271.47 17099.15 88888.00 2019-05-03 09:06:39.000 123 33842.13 271.44 17099.14 88888.00 2019-05-03 09:06:40.000 123 33842.15 271.44 17099.21 37917.31 2019-05-03 09:06:41.000 123 33842.15 271.45 17099.23 88888.00 2019-05-03 09:06:42.000 123 33842.12 271.43 17099.23 88888.00 2019-05-03 09:06:43.000 123 33842.10 271.49 17099.20 88888.00 2019-05-03 09:06:44.000 123 33842.09 271.49 17099.16 88888.00 2019-05-03 09:06:45.000 123 33842.08 271.51 17099.20 37917.34 2019-05-03 09:06:46.000 123 33842.05 271.48 17099.20 88888.00 2019-05-03 09:06:47.000 123 33842.08 271.45 17099.17 88888.00 2019-05-03 09:06:48.000 123 33842.09 271.46 17099.20 88888.00 2019-05-03 09:06:49.000 123 33842.09 271.50 17099.25 88888.00 2019-05-03 09:06:50.000 123 33842.10 271.49 17099.25 37917.26 2019-05-03 09:06:51.000 123 33842.12 271.45 17099.22 88888.00 2019-05-03 09:06:52.000 123 33842.10 271.49 17099.19 88888.00 2019-05-03 09:06:53.000 123 33842.17 271.48 17099.21 88888.00 2019-05-03 09:06:54.000 123 33842.20 271.49 17099.25 88888.00 2019-05-03 09:06:55.000 123 33842.19 271.48 17099.24 37917.28 2019-05-03 09:06:56.000 123 33842.19 271.47 17099.23 88888.00 2019-05-03 09:06:57.000 123 33842.21 271.48 17099.25 88888.00 2019-05-03 09:06:58.000 123 33842.23 271.41 17099.22 88888.00 2019-05-03 09:06:59.000 123 33842.24 271.36 17099.20 88888.00 2019-05-03 09:07:00.000 123 33842.20 271.33 17099.18 37917.38 2019-05-03 09:07:01.000 123 33842.22 271.35 17099.23 88888.00 2019-05-03 09:07:02.000 123 33842.23 271.31 17099.25 88888.00 2019-05-03 09:07:03.000 123 33842.22 271.32 17099.22 88888.00 2019-05-03 09:07:04.000 123 33842.22 271.28 17099.21 88888.00 2019-05-03 09:07:05.000 123 33842.22 271.28 17099.24 37917.39 2019-05-03 09:07:06.000 123 33842.20 271.26 17099.23 88888.00 2019-05-03 09:07:07.000 123 33842.21 271.24 17099.24 88888.00 2019-05-03 09:07:08.000 123 33842.23 271.20 17099.24 88888.00 2019-05-03 09:07:09.000 123 33842.21 271.16 17099.26 88888.00 2019-05-03 09:07:10.000 123 33842.21 271.19 17099.26 37917.39 2019-05-03 09:07:11.000 123 33842.19 271.21 17099.27 88888.00 2019-05-03 09:07:12.000 123 33842.18 271.20 17099.28 88888.00 2019-05-03 09:07:13.000 123 33842.17 271.21 17099.29 88888.00 2019-05-03 09:07:14.000 123 33842.20 271.25 17099.30 88888.00 2019-05-03 09:07:15.000 123 33842.21 271.23 17099.30 37917.38 2019-05-03 09:07:16.000 123 33842.19 271.21 17099.34 88888.00 2019-05-03 09:07:17.000 123 33842.18 271.21 17099.33 88888.00 2019-05-03 09:07:18.000 123 33842.20 271.21 17099.26 88888.00 2019-05-03 09:07:19.000 123 33842.20 271.15 17099.26 88888.00 2019-05-03 09:07:20.000 123 33842.21 271.15 17099.28 37917.37 2019-05-03 09:07:21.000 123 33842.18 271.18 17099.27 88888.00 2019-05-03 09:07:22.000 123 33842.20 271.17 17099.28 88888.00 2019-05-03 09:07:23.000 123 33842.19 271.12 17099.30 88888.00 2019-05-03 09:07:24.000 123 33842.22 271.13 17099.30 88888.00 2019-05-03 09:07:25.000 123 33842.23 271.14 17099.31 37917.31 2019-05-03 09:07:26.000 123 33842.19 271.14 17099.28 88888.00 2019-05-03 09:07:27.000 123 33842.20 271.17 17099.28 88888.00 2019-05-03 09:07:28.000 123 33842.21 271.16 17099.26 88888.00 2019-05-03 09:07:29.000 123 33842.23 271.16 17099.27 88888.00 2019-05-03 09:07:30.000 123 33842.19 271.15 17099.31 37917.37 2019-05-03 09:07:31.000 123 33842.20 271.18 17099.28 88888.00 2019-05-03 09:07:32.000 123 33842.23 271.18 17099.30 88888.00 2019-05-03 09:07:33.000 123 33842.22 271.14 17099.34 88888.00 2019-05-03 09:07:34.000 123 33842.21 271.15 17099.32 88888.00 2019-05-03 09:07:35.000 123 33842.24 271.13 17099.31 37917.47 2019-05-03 09:07:36.000 123 33842.24 271.12 17099.29 88888.00 2019-05-03 09:07:37.000 123 33842.28 271.11 17099.25 88888.00 2019-05-03 09:07:38.000 123 33842.28 271.05 17099.25 88888.00 2019-05-03 09:07:39.000 123 33842.30 271.05 17099.23 88888.00 2019-05-03 09:07:40.000 123 33842.28 271.07 17099.32 37917.43 2019-05-03 09:07:41.000 123 33842.27 271.09 17099.32 88888.00 2019-05-03 09:07:42.000 123 33842.28 271.13 17099.33 88888.00 2019-05-03 09:07:43.000 123 33842.28 271.11 17099.30 88888.00 2019-05-03 09:07:44.000 123 33842.30 271.07 17099.28 88888.00 2019-05-03 09:07:45.000 123 33842.32 271.07 17099.28 37917.50 2019-05-03 09:07:46.000 123 33842.31 271.05 17099.29 88888.00 2019-05-03 09:07:47.000 123 33842.30 271.06 17099.29 88888.00 2019-05-03 09:07:48.000 123 33842.28 271.06 17099.28 88888.00 2019-05-03 09:07:49.000 123 33842.27 271.09 17099.27 88888.00 2019-05-03 09:07:50.000 123 33842.25 271.05 17099.25 37917.43 2019-05-03 09:07:51.000 123 33842.25 271.04 17099.29 88888.00 2019-05-03 09:07:52.000 123 33842.23 271.06 17099.27 88888.00 2019-05-03 09:07:53.000 123 33842.19 271.08 17099.30 88888.00 2019-05-03 09:07:54.000 123 33842.22 271.07 17099.30 88888.00 2019-05-03 09:07:55.000 123 33842.26 271.05 17099.30 37917.37 2019-05-03 09:07:56.000 123 33842.27 271.06 17099.29 88888.00 2019-05-03 09:07:57.000 123 33842.29 271.07 17099.27 88888.00 2019-05-03 09:07:58.000 123 33842.33 271.06 17099.27 88888.00 2019-05-03 09:07:59.000 123 33842.32 271.04 17099.25 88888.00 2019-05-03 09:08:00.000 123 33842.30 271.01 17099.31 37917.49 2019-05-03 09:08:01.000 123 33842.32 271.02 17099.33 88888.00 2019-05-03 09:08:02.000 123 33842.33 271.00 17099.31 88888.00 2019-05-03 09:08:03.000 123 33842.33 271.00 17099.31 88888.00 2019-05-03 09:08:04.000 123 33842.35 271.00 17099.34 88888.00 2019-05-03 09:08:05.000 123 33842.35 271.05 17099.32 37917.48 2019-05-03 09:08:06.000 123 33842.35 271.03 17099.32 88888.00 2019-05-03 09:08:07.000 123 33842.36 271.00 17099.31 88888.00 2019-05-03 09:08:08.000 123 33842.37 270.98 17099.28 88888.00 2019-05-03 09:08:09.000 123 33842.33 270.97 17099.30 88888.00 2019-05-03 09:08:10.000 123 33842.37 270.94 17099.28 37917.60 2019-05-03 09:08:11.000 123 33842.39 270.99 17099.30 88888.00 2019-05-03 09:08:12.000 123 33842.38 270.99 17099.34 88888.00 2019-05-03 09:08:13.000 123 33842.40 270.97 17099.33 88888.00 2019-05-03 09:08:14.000 123 33842.41 270.95 17099.33 88888.00 2019-05-03 09:08:15.000 123 33842.39 270.91 17099.33 37917.62 2019-05-03 09:08:16.000 123 33842.41 270.87 17099.35 88888.00 2019-05-03 09:08:17.000 123 33842.42 270.91 17099.36 88888.00 2019-05-03 09:08:18.000 123 33842.39 270.94 17099.34 88888.00 2019-05-03 09:08:19.000 123 33842.38 270.93 17099.35 88888.00 2019-05-03 09:08:20.000 123 33842.42 270.94 17099.36 37917.57 2019-05-03 09:08:21.000 123 33842.45 270.91 17099.31 88888.00 2019-05-03 09:08:22.000 123 33842.45 270.92 17099.34 88888.00 2019-05-03 09:08:23.000 123 33842.45 270.89 17099.36 88888.00 2019-05-03 09:08:24.000 123 33842.42 270.91 17099.33 88888.00 2019-05-03 09:08:25.000 123 33842.42 270.94 17099.37 37917.57 2019-05-03 09:08:26.000 123 33842.46 270.92 17099.36 88888.00 2019-05-03 09:08:27.000 123 33842.48 270.90 17099.36 88888.00 2019-05-03 09:08:28.000 123 33842.49 270.89 17099.33 88888.00 2019-05-03 09:08:29.000 123 33842.44 270.92 17099.31 88888.00 2019-05-03 09:08:30.000 123 33842.48 270.93 17099.28 37917.61 2019-05-03 09:08:31.000 123 33842.50 270.88 17099.30 88888.00 2019-05-03 09:08:32.000 123 33842.49 270.85 17099.29 88888.00 2019-05-03 09:08:33.000 123 33842.47 270.84 17099.30 88888.00 2019-05-03 09:08:34.000 123 33842.50 270.82 17099.31 88888.00 2019-05-03 09:08:35.000 123 33842.53 270.81 17099.32 37917.60 2019-05-03 09:08:36.000 123 33842.55 270.85 17099.32 88888.00 2019-05-03 09:08:37.000 123 33842.56 270.81 17099.30 88888.00 2019-05-03 09:08:38.000 123 33842.56 270.75 17099.29 88888.00 2019-05-03 09:08:39.000 123 33842.59 270.74 17099.26 88888.00 2019-05-03 09:08:40.000 123 33842.60 270.74 17099.25 37917.57 2019-05-03 09:08:41.000 123 33842.62 270.74 17099.26 88888.00 2019-05-03 09:08:42.000 123 33842.62 270.71 17099.28 88888.00 2019-05-03 09:08:43.000 123 33842.64 270.73 17099.29 88888.00 2019-05-03 09:08:44.000 123 33842.62 270.74 17099.28 88888.00 2019-05-03 09:08:45.000 123 33842.64 270.74 17099.27 37917.79 2019-05-03 09:08:46.000 123 33842.63 270.70 17099.27 88888.00 2019-05-03 09:08:47.000 123 33842.65 270.70 17099.26 88888.00 2019-05-03 09:08:48.000 123 33842.64 270.70 17099.29 88888.00 2019-05-03 09:08:49.000 123 33842.69 270.68 17099.27 88888.00 2019-05-03 09:08:50.000 123 33842.70 270.69 17099.31 37917.76 2019-05-03 09:08:51.000 123 33842.67 270.70 17099.32 88888.00 2019-05-03 09:08:52.000 123 33842.66 270.68 17099.31 88888.00 2019-05-03 09:08:53.000 123 33842.64 270.67 17099.32 88888.00 2019-05-03 09:08:54.000 123 33842.67 270.65 17099.32 88888.00 2019-05-03 09:08:55.000 123 33842.66 270.64 17099.33 37917.73 2019-05-03 09:08:56.000 123 33842.68 270.66 17099.33 88888.00 2019-05-03 09:08:57.000 123 33842.69 270.65 17099.30 88888.00 2019-05-03 09:08:58.000 123 33842.69 270.61 17099.33 88888.00 2019-05-03 09:08:59.000 123 33842.70 270.57 17099.33 88888.00 2019-05-03 09:09:00.000 123 33842.71 270.58 17099.31 37917.79 2019-05-03 09:09:01.000 123 33842.71 270.58 17099.33 88888.00 2019-05-03 09:09:02.000 123 33842.75 270.56 17099.30 88888.00 2019-05-03 09:09:03.000 123 33842.79 270.56 17099.34 88888.00 2019-05-03 09:09:04.000 123 33842.79 270.55 17099.38 88888.00 2019-05-03 09:09:05.000 123 33842.79 270.53 17099.34 37917.79 2019-05-03 09:09:06.000 123 33842.80 270.55 17099.34 88888.00 2019-05-03 09:09:07.000 123 33842.80 270.55 17099.32 88888.00 2019-05-03 09:09:08.000 123 33842.81 270.54 17099.33 88888.00 2019-05-03 09:09:09.000 123 33842.83 270.54 17099.30 88888.00 2019-05-03 09:09:10.000 123 33842.87 270.56 17099.33 37917.94 2019-05-03 09:09:11.000 123 33842.86 270.53 17099.30 88888.00 2019-05-03 09:09:12.000 123 33842.85 270.49 17099.33 88888.00 2019-05-03 09:09:13.000 123 33842.88 270.50 17099.32 88888.00 2019-05-03 09:09:14.000 123 33842.93 270.59 17099.35 88888.00 2019-05-03 09:09:15.000 123 33842.94 270.56 17099.34 37917.94 2019-05-03 09:09:16.000 123 33842.97 270.52 17099.34 88888.00 2019-05-03 09:09:17.000 123 33842.97 270.54 17099.33 88888.00 2019-05-03 09:09:18.000 123 33842.93 270.52 17099.33 88888.00 2019-05-03 09:09:19.000 123 33842.92 270.49 17099.35 88888.00 2019-05-03 09:09:20.000 123 33842.91 270.44 17099.35 37918.03 2019-05-03 09:09:21.000 123 33842.93 270.46 17099.30 88888.00 2019-05-03 09:09:22.000 123 33842.95 270.48 17099.30 88888.00 2019-05-03 09:09:23.000 123 33842.97 270.51 17099.29 88888.00 2019-05-03 09:09:24.000 123 33842.94 270.47 17099.30 88888.00 2019-05-03 09:09:25.000 123 33843.01 270.46 17099.31 37917.94 2019-05-03 09:09:26.000 123 33843.00 270.43 17099.27 88888.00 2019-05-03 09:09:27.000 123 33842.95 270.46 17099.30 88888.00 2019-05-03 09:09:28.000 123 33842.96 270.46 17099.31 88888.00 2019-05-03 09:09:29.000 123 33842.95 270.43 17099.38 88888.00 2019-05-03 09:09:30.000 123 33842.97 270.37 17099.33 37917.97 2019-05-03 09:09:31.000 123 33843.03 270.39 17099.35 88888.00 2019-05-03 09:09:32.000 123 33843.08 270.35 17099.34 88888.00 2019-05-03 09:09:33.000 123 33843.04 270.35 17099.38 88888.00 2019-05-03 09:09:34.000 123 33842.99 270.35 17099.38 88888.00 2019-05-03 09:09:35.000 123 33842.98 270.38 17099.38 37918.07 2019-05-03 09:09:36.000 123 33843.02 270.36 17099.36 88888.00 2019-05-03 09:09:37.000 123 33843.04 270.35 17099.36 88888.00 2019-05-03 09:09:38.000 123 33843.08 270.32 17099.35 88888.00 2019-05-03 09:09:39.000 123 33843.08 270.28 17099.35 88888.00 2019-05-03 09:09:40.000 123 33843.11 270.27 17099.35 37918.12 2019-05-03 09:09:41.000 123 33843.07 270.31 17099.35 88888.00 2019-05-03 09:09:42.000 123 33843.04 270.32 17099.33 88888.00 2019-05-03 09:09:43.000 123 33843.03 270.26 17099.32 88888.00 2019-05-03 09:09:44.000 123 33843.05 270.23 17099.32 88888.00 2019-05-03 09:09:45.000 123 33843.04 270.26 17099.32 37918.08 2019-05-03 09:09:46.000 123 33843.05 270.31 17099.33 88888.00 2019-05-03 09:09:47.000 123 33843.06 270.30 17099.37 88888.00 2019-05-03 09:09:48.000 123 33843.04 270.31 17099.41 88888.00 2019-05-03 09:09:49.000 123 33842.99 270.30 17099.38 88888.00 2019-05-03 09:09:50.000 123 33843.00 270.29 17099.37 37918.18 2019-05-03 09:09:51.000 123 33843.02 270.31 17099.37 88888.00 2019-05-03 09:09:52.000 123 33843.04 270.30 17099.43 88888.00 2019-05-03 09:09:53.000 123 33843.03 270.28 17099.42 88888.00 2019-05-03 09:09:54.000 123 33843.01 270.27 17099.43 88888.00 2019-05-03 09:09:55.000 123 33843.04 270.32 17099.41 37918.12 2019-05-03 09:09:56.000 123 33843.00 270.33 17099.37 88888.00 2019-05-03 09:09:57.000 123 33843.00 270.28 17099.39 88888.00 2019-05-03 09:09:58.000 123 33842.97 270.27 17099.45 88888.00 2019-05-03 09:09:59.000 123 33842.98 270.27 17099.41 88888.00 2019-05-03 09:10:00.000 123 33842.98 270.21 17099.44 37918.16 2019-05-03 09:10:01.000 123 33843.03 270.23 17099.40 88888.00 2019-05-03 09:10:02.000 123 33843.03 270.22 17099.42 88888.00 2019-05-03 09:10:03.000 123 33842.96 270.20 17099.40 88888.00 2019-05-03 09:10:04.000 123 33842.99 270.16 17099.38 88888.00 2019-05-03 09:10:05.000 123 33843.00 270.15 17099.42 37918.09 2019-05-03 09:10:06.000 123 33842.98 270.16 17099.38 88888.00 2019-05-03 09:10:07.000 123 33842.97 270.16 17099.35 88888.00 2019-05-03 09:10:08.000 123 33842.97 270.17 17099.36 88888.00 2019-05-03 09:10:09.000 123 33842.99 270.18 17099.37 88888.00 2019-05-03 09:10:10.000 123 33843.03 270.14 17099.40 37918.06 2019-05-03 09:10:11.000 123 33843.02 270.12 17099.40 88888.00 2019-05-03 09:10:12.000 123 33843.04 270.17 17099.41 88888.00 2019-05-03 09:10:13.000 123 33843.05 270.17 17099.40 88888.00 2019-05-03 09:10:14.000 123 33843.03 270.19 17099.40 88888.00 2019-05-03 09:10:15.000 123 33843.04 270.18 17099.39 37918.09 2019-05-03 09:10:16.000 123 33843.04 270.14 17099.43 88888.00 2019-05-03 09:10:17.000 123 33843.03 270.16 17099.37 88888.00 2019-05-03 09:10:18.000 123 33843.04 270.13 17099.36 88888.00 2019-05-03 09:10:19.000 123 33843.06 270.12 17099.36 88888.00 2019-05-03 09:10:20.000 123 33843.05 270.12 17099.38 37918.11 2019-05-03 09:10:21.000 123 33843.03 270.14 17099.35 88888.00 2019-05-03 09:10:22.000 123 33843.02 270.14 17099.33 88888.00 2019-05-03 09:10:23.000 123 33843.02 270.11 17099.33 88888.00 2019-05-03 09:10:24.000 123 33843.06 270.12 17099.34 88888.00 2019-05-03 09:10:25.000 123 33843.07 270.14 17099.35 37918.18 2019-05-03 09:10:26.000 123 33843.10 270.11 17099.32 88888.00 2019-05-03 09:10:27.000 123 33843.10 270.12 17099.40 88888.00 2019-05-03 09:10:28.000 123 33843.09 270.13 17099.41 88888.00 2019-05-03 09:10:29.000 123 33843.04 270.10 17099.40 88888.00 2019-05-03 09:10:30.000 123 33843.09 270.09 17099.39 37918.16 2019-05-03 09:10:31.000 123 33843.11 270.09 17099.40 88888.00 2019-05-03 09:10:32.000 123 33843.09 270.07 17099.35 88888.00 2019-05-03 09:10:33.000 123 33843.09 270.08 17099.35 88888.00 2019-05-03 09:10:34.000 123 33843.13 270.10 17099.36 88888.00 2019-05-03 09:10:35.000 123 33843.12 270.07 17099.35 37918.28 2019-05-03 09:10:36.000 123 33843.14 270.07 17099.38 88888.00 2019-05-03 09:10:37.000 123 33843.15 270.04 17099.42 88888.00 2019-05-03 09:10:38.000 123 33843.16 269.99 17099.42 88888.00 2019-05-03 09:10:39.000 123 33843.18 269.95 17099.43 88888.00 2019-05-03 09:10:40.000 123 33843.20 270.01 17099.46 37918.22 2019-05-03 09:10:41.000 123 33843.18 270.02 17099.42 88888.00 2019-05-03 09:10:42.000 123 33843.20 270.04 17099.38 88888.00 2019-05-03 09:10:43.000 123 33843.18 270.03 17099.37 88888.00 2019-05-03 09:10:44.000 123 33843.18 270.01 17099.35 88888.00 2019-05-03 09:10:45.000 123 33843.19 270.00 17099.36 37918.30 2019-05-03 09:10:46.000 123 33843.17 270.04 17099.36 88888.00 2019-05-03 09:10:47.000 123 33843.18 270.01 17099.36 88888.00 2019-05-03 09:10:48.000 123 33843.17 270.04 17099.36 88888.00 2019-05-03 09:10:49.000 123 33843.20 270.05 17099.42 88888.00 2019-05-03 09:10:50.000 123 33843.21 270.05 17099.44 37918.35 2019-05-03 09:10:51.000 123 33843.16 270.06 17099.40 88888.00 2019-05-03 09:10:52.000 123 33843.17 270.07 17099.39 88888.00 2019-05-03 09:10:53.000 123 33843.15 270.07 17099.38 88888.00 2019-05-03 09:10:54.000 123 33843.15 270.04 17099.38 88888.00 2019-05-03 09:10:55.000 123 33843.16 270.02 17099.36 37918.31 2019-05-03 09:10:56.000 123 33843.18 270.01 17099.39 88888.00 2019-05-03 09:10:57.000 123 33843.15 270.00 17099.38 88888.00 2019-05-03 09:10:58.000 123 33843.16 270.00 17099.35 88888.00 2019-05-03 09:10:59.000 123 33843.18 270.01 17099.38 88888.00 2019-05-03 09:11:00.000 123 33843.20 270.01 17099.39 37918.33 2019-05-03 09:11:01.000 123 33843.24 270.01 17099.42 88888.00 2019-05-03 09:11:02.000 123 33843.25 269.99 17099.45 88888.00 2019-05-03 09:11:03.000 123 33843.27 269.93 17099.41 88888.00 2019-05-03 09:11:04.000 123 33843.25 269.95 17099.41 88888.00 2019-05-03 09:11:05.000 123 33843.25 269.93 17099.36 37918.22 2019-05-03 09:11:06.000 123 33843.26 269.90 17099.34 88888.00 2019-05-03 09:11:07.000 123 33843.25 269.94 17099.34 88888.00 2019-05-03 09:11:08.000 123 33843.27 269.90 17099.39 88888.00 2019-05-03 09:11:09.000 123 33843.27 269.85 17099.41 88888.00 2019-05-03 09:11:10.000 123 33843.25 269.84 17099.38 37918.39 2019-05-03 09:11:11.000 123 33843.26 269.86 17099.42 88888.00 2019-05-03 09:11:12.000 123 33843.29 269.88 17099.38 88888.00 2019-05-03 09:11:13.000 123 33843.28 269.85 17099.36 88888.00 2019-05-03 09:11:14.000 123 33843.24 269.85 17099.37 88888.00 2019-05-03 09:11:15.000 123 33843.23 269.89 17099.36 37918.36 2019-05-03 09:11:16.000 123 33843.25 269.92 17099.39 88888.00 2019-05-03 09:11:17.000 123 33843.26 269.88 17099.41 88888.00 2019-05-03 09:11:18.000 123 33843.26 269.91 17099.40 88888.00 2019-05-03 09:11:19.000 123 33843.28 269.95 17099.42 88888.00 2019-05-03 09:11:20.000 123 33843.28 269.92 17099.41 37918.40 2019-05-03 09:11:21.000 123 33843.26 269.94 17099.40 88888.00 2019-05-03 09:11:22.000 123 33843.25 269.92 17099.36 88888.00 2019-05-03 09:11:23.000 123 33843.28 269.89 17099.40 88888.00 2019-05-03 09:11:24.000 123 33843.30 269.90 17099.34 88888.00 2019-05-03 09:11:25.000 123 33843.30 269.88 17099.31 37918.27 2019-05-03 09:11:26.000 123 33843.31 269.86 17099.32 88888.00 2019-05-03 09:11:27.000 123 33843.30 269.86 17099.38 88888.00 2019-05-03 09:11:28.000 123 33843.29 269.81 17099.35 88888.00 2019-05-03 09:11:29.000 123 33843.31 269.82 17099.34 88888.00 2019-05-03 09:11:30.000 123 33843.37 269.81 17099.35 37918.31 2019-05-03 09:11:31.000 123 33843.39 269.81 17099.37 88888.00 2019-05-03 09:11:32.000 123 33843.37 269.79 17099.32 88888.00 2019-05-03 09:11:33.000 123 33843.39 269.79 17099.33 88888.00 2019-05-03 09:11:34.000 123 33843.36 269.77 17099.36 88888.00 2019-05-03 09:11:35.000 123 33843.33 269.79 17099.39 37918.41 2019-05-03 09:11:36.000 123 33843.36 269.80 17099.38 88888.00 2019-05-03 09:11:37.000 123 33843.37 269.79 17099.33 88888.00 2019-05-03 09:11:38.000 123 33843.38 269.76 17099.33 88888.00 2019-05-03 09:11:39.000 123 33843.41 269.74 17099.34 88888.00 2019-05-03 09:11:40.000 123 33843.42 269.75 17099.31 37918.48 2019-05-03 09:11:41.000 123 33843.44 269.74 17099.34 88888.00 2019-05-03 09:11:42.000 123 33843.40 269.73 17099.34 88888.00 2019-05-03 09:11:43.000 123 33843.44 269.72 17099.34 88888.00 2019-05-03 09:11:44.000 123 33843.45 269.71 17099.35 88888.00 2019-05-03 09:11:45.000 123 33843.43 269.71 17099.34 37918.49 2019-05-03 09:11:46.000 123 33843.45 269.69 17099.36 88888.00 2019-05-03 09:11:47.000 123 33843.48 269.68 17099.38 88888.00 2019-05-03 09:11:48.000 123 33843.48 269.64 17099.34 88888.00 2019-05-03 09:11:49.000 123 33843.47 269.64 17099.34 88888.00 2019-05-03 09:11:50.000 123 33843.42 269.63 17099.30 37918.44 2019-05-03 09:11:51.000 123 33843.38 269.67 17099.30 88888.00 2019-05-03 09:11:52.000 123 33843.39 269.67 17099.30 88888.00 2019-05-03 09:11:53.000 123 33843.40 269.67 17099.33 88888.00 2019-05-03 09:11:54.000 123 33843.39 269.68 17099.34 88888.00 2019-05-03 09:11:55.000 123 33843.35 269.63 17099.33 37918.48 2019-05-03 09:11:56.000 123 33843.36 269.64 17099.35 88888.00 2019-05-03 09:11:57.000 123 33843.37 269.66 17099.34 88888.00 2019-05-03 09:11:58.000 123 33843.38 269.68 17099.32 88888.00 2019-05-03 09:11:59.000 123 33843.35 269.67 17099.34 88888.00 2019-05-03 09:12:00.000 123 33843.36 269.63 17099.34 37918.39 2019-05-03 09:12:01.000 123 33843.34 269.61 17099.30 88888.00 2019-05-03 09:12:02.000 123 33843.39 269.66 17099.30 88888.00 2019-05-03 09:12:03.000 123 33843.41 269.67 17099.29 88888.00 2019-05-03 09:12:04.000 123 33843.41 269.63 17099.32 88888.00 2019-05-03 09:12:05.000 123 33843.41 269.63 17099.34 37918.42 2019-05-03 09:12:06.000 123 33843.38 269.61 17099.38 88888.00 2019-05-03 09:12:07.000 123 33843.42 269.63 17099.35 88888.00 2019-05-03 09:12:08.000 123 33843.43 269.59 17099.36 88888.00 2019-05-03 09:12:09.000 123 33843.39 269.57 17099.38 88888.00 2019-05-03 09:12:10.000 123 33843.42 269.55 17099.38 37918.53 2019-05-03 09:12:11.000 123 33843.46 269.55 17099.35 88888.00 2019-05-03 09:12:12.000 123 33843.43 269.55 17099.34 88888.00 2019-05-03 09:12:13.000 123 33843.43 269.52 17099.37 88888.00 2019-05-03 09:12:14.000 123 33843.42 269.49 17099.38 88888.00 2019-05-03 09:12:15.000 123 33843.41 269.48 17099.37 37918.45 2019-05-03 09:12:16.000 123 33843.43 269.49 17099.37 88888.00 2019-05-03 09:12:17.000 123 33843.44 269.48 17099.37 88888.00 2019-05-03 09:12:18.000 123 33843.46 269.46 17099.35 88888.00 2019-05-03 09:12:19.000 123 33843.47 269.45 17099.35 88888.00 2019-05-03 09:12:20.000 123 33843.42 269.44 17099.35 37918.43 2019-05-03 09:12:21.000 123 33843.40 269.46 17099.33 88888.00 2019-05-03 09:12:22.000 123 33843.43 269.47 17099.29 88888.00 2019-05-03 09:12:23.000 123 33843.43 269.48 17099.33 88888.00 2019-05-03 09:12:24.000 123 33843.45 269.52 17099.37 88888.00 2019-05-03 09:12:25.000 123 33843.48 269.48 17099.37 37918.51 2019-05-03 09:12:26.000 123 33843.45 269.44 17099.38 88888.00 2019-05-03 09:12:27.000 123 33843.47 269.50 17099.36 88888.00 2019-05-03 09:12:28.000 123 33843.50 269.50 17099.34 88888.00 2019-05-03 09:12:29.000 123 33843.50 269.51 17099.35 88888.00 2019-05-03 09:12:30.000 123 33843.51 269.52 17099.36 37918.55 2019-05-03 09:12:31.000 123 33843.52 269.49 17099.35 88888.00 2019-05-03 09:12:32.000 123 33843.51 269.47 17099.35 88888.00 2019-05-03 09:12:33.000 123 33843.53 269.46 17099.38 88888.00 2019-05-03 09:12:34.000 123 33843.55 269.51 17099.40 88888.00 2019-05-03 09:12:35.000 123 33843.58 269.50 17099.38 37918.51 2019-05-03 09:12:36.000 123 33843.59 269.51 17099.36 88888.00 2019-05-03 09:12:37.000 123 33843.62 269.50 17099.33 88888.00 2019-05-03 09:12:38.000 123 33843.60 269.51 17099.30 88888.00 2019-05-03 09:12:39.000 123 33843.64 269.50 17099.31 88888.00 2019-05-03 09:12:40.000 123 33843.62 269.48 17099.33 37918.62 2019-05-03 09:12:41.000 123 33843.62 269.48 17099.29 88888.00 2019-05-03 09:12:42.000 123 33843.62 269.44 17099.33 88888.00 2019-05-03 09:12:43.000 123 33843.66 269.45 17099.32 88888.00 2019-05-03 09:12:44.000 123 33843.63 269.43 17099.32 88888.00 2019-05-03 09:12:45.000 123 33843.64 269.48 17099.30 37918.57 2019-05-03 09:12:46.000 123 33843.64 269.46 17099.33 88888.00 2019-05-03 09:12:47.000 123 33843.61 269.44 17099.33 88888.00 2019-05-03 09:12:48.000 123 33843.62 269.47 17099.36 88888.00 2019-05-03 09:12:49.000 123 33843.61 269.41 17099.35 88888.00 2019-05-03 09:12:50.000 123 33843.62 269.40 17099.34 37918.55 2019-05-03 09:12:51.000 123 33843.62 269.42 17099.33 88888.00 2019-05-03 09:12:52.000 123 33843.61 269.42 17099.32 88888.00 2019-05-03 09:12:53.000 123 33843.62 269.41 17099.32 88888.00 2019-05-03 09:12:54.000 123 33843.63 269.42 17099.35 88888.00 2019-05-03 09:12:55.000 123 33843.61 269.40 17099.36 37918.60 2019-05-03 09:12:56.000 123 33843.61 269.37 17099.33 88888.00 2019-05-03 09:12:57.000 123 33843.61 269.32 17099.33 88888.00 2019-05-03 09:12:58.000 123 33843.60 269.31 17099.34 88888.00 2019-05-03 09:12:59.000 123 33843.60 269.32 17099.37 88888.00 2019-05-03 09:13:00.000 123 33843.60 269.34 17099.38 37918.61 2019-05-03 09:13:01.000 123 33843.64 269.34 17099.42 88888.00 2019-05-03 09:13:02.000 123 33843.62 269.30 17099.42 88888.00 2019-05-03 09:13:03.000 123 33843.62 269.32 17099.37 88888.00 2019-05-03 09:13:04.000 123 33843.62 269.31 17099.40 88888.00 2019-05-03 09:13:05.000 123 33843.64 269.29 17099.39 37918.65 2019-05-03 09:13:06.000 123 33843.62 269.31 17099.36 88888.00 2019-05-03 09:13:07.000 123 33843.62 269.29 17099.36 88888.00 2019-05-03 09:13:08.000 123 33843.62 269.35 17099.40 88888.00 2019-05-03 09:13:09.000 123 33843.67 269.37 17099.41 88888.00 2019-05-03 09:13:10.000 123 33843.69 269.32 17099.42 37918.60 2019-05-03 09:13:11.000 123 33843.71 269.29 17099.41 88888.00 2019-05-03 09:13:12.000 123 33843.65 269.29 17099.40 88888.00 2019-05-03 09:13:13.000 123 33843.71 269.34 17099.39 88888.00 2019-05-03 09:13:14.000 123 33843.69 269.30 17099.36 88888.00 2019-05-03 09:13:15.000 123 33843.72 269.33 17099.40 37918.59 2019-05-03 09:13:16.000 123 33843.68 269.31 17099.42 88888.00 2019-05-03 09:13:17.000 123 33843.66 269.31 17099.37 88888.00 2019-05-03 09:13:18.000 123 33843.62 269.33 17099.38 88888.00 2019-05-03 09:13:19.000 123 33843.59 269.31 17099.36 88888.00 2019-05-03 09:13:20.000 123 33843.62 269.30 17099.37 37918.73 2019-05-03 09:13:21.000 123 33843.60 269.30 17099.36 88888.00 2019-05-03 09:13:22.000 123 33843.59 269.29 17099.36 88888.00 2019-05-03 09:13:23.000 123 33843.63 269.28 17099.36 88888.00 2019-05-03 09:13:24.000 123 33843.64 269.30 17099.37 88888.00 2019-05-03 09:13:25.000 123 33843.64 269.33 17099.40 37918.68 2019-05-03 09:13:26.000 123 33843.59 269.35 17099.43 88888.00 2019-05-03 09:13:27.000 123 33843.60 269.31 17099.43 88888.00 2019-05-03 09:13:28.000 123 33843.57 269.31 17099.44 88888.00 2019-05-03 09:13:29.000 123 33843.57 269.34 17099.41 88888.00 2019-05-03 09:13:30.000 123 33843.59 269.28 17099.40 37918.60 2019-05-03 09:13:31.000 123 33843.60 269.28 17099.36 88888.00 2019-05-03 09:13:32.000 123 33843.59 269.30 17099.39 88888.00 2019-05-03 09:13:33.000 123 33843.58 269.27 17099.37 88888.00 2019-05-03 09:13:34.000 123 33843.61 269.30 17099.38 88888.00 2019-05-03 09:13:35.000 123 33843.62 269.28 17099.40 37918.49 2019-05-03 09:13:36.000 123 33843.63 269.32 17099.44 88888.00 2019-05-03 09:13:37.000 123 33843.65 269.36 17099.43 88888.00 2019-05-03 09:13:38.000 123 33843.64 269.33 17099.42 88888.00 2019-05-03 09:13:39.000 123 33843.66 269.31 17099.38 88888.00 2019-05-03 09:13:40.000 123 33843.70 269.31 17099.40 37918.61 2019-05-03 09:13:41.000 123 33843.67 269.31 17099.46 88888.00 2019-05-03 09:13:42.000 123 33843.70 269.29 17099.45 88888.00 2019-05-03 09:13:43.000 123 33843.68 269.32 17099.47 88888.00 2019-05-03 09:13:44.000 123 33843.66 269.29 17099.43 88888.00 2019-05-03 09:13:45.000 123 33843.67 269.29 17099.43 37918.65 2019-05-03 09:13:46.000 123 33843.69 269.25 17099.41 88888.00 2019-05-03 09:13:47.000 123 33843.70 269.23 17099.41 88888.00 2019-05-03 09:13:48.000 123 33843.73 269.27 17099.44 88888.00 2019-05-03 09:13:49.000 123 33843.74 269.27 17099.46 88888.00 2019-05-03 09:13:50.000 123 33843.76 269.28 17099.45 37918.70 2019-05-03 09:13:51.000 123 33843.75 269.26 17099.43 88888.00 2019-05-03 09:13:52.000 123 33843.72 269.24 17099.37 88888.00 2019-05-03 09:13:53.000 123 33843.74 269.24 17099.37 88888.00 2019-05-03 09:13:54.000 123 33843.75 269.26 17099.42 88888.00 2019-05-03 09:13:55.000 123 33843.81 269.22 17099.41 37918.83 2019-05-03 09:13:56.000 123 33843.81 269.20 17099.40 88888.00 2019-05-03 09:13:57.000 123 33843.79 269.22 17099.41 88888.00 2019-05-03 09:13:58.000 123 33843.77 269.22 17099.39 88888.00 2019-05-03 09:13:59.000 123 33843.76 269.19 17099.39 88888.00 2019-05-03 09:14:00.000 123 33843.76 269.18 17099.36 37918.79 2019-05-03 09:14:01.000 123 33843.77 269.20 17099.41 88888.00 2019-05-03 09:14:02.000 123 33843.76 269.18 17099.41 88888.00 2019-05-03 09:14:03.000 123 33843.77 269.18 17099.40 88888.00 2019-05-03 09:14:04.000 123 33843.80 269.17 17099.38 88888.00 2019-05-03 09:14:05.000 123 33843.80 269.16 17099.38 37918.73 2019-05-03 09:14:06.000 123 33843.80 269.13 17099.35 88888.00 2019-05-03 09:14:07.000 123 33843.80 269.14 17099.33 88888.00 2019-05-03 09:14:08.000 123 33843.78 269.13 17099.36 88888.00 2019-05-03 09:14:09.000 123 33843.81 269.16 17099.35 88888.00 2019-05-03 09:14:10.000 123 33843.85 269.17 17099.33 37918.88 2019-05-03 09:14:11.000 123 33843.84 269.20 17099.40 88888.00 2019-05-03 09:14:12.000 123 33843.82 269.18 17099.41 88888.00 2019-05-03 09:14:13.000 123 33843.85 269.18 17099.39 88888.00 2019-05-03 09:14:14.000 123 33843.86 269.16 17099.39 88888.00 2019-05-03 09:14:15.000 123 33843.90 269.11 17099.40 37918.89 2019-05-03 09:14:16.000 123 33843.90 269.09 17099.34 88888.00 2019-05-03 09:14:17.000 123 33843.87 269.07 17099.31 88888.00 2019-05-03 09:14:18.000 123 33843.88 269.10 17099.32 88888.00 2019-05-03 09:14:19.000 123 33843.90 269.07 17099.33 88888.00 2019-05-03 09:14:20.000 123 33843.92 269.09 17099.33 37918.86 2019-05-03 09:14:21.000 123 33843.90 269.04 17099.33 88888.00 2019-05-03 09:14:22.000 123 33843.93 269.03 17099.37 88888.00 2019-05-03 09:14:23.000 123 33843.91 269.04 17099.37 88888.00 2019-05-03 09:14:24.000 123 33843.90 269.05 17099.36 88888.00 2019-05-03 09:14:25.000 123 33843.92 269.03 17099.42 37918.89 2019-05-03 09:14:26.000 123 33843.92 269.03 17099.43 88888.00 2019-05-03 09:14:27.000 123 33843.95 269.07 17099.40 88888.00 2019-05-03 09:14:28.000 123 33844.00 269.06 17099.42 88888.00 2019-05-03 09:14:29.000 123 33844.03 269.03 17099.38 88888.00 2019-05-03 09:14:30.000 123 33843.98 268.96 17099.35 37918.92 2019-05-03 09:14:31.000 123 33843.99 268.94 17099.39 88888.00 2019-05-03 09:14:32.000 123 33843.99 268.98 17099.39 88888.00 2019-05-03 09:14:33.000 123 33844.01 269.01 17099.36 88888.00 2019-05-03 09:14:34.000 123 33844.03 269.01 17099.37 88888.00 2019-05-03 09:14:35.000 123 33844.04 269.00 17099.37 37918.98 2019-05-03 09:14:36.000 123 33844.08 268.94 17099.41 88888.00 2019-05-03 09:14:37.000 123 33844.09 268.95 17099.41 88888.00 2019-05-03 09:14:38.000 123 33844.08 268.96 17099.40 88888.00 2019-05-03 09:14:39.000 123 33844.10 268.96 17099.37 88888.00 2019-05-03 09:14:40.000 123 33844.12 268.98 17099.36 37919.03 2019-05-03 09:14:41.000 123 33844.13 268.96 17099.39 88888.00 2019-05-03 09:14:42.000 123 33844.14 268.91 17099.40 88888.00 2019-05-03 09:14:43.000 123 33844.14 268.91 17099.41 88888.00 2019-05-03 09:14:44.000 123 33844.12 268.89 17099.38 88888.00 2019-05-03 09:14:45.000 123 33844.11 268.89 17099.37 37918.98 2019-05-03 09:14:46.000 123 33844.11 268.88 17099.37 88888.00 2019-05-03 09:14:47.000 123 33844.13 268.90 17099.37 88888.00 2019-05-03 09:14:48.000 123 33844.13 268.94 17099.39 88888.00 2019-05-03 09:14:49.000 123 33844.13 268.91 17099.42 88888.00 2019-05-03 09:14:50.000 123 33844.12 268.86 17099.41 37919.00 2019-05-03 09:14:51.000 123 33844.12 268.84 17099.40 88888.00 2019-05-03 09:14:52.000 123 33844.10 268.85 17099.42 88888.00 2019-05-03 09:14:53.000 123 33844.07 268.86 17099.41 88888.00 2019-05-03 09:14:54.000 123 33844.07 268.89 17099.36 88888.00 2019-05-03 09:14:55.000 123 33844.08 268.88 17099.42 37919.03 2019-05-03 09:14:56.000 123 33844.03 268.84 17099.42 88888.00 2019-05-03 09:14:57.000 123 33844.07 268.81 17099.44 88888.00 2019-05-03 09:14:58.000 123 33844.10 268.81 17099.39 88888.00 2019-05-03 09:14:59.000 123 33844.12 268.84 17099.40 88888.00 2019-05-03 09:15:00.000 123 33844.10 268.83 17099.40 37919.07 2019-05-03 09:15:01.000 123 33844.08 268.79 17099.37 88888.00 2019-05-03 09:15:02.000 123 33844.06 268.75 17099.39 88888.00 2019-05-03 09:15:03.000 123 33844.08 268.77 17099.39 88888.00 2019-05-03 09:15:04.000 123 33844.07 268.79 17099.41 88888.00 2019-05-03 09:15:05.000 123 33844.09 268.80 17099.39 37919.04 2019-05-03 09:15:06.000 123 33844.13 268.83 17099.40 88888.00 2019-05-03 09:15:07.000 123 33844.12 268.82 17099.39 88888.00 2019-05-03 09:15:08.000 123 33844.13 268.77 17099.37 88888.00 2019-05-03 09:15:09.000 123 33844.19 268.77 17099.35 88888.00 2019-05-03 09:15:10.000 123 33844.20 268.77 17099.33 37919.09 2019-05-03 09:15:11.000 123 33844.17 268.74 17099.33 88888.00 2019-05-03 09:15:12.000 123 33844.14 268.79 17099.36 88888.00 2019-05-03 09:15:13.000 123 33844.15 268.78 17099.37 88888.00 2019-05-03 09:15:14.000 123 33844.14 268.76 17099.39 88888.00 2019-05-03 09:15:15.000 123 33844.15 268.74 17099.35 37919.08 2019-05-03 09:15:16.000 123 33844.17 268.71 17099.34 88888.00 2019-05-03 09:15:17.000 123 33844.18 268.75 17099.33 88888.00 2019-05-03 09:15:18.000 123 33844.20 268.74 17099.32 88888.00 2019-05-03 09:15:19.000 123 33844.20 268.70 17099.29 88888.00 2019-05-03 09:15:20.000 123 33844.24 268.70 17099.31 37919.08 2019-05-03 09:15:21.000 123 33844.19 268.71 17099.33 88888.00 2019-05-03 09:15:22.000 123 33844.18 268.72 17099.29 88888.00 2019-05-03 09:15:23.000 123 33844.21 268.71 17099.28 88888.00 2019-05-03 09:15:24.000 123 33844.21 268.71 17099.30 88888.00 2019-05-03 09:15:25.000 123 33844.22 268.78 17099.30 37919.11 2019-05-03 09:15:26.000 123 33844.25 268.76 17099.30 88888.00 2019-05-03 09:15:27.000 123 33844.26 268.72 17099.34 88888.00 2019-05-03 09:15:28.000 123 33844.20 268.69 17099.33 88888.00 2019-05-03 09:15:29.000 123 33844.21 268.75 17099.33 88888.00 2019-05-03 09:15:30.000 123 33844.17 268.67 17099.32 37919.10 2019-05-03 09:15:31.000 123 33844.16 268.66 17099.28 88888.00 2019-05-03 09:15:32.000 123 33844.15 268.65 17099.31 88888.00 2019-05-03 09:15:33.000 123 33844.16 268.65 17099.30 88888.00 2019-05-03 09:15:34.000 123 33844.12 268.66 17099.31 88888.00 2019-05-03 09:15:35.000 123 33844.12 268.69 17099.31 37919.07 2019-05-03 09:15:36.000 123 33844.17 268.68 17099.29 88888.00 2019-05-03 09:15:37.000 123 33844.15 268.65 17099.30 88888.00 2019-05-03 09:15:38.000 123 33844.17 268.61 17099.28 88888.00 2019-05-03 09:15:39.000 123 33844.19 268.61 17099.33 88888.00 2019-05-03 09:15:40.000 123 33844.22 268.62 17099.32 37919.22 2019-05-03 09:15:41.000 123 33844.25 268.70 17099.30 88888.00 2019-05-03 09:15:42.000 123 33844.26 268.62 17099.29 88888.00 2019-05-03 09:15:43.000 123 33844.28 268.57 17099.29 88888.00 2019-05-03 09:15:44.000 123 33844.28 268.55 17099.33 88888.00 2019-05-03 09:15:45.000 123 33844.26 268.58 17099.36 37919.20 2019-05-03 09:15:46.000 123 33844.27 268.57 17099.34 88888.00 2019-05-03 09:15:47.000 123 33844.28 268.51 17099.33 88888.00 2019-05-03 09:15:48.000 123 33844.28 268.52 17099.34 88888.00 2019-05-03 09:15:49.000 123 33844.30 268.56 17099.34 88888.00 2019-05-03 09:15:50.000 123 33844.35 268.56 17099.34 37919.28 2019-05-03 09:15:51.000 123 33844.35 268.52 17099.35 88888.00 2019-05-03 09:15:52.000 123 33844.32 268.50 17099.35 88888.00 2019-05-03 09:15:53.000 123 33844.37 268.48 17099.29 88888.00 2019-05-03 09:15:54.000 123 33844.34 268.48 17099.26 88888.00 2019-05-03 09:15:55.000 123 33844.30 268.48 17099.30 37919.20 2019-05-03 09:15:56.000 123 33844.32 268.47 17099.34 88888.00 2019-05-03 09:15:57.000 123 33844.32 268.46 17099.31 88888.00 2019-05-03 09:15:58.000 123 33844.31 268.47 17099.30 88888.00 2019-05-03 09:15:59.000 123 33844.34 268.44 17099.30 88888.00 2019-05-03 09:16:00.000 123 33844.37 268.48 17099.36 37919.17 2019-05-03 09:16:01.000 123 33844.36 268.45 17099.35 88888.00 2019-05-03 09:16:02.000 123 33844.33 268.42 17099.37 88888.00 2019-05-03 09:16:03.000 123 33844.35 268.43 17099.35 88888.00 2019-05-03 09:16:04.000 123 33844.37 268.46 17099.37 88888.00 2019-05-03 09:16:05.000 123 33844.41 268.51 17099.39 37919.28 2019-05-03 09:16:06.000 123 33844.43 268.50 17099.33 88888.00 2019-05-03 09:16:07.000 123 33844.43 268.48 17099.33 88888.00 2019-05-03 09:16:08.000 123 33844.37 268.42 17099.34 88888.00 2019-05-03 09:16:09.000 123 33844.39 268.36 17099.32 88888.00 2019-05-03 09:16:10.000 123 33844.37 268.37 17099.31 37919.33 2019-05-03 09:16:11.000 123 33844.39 268.37 17099.33 88888.00 2019-05-03 09:16:12.000 123 33844.45 268.40 17099.35 88888.00 2019-05-03 09:16:13.000 123 33844.45 268.37 17099.33 88888.00 2019-05-03 09:16:14.000 123 33844.45 268.37 17099.30 88888.00 2019-05-03 09:16:15.000 123 33844.48 268.37 17099.26 37919.34 2019-05-03 09:16:16.000 123 33844.52 268.42 17099.32 88888.00 2019-05-03 09:16:17.000 123 33844.55 268.43 17099.30 88888.00 2019-05-03 09:16:18.000 123 33844.53 268.40 17099.27 88888.00 2019-05-03 09:16:19.000 123 33844.53 268.38 17099.26 88888.00 2019-05-03 09:16:20.000 123 33844.56 268.37 17099.26 37919.36 2019-05-03 09:16:21.000 123 33844.57 268.36 17099.25 88888.00 2019-05-03 09:16:22.000 123 33844.54 268.36 17099.26 88888.00 2019-05-03 09:16:23.000 123 33844.50 268.34 17099.25 88888.00 2019-05-03 09:16:24.000 123 33844.49 268.33 17099.26 88888.00 2019-05-03 09:16:25.000 123 33844.54 268.35 17099.30 37919.37 2019-05-03 09:16:26.000 123 33844.54 268.33 17099.29 88888.00 2019-05-03 09:16:27.000 123 33844.55 268.29 17099.26 88888.00 2019-05-03 09:16:28.000 123 33844.55 268.30 17099.24 88888.00 2019-05-03 09:16:29.000 123 33844.55 268.29 17099.25 88888.00 2019-05-03 09:16:30.000 123 33844.55 268.24 17099.25 37919.34 2019-05-03 09:16:31.000 123 33844.54 268.24 17099.27 88888.00 2019-05-03 09:16:32.000 123 33844.54 268.24 17099.30 88888.00 2019-05-03 09:16:33.000 123 33844.58 268.26 17099.33 88888.00 2019-05-03 09:16:34.000 123 33844.57 268.23 17099.32 88888.00 2019-05-03 09:16:35.000 123 33844.61 268.21 17099.34 37919.40 2019-05-03 09:16:36.000 123 33844.61 268.22 17099.32 88888.00 2019-05-03 09:16:37.000 123 33844.56 268.22 17099.34 88888.00 2019-05-03 09:16:38.000 123 33844.60 268.23 17099.32 88888.00 2019-05-03 09:16:39.000 123 33844.59 268.18 17099.28 88888.00 2019-05-03 09:16:40.000 123 33844.57 268.17 17099.29 37919.36 2019-05-03 09:16:41.000 123 33844.57 268.16 17099.33 88888.00 2019-05-03 09:16:42.000 123 33844.61 268.22 17099.34 88888.00 2019-05-03 09:16:43.000 123 33844.59 268.23 17099.29 88888.00 2019-05-03 09:16:44.000 123 33844.60 268.24 17099.31 88888.00 2019-05-03 09:16:45.000 123 33844.62 268.24 17099.33 37919.37 2019-05-03 09:16:46.000 123 33844.65 268.21 17099.35 88888.00 2019-05-03 09:16:47.000 123 33844.65 268.17 17099.36 88888.00 2019-05-03 09:16:48.000 123 33844.63 268.16 17099.34 88888.00 2019-05-03 09:16:49.000 123 33844.70 268.19 17099.35 88888.00 2019-05-03 09:16:50.000 123 33844.71 268.20 17099.34 37919.51 2019-05-03 09:16:51.000 123 33844.72 268.18 17099.29 88888.00 2019-05-03 09:16:52.000 123 33844.71 268.17 17099.32 88888.00 2019-05-03 09:16:53.000 123 33844.71 268.15 17099.33 88888.00 2019-05-03 09:16:54.000 123 33844.70 268.11 17099.28 88888.00 2019-05-03 09:16:55.000 123 33844.70 268.13 17099.30 37919.44 2019-05-03 09:16:56.000 123 33844.68 268.13 17099.32 88888.00 2019-05-03 09:16:57.000 123 33844.67 268.15 17099.33 88888.00 2019-05-03 09:16:58.000 123 33844.68 268.15 17099.34 88888.00 2019-05-03 09:16:59.000 123 33844.68 268.14 17099.36 88888.00 2019-05-03 09:17:00.000 123 33844.66 268.13 17099.33 37919.43 2019-05-03 09:17:01.000 123 33844.66 268.19 17099.29 88888.00 2019-05-03 09:17:02.000 123 33844.70 268.18 17099.30 88888.00 2019-05-03 09:17:03.000 123 33844.71 268.15 17099.32 88888.00 2019-05-03 09:17:04.000 123 33844.69 268.14 17099.34 88888.00 2019-05-03 09:17:05.000 123 33844.68 268.12 17099.27 37919.46 2019-05-03 09:17:06.000 123 33844.67 268.11 17099.32 88888.00 2019-05-03 09:17:07.000 123 33844.68 268.09 17099.31 88888.00 2019-05-03 09:17:08.000 123 33844.65 268.08 17099.32 88888.00 2019-05-03 09:17:09.000 123 33844.69 268.10 17099.37 88888.00 2019-05-03 09:17:10.000 123 33844.71 268.12 17099.36 37919.54 2019-05-03 09:17:11.000 123 33844.71 268.13 17099.38 88888.00 2019-05-03 09:17:12.000 123 33844.70 268.12 17099.35 88888.00 2019-05-03 09:17:13.000 123 33844.66 268.12 17099.31 88888.00 2019-05-03 09:17:14.000 123 33844.68 268.16 17099.27 88888.00 2019-05-03 09:17:15.000 123 33844.71 268.12 17099.30 37919.49 2019-05-03 09:17:16.000 123 33844.70 268.09 17099.35 88888.00 2019-05-03 09:17:17.000 123 33844.69 268.11 17099.35 88888.00 2019-05-03 09:17:18.000 123 33844.72 268.08 17099.35 88888.00 2019-05-03 09:17:19.000 123 33844.76 268.14 17099.36 88888.00 2019-05-03 09:17:20.000 123 33844.74 268.12 17099.31 37919.47 2019-05-03 09:17:21.000 123 33844.72 268.10 17099.29 88888.00 2019-05-03 09:17:22.000 123 33844.76 268.10 17099.30 88888.00 2019-05-03 09:17:23.000 123 33844.75 268.07 17099.31 88888.00 2019-05-03 09:17:24.000 123 33844.73 268.06 17099.31 88888.00 2019-05-03 09:17:25.000 123 33844.76 268.08 17099.30 37919.53 2019-05-03 09:17:26.000 123 33844.78 268.09 17099.31 88888.00 2019-05-03 09:17:27.000 123 33844.77 268.04 17099.31 88888.00 2019-05-03 09:17:28.000 123 33844.80 268.02 17099.33 88888.00 2019-05-03 09:17:29.000 123 33844.81 268.05 17099.32 88888.00 2019-05-03 09:17:30.000 123 33844.83 268.05 17099.29 37919.52 2019-05-03 09:17:31.000 123 33844.81 268.05 17099.35 88888.00 2019-05-03 09:17:32.000 123 33844.82 268.05 17099.32 88888.00 2019-05-03 09:17:33.000 123 33844.81 268.02 17099.31 88888.00 2019-05-03 09:17:34.000 123 33844.83 267.99 17099.28 88888.00 2019-05-03 09:17:35.000 123 33844.85 267.97 17099.27 37919.58 2019-05-03 09:17:36.000 123 33844.85 267.99 17099.26 88888.00 2019-05-03 09:17:37.000 123 33844.86 267.96 17099.24 88888.00 2019-05-03 09:17:38.000 123 33844.92 267.91 17099.28 88888.00 2019-05-03 09:17:39.000 123 33844.91 267.92 17099.28 88888.00 2019-05-03 09:17:40.000 123 33844.90 267.94 17099.28 37919.73 2019-05-03 09:17:41.000 123 33844.94 267.96 17099.25 88888.00 2019-05-03 09:17:42.000 123 33844.92 267.99 17099.26 88888.00 2019-05-03 09:17:43.000 123 33844.89 268.00 17099.30 88888.00 2019-05-03 09:17:44.000 123 33844.91 267.98 17099.35 88888.00 2019-05-03 09:17:45.000 123 33844.92 267.97 17099.33 37919.60 2019-05-03 09:17:46.000 123 33844.93 267.96 17099.32 88888.00 2019-05-03 09:17:47.000 123 33844.95 267.95 17099.32 88888.00 2019-05-03 09:17:48.000 123 33844.93 267.97 17099.31 88888.00 2019-05-03 09:17:49.000 123 33844.91 267.99 17099.33 88888.00 2019-05-03 09:17:50.000 123 33844.93 267.95 17099.32 37919.72 2019-05-03 09:17:51.000 123 33844.95 267.90 17099.28 88888.00 2019-05-03 09:17:52.000 123 33844.90 267.92 17099.28 88888.00 2019-05-03 09:17:53.000 123 33844.94 267.95 17099.32 88888.00 2019-05-03 09:17:54.000 123 33844.94 267.94 17099.30 88888.00 2019-05-03 09:17:55.000 123 33844.96 267.93 17099.32 37919.68 2019-05-03 09:17:56.000 123 33844.96 267.92 17099.32 88888.00 2019-05-03 09:17:57.000 123 33844.96 267.94 17099.33 88888.00 2019-05-03 09:17:58.000 123 33844.96 267.93 17099.33 88888.00 2019-05-03 09:17:59.000 123 33844.92 267.90 17099.32 88888.00 2019-05-03 09:18:00.000 123 33844.93 267.86 17099.31 37919.74 2019-05-03 09:18:01.000 123 33844.92 267.87 17099.33 88888.00 2019-05-03 09:18:02.000 123 33844.93 267.86 17099.30 88888.00 2019-05-03 09:18:03.000 123 33844.98 267.85 17099.31 88888.00 2019-05-03 09:18:04.000 123 33845.02 267.87 17099.32 88888.00 2019-05-03 09:18:05.000 123 33845.07 267.89 17099.33 37919.79 2019-05-03 09:18:06.000 123 33845.08 267.91 17099.32 88888.00 2019-05-03 09:18:07.000 123 33845.07 267.89 17099.28 88888.00 2019-05-03 09:18:08.000 123 33845.02 267.84 17099.30 88888.00 2019-05-03 09:18:09.000 123 33845.07 267.83 17099.32 88888.00 2019-05-03 09:18:10.000 123 33845.08 267.85 17099.33 37919.77 2019-05-03 09:18:11.000 123 33845.04 267.84 17099.30 88888.00 2019-05-03 09:18:12.000 123 33845.08 267.81 17099.27 88888.00 2019-05-03 09:18:13.000 123 33845.07 267.77 17099.30 88888.00 2019-05-03 09:18:14.000 123 33845.06 267.84 17099.28 88888.00 2019-05-03 09:18:15.000 123 33845.11 267.92 17099.32 37919.88 2019-05-03 09:18:16.000 123 33845.12 267.83 17099.30 88888.00 2019-05-03 09:18:17.000 123 33845.09 267.81 17099.32 88888.00 2019-05-03 09:18:18.000 123 33845.09 267.84 17099.31 88888.00 2019-05-03 09:18:19.000 123 33845.13 267.82 17099.32 88888.00 2019-05-03 09:18:20.000 123 33845.16 267.77 17099.26 37919.85 2019-05-03 09:18:21.000 123 33845.15 267.76 17099.28 88888.00 2019-05-03 09:18:22.000 123 33845.15 267.74 17099.30 88888.00 2019-05-03 09:18:23.000 123 33845.14 267.78 17099.33 88888.00 2019-05-03 09:18:24.000 123 33845.15 267.79 17099.30 88888.00 2019-05-03 09:18:25.000 123 33845.12 267.78 17099.29 37919.84 2019-05-03 09:18:26.000 123 33845.15 267.78 17099.28 88888.00 2019-05-03 09:18:27.000 123 33845.20 267.82 17099.26 88888.00 2019-05-03 09:18:28.000 123 33845.20 267.78 17099.25 88888.00 2019-05-03 09:18:29.000 123 33845.17 267.79 17099.28 88888.00 2019-05-03 09:18:30.000 123 33845.24 267.83 17099.29 37919.95 2019-05-03 09:18:31.000 123 33845.26 267.84 17099.26 88888.00 2019-05-03 09:18:32.000 123 33845.25 267.80 17099.26 88888.00 2019-05-03 09:18:33.000 123 33845.23 267.71 17099.28 88888.00 2019-05-03 09:18:34.000 123 33845.24 267.74 17099.26 88888.00 2019-05-03 09:18:35.000 123 33845.25 267.75 17099.27 37919.87 2019-05-03 09:18:36.000 123 33845.25 267.76 17099.25 88888.00 2019-05-03 09:18:37.000 123 33845.26 267.74 17099.27 88888.00 2019-05-03 09:18:38.000 123 33845.23 267.78 17099.28 88888.00 2019-05-03 09:18:39.000 123 33845.27 267.77 17099.28 88888.00 2019-05-03 09:18:40.000 123 33845.29 267.73 17099.25 37919.97 2019-05-03 09:18:41.000 123 33845.31 267.75 17099.22 88888.00 2019-05-03 09:18:42.000 123 33845.28 267.81 17099.21 88888.00 2019-05-03 09:18:43.000 123 33845.27 267.79 17099.26 88888.00 2019-05-03 09:18:44.000 123 33845.29 267.78 17099.28 88888.00 2019-05-03 09:18:45.000 123 33845.28 267.74 17099.24 37919.87 2019-05-03 09:18:46.000 123 33845.27 267.73 17099.24 88888.00 2019-05-03 09:18:47.000 123 33845.28 267.75 17099.25 88888.00 2019-05-03 09:18:48.000 123 33845.26 267.75 17099.23 88888.00 2019-05-03 09:18:49.000 123 33845.26 267.77 17099.23 88888.00 2019-05-03 09:18:50.000 123 33845.26 267.76 17099.24 37919.96 2019-05-03 09:18:51.000 123 33845.26 267.74 17099.26 88888.00 2019-05-03 09:18:52.000 123 33845.24 267.71 17099.23 88888.00 2019-05-03 09:18:53.000 123 33845.29 267.72 17099.21 88888.00 2019-05-03 09:18:54.000 123 33845.30 267.73 17099.21 88888.00 2019-05-03 09:18:55.000 123 33845.33 267.80 17099.20 37920.03 2019-05-03 09:18:56.000 123 33845.37 267.84 17099.16 88888.00 2019-05-03 09:18:57.000 123 33845.37 267.79 17099.17 88888.00 2019-05-03 09:18:58.000 123 33845.34 267.73 17099.18 88888.00 2019-05-03 09:18:59.000 123 33845.33 267.73 17099.20 88888.00 2019-05-03 09:19:00.000 123 33845.34 267.69 17099.21 37920.03 2019-05-03 09:19:01.000 123 33845.33 267.68 17099.22 88888.00 2019-05-03 09:19:02.000 123 33845.36 267.66 17099.25 88888.00 2019-05-03 09:19:03.000 123 33845.36 267.66 17099.23 88888.00 2019-05-03 09:19:04.000 123 33845.35 267.67 17099.23 88888.00 2019-05-03 09:19:05.000 123 33845.38 267.66 17099.20 37920.05 2019-05-03 09:19:06.000 123 33845.33 267.66 17099.22 88888.00 2019-05-03 09:19:07.000 123 33845.34 267.63 17099.18 88888.00 2019-05-03 09:19:08.000 123 33845.35 267.61 17099.21 88888.00 2019-05-03 09:19:09.000 123 33845.35 267.61 17099.18 88888.00 2019-05-03 09:19:10.000 123 33845.35 267.60 17099.16 37920.04 2019-05-03 09:19:11.000 123 33845.36 267.65 17099.17 88888.00 2019-05-03 09:19:12.000 123 33845.37 267.63 17099.15 88888.00 2019-05-03 09:19:13.000 123 33845.39 267.65 17099.18 88888.00 2019-05-03 09:19:14.000 123 33845.44 267.66 17099.19 88888.00 2019-05-03 09:19:15.000 123 33845.45 267.66 17099.19 37920.10 2019-05-03 09:19:16.000 123 33845.45 267.69 17099.18 88888.00 2019-05-03 09:19:17.000 123 33845.48 267.71 17099.20 88888.00 2019-05-03 09:19:18.000 123 33845.48 267.70 17099.20 88888.00 2019-05-03 09:19:19.000 123 33845.48 267.71 17099.22 88888.00 2019-05-03 09:19:20.000 123 33845.50 267.68 17099.17 37920.08 2019-05-03 09:19:21.000 123 33845.50 267.68 17099.19 88888.00 2019-05-03 09:19:22.000 123 33845.50 267.67 17099.21 88888.00 2019-05-03 09:19:23.000 123 33845.54 267.69 17099.24 88888.00 2019-05-03 09:19:24.000 123 33845.50 267.64 17099.22 88888.00 2019-05-03 09:19:25.000 123 33845.49 267.62 17099.22 37920.08 2019-05-03 09:19:26.000 123 33845.51 267.67 17099.23 88888.00 2019-05-03 09:19:27.000 123 33845.49 267.67 17099.24 88888.00 2019-05-03 09:19:28.000 123 33845.52 267.67 17099.27 88888.00 2019-05-03 09:19:29.000 123 33845.54 267.64 17099.25 88888.00 2019-05-03 09:19:30.000 123 33845.52 267.65 17099.22 37920.15 2019-05-03 09:19:31.000 123 33845.53 267.60 17099.22 88888.00 2019-05-03 09:19:32.000 123 33845.52 267.54 17099.20 88888.00 2019-05-03 09:19:33.000 123 33845.56 267.55 17099.22 88888.00 2019-05-03 09:19:34.000 123 33845.55 267.56 17099.21 88888.00 2019-05-03 09:19:35.000 123 33845.55 267.60 17099.22 37920.17 2019-05-03 09:19:36.000 123 33845.60 267.58 17099.14 88888.00 2019-05-03 09:19:37.000 123 33845.66 267.58 17099.15 88888.00 2019-05-03 09:19:38.000 123 33845.64 267.54 17099.16 88888.00 2019-05-03 09:19:39.000 123 33845.62 267.51 17099.14 88888.00 2019-05-03 09:19:40.000 123 33845.65 267.52 17099.14 37920.19 2019-05-03 09:19:41.000 123 33845.67 267.51 17099.15 88888.00 2019-05-03 09:19:42.000 123 33845.63 267.51 17099.13 88888.00 2019-05-03 09:19:43.000 123 33845.63 267.54 17099.15 88888.00 2019-05-03 09:19:44.000 123 33845.63 267.51 17099.15 88888.00 2019-05-03 09:19:45.000 123 33845.65 267.46 17099.12 37920.24 2019-05-03 09:19:46.000 123 33845.66 267.44 17099.10 88888.00 2019-05-03 09:19:47.000 123 33845.67 267.48 17099.13 88888.00 2019-05-03 09:19:48.000 123 33845.72 267.46 17099.13 88888.00 2019-05-03 09:19:49.000 123 33845.70 267.43 17099.13 88888.00 2019-05-03 09:19:50.000 123 33845.72 267.45 17099.19 37920.35 2019-05-03 09:19:51.000 123 33845.73 267.47 17099.22 88888.00 2019-05-03 09:19:52.000 123 33845.68 267.45 17099.16 88888.00 2019-05-03 09:19:53.000 123 33845.69 267.43 17099.16 88888.00 2019-05-03 09:19:54.000 123 33845.69 267.46 17099.12 88888.00 2019-05-03 09:19:55.000 123 33845.68 267.46 17099.10 37920.24 2019-05-03 09:19:56.000 123 33845.65 267.48 17099.12 88888.00 2019-05-03 09:19:57.000 123 33845.69 267.46 17099.10 88888.00 2019-05-03 09:19:58.000 123 33845.68 267.43 17099.11 88888.00 2019-05-03 09:19:59.000 123 33845.67 267.47 17099.13 88888.00 2019-05-03 09:20:00.000 123 33845.67 267.44 17099.13 37920.31 2019-05-03 09:20:01.000 123 33845.68 267.42 17099.11 88888.00 2019-05-03 09:20:02.000 123 33845.66 267.43 17099.12 88888.00 2019-05-03 09:20:03.000 123 33845.67 267.43 17099.10 88888.00 2019-05-03 09:20:04.000 123 33845.65 267.46 17099.09 88888.00 2019-05-03 09:20:05.000 123 33845.66 267.45 17099.09 37920.33 2019-05-03 09:20:06.000 123 33845.66 267.44 17099.08 88888.00 2019-05-03 09:20:07.000 123 33845.68 267.47 17099.12 88888.00 2019-05-03 09:20:08.000 123 33845.68 267.46 17099.13 88888.00 2019-05-03 09:20:09.000 123 33845.68 267.47 17099.15 88888.00 2019-05-03 09:20:10.000 123 33845.69 267.47 17099.12 37920.28 2019-05-03 09:20:11.000 123 33845.68 267.49 17099.15 88888.00 2019-05-03 09:20:12.000 123 33845.73 267.44 17099.11 88888.00 2019-05-03 09:20:13.000 123 33845.72 267.47 17099.10 88888.00 2019-05-03 09:20:14.000 123 33845.74 267.46 17099.14 88888.00 2019-05-03 09:20:15.000 123 33845.72 267.41 17099.09 37920.34 2019-05-03 09:20:16.000 123 33845.75 267.42 17099.10 88888.00 2019-05-03 09:20:17.000 123 33845.75 267.41 17099.13 88888.00 2019-05-03 09:20:18.000 123 33845.72 267.44 17099.13 88888.00 2019-05-03 09:20:19.000 123 33845.70 267.44 17099.12 88888.00 2019-05-03 09:20:20.000 123 33845.77 267.42 17099.14 37920.35 2019-05-03 09:20:21.000 123 33845.80 267.40 17099.16 88888.00 2019-05-03 09:20:22.000 123 33845.78 267.39 17099.17 88888.00 2019-05-03 09:20:23.000 123 33845.81 267.42 17099.15 88888.00 2019-05-03 09:20:24.000 123 33845.81 267.44 17099.14 88888.00 2019-05-03 09:20:25.000 123 33845.85 267.42 17099.14 37920.44 2019-05-03 09:20:26.000 123 33845.85 267.43 17099.13 88888.00 2019-05-03 09:20:27.000 123 33845.83 267.44 17099.11 88888.00 2019-05-03 09:20:28.000 123 33845.81 267.47 17099.15 88888.00 2019-05-03 09:20:29.000 123 33845.83 267.46 17099.15 88888.00 2019-05-03 09:20:30.000 123 33845.87 267.46 17099.11 37920.40 2019-05-03 09:20:31.000 123 33845.86 267.47 17099.10 88888.00 2019-05-03 09:20:32.000 123 33845.87 267.47 17099.11 88888.00 2019-05-03 09:20:33.000 123 33845.87 267.45 17099.07 88888.00 2019-05-03 09:20:34.000 123 33845.88 267.42 17099.11 88888.00 2019-05-03 09:20:35.000 123 33845.84 267.39 17099.14 37920.49 2019-05-03 09:20:36.000 123 33845.82 267.39 17099.11 88888.00 2019-05-03 09:20:37.000 123 33845.88 267.40 17099.08 88888.00 2019-05-03 09:20:38.000 123 33845.93 267.38 17099.05 88888.00 2019-05-03 09:20:39.000 123 33845.91 267.39 17099.13 88888.00 2019-05-03 09:20:40.000 123 33845.92 267.39 17099.11 37920.55 2019-05-03 09:20:41.000 123 33845.94 267.40 17099.11 88888.00 2019-05-03 09:20:42.000 123 33845.96 267.39 17099.13 88888.00 2019-05-03 09:20:43.000 123 33845.97 267.37 17099.13 88888.00 2019-05-03 09:20:44.000 123 33846.01 267.33 17099.11 88888.00 2019-05-03 09:20:45.000 123 33846.00 267.31 17099.09 37920.48 2019-05-03 09:20:46.000 123 33845.99 267.33 17099.11 88888.00 2019-05-03 09:20:47.000 123 33845.99 267.31 17099.10 88888.00 2019-05-03 09:20:48.000 123 33846.01 267.29 17099.13 88888.00 2019-05-03 09:20:49.000 123 33846.04 267.31 17099.16 88888.00 2019-05-03 09:20:50.000 123 33846.02 267.33 17099.14 37920.53 2019-05-03 09:20:51.000 123 33846.03 267.30 17099.09 88888.00 2019-05-03 09:20:52.000 123 33846.03 267.26 17099.05 88888.00 2019-05-03 09:20:53.000 123 33846.01 267.27 17099.08 88888.00 2019-05-03 09:20:54.000 123 33846.02 267.25 17099.10 88888.00 2019-05-03 09:20:55.000 123 33846.02 267.23 17099.08 37920.58 2019-05-03 09:20:56.000 123 33846.05 267.26 17099.10 88888.00 2019-05-03 09:20:57.000 123 33846.08 267.28 17099.12 88888.00 2019-05-03 09:20:58.000 123 33846.10 267.30 17099.12 88888.00 2019-05-03 09:20:59.000 123 33846.13 267.30 17099.08 88888.00 2019-05-03 09:21:00.000 123 33846.13 267.27 17099.04 37920.60 2019-05-03 09:21:01.000 123 33846.13 267.26 17099.04 88888.00 2019-05-03 09:21:02.000 123 33846.14 267.26 17099.05 88888.00 2019-05-03 09:21:03.000 123 33846.11 267.26 17099.03 88888.00 2019-05-03 09:21:04.000 123 33846.08 267.27 17099.06 88888.00 2019-05-03 09:21:05.000 123 33846.06 267.21 17099.09 37920.65 2019-05-03 09:21:06.000 123 33846.10 267.23 17099.08 88888.00 2019-05-03 09:21:07.000 123 33846.11 267.21 17099.06 88888.00 2019-05-03 09:21:08.000 123 33846.10 267.19 17099.08 88888.00 2019-05-03 09:21:09.000 123 33846.10 267.16 17099.05 88888.00 2019-05-03 09:21:10.000 123 33846.10 267.20 17099.02 37920.53 2019-05-03 09:21:11.000 123 33846.10 267.17 17099.04 88888.00 2019-05-03 09:21:12.000 123 33846.08 267.15 17099.01 88888.00 2019-05-03 09:21:13.000 123 33846.07 267.17 17098.97 88888.00 2019-05-03 09:21:14.000 123 33846.06 267.14 17099.01 88888.00 2019-05-03 09:21:15.000 123 33846.07 267.13 17099.04 37920.62 2019-05-03 09:21:16.000 123 33846.08 267.15 17099.05 88888.00 2019-05-03 09:21:17.000 123 33846.05 267.17 17099.05 88888.00 2019-05-03 09:21:18.000 123 33846.10 267.21 17099.03 88888.00 2019-05-03 09:21:19.000 123 33846.08 267.17 17099.01 88888.00 2019-05-03 09:21:20.000 123 33846.08 267.11 17099.01 37920.71 2019-05-03 09:21:21.000 123 33846.10 267.14 17099.05 88888.00 2019-05-03 09:21:22.000 123 33846.12 267.14 17099.01 88888.00 2019-05-03 09:21:23.000 123 33846.13 267.09 17099.04 88888.00 2019-05-03 09:21:24.000 123 33846.14 267.11 17099.06 88888.00 2019-05-03 09:21:25.000 123 33846.16 267.15 17099.01 37920.61 2019-05-03 09:21:26.000 123 33846.13 267.15 17099.02 88888.00 2019-05-03 09:21:27.000 123 33846.15 267.10 17099.02 88888.00 2019-05-03 09:21:28.000 123 33846.16 267.12 17098.97 88888.00 2019-05-03 09:21:29.000 123 33846.15 267.11 17098.97 88888.00 2019-05-03 09:21:30.000 123 33846.14 267.08 17098.99 37920.65 2019-05-03 09:21:31.000 123 33846.13 267.08 17099.01 88888.00 2019-05-03 09:21:32.000 123 33846.14 267.06 17098.96 88888.00 2019-05-03 09:21:33.000 123 33846.15 267.02 17098.98 88888.00 2019-05-03 09:21:34.000 123 33846.12 267.03 17098.99 88888.00 2019-05-03 09:21:35.000 123 33846.09 267.03 17098.94 37920.67 2019-05-03 09:21:36.000 123 33846.06 267.02 17098.97 88888.00 2019-05-03 09:21:37.000 123 33846.08 267.03 17098.94 88888.00 2019-05-03 09:21:38.000 123 33846.10 267.02 17098.95 88888.00 2019-05-03 09:21:39.000 123 33846.08 267.03 17098.98 88888.00 2019-05-03 09:21:40.000 123 33846.06 267.07 17099.01 37920.62 2019-05-03 09:21:41.000 123 33846.10 267.08 17099.04 88888.00 2019-05-03 09:21:42.000 123 33846.13 267.08 17099.04 88888.00 2019-05-03 09:21:43.000 123 33846.14 267.10 17099.04 88888.00 2019-05-03 09:21:44.000 123 33846.17 267.12 17099.05 88888.00 2019-05-03 09:21:45.000 123 33846.22 267.10 17099.05 37920.75 2019-05-03 09:21:46.000 123 33846.19 267.05 17099.01 88888.00 2019-05-03 09:21:47.000 123 33846.17 267.07 17098.99 88888.00 2019-05-03 09:21:48.000 123 33846.17 267.07 17099.01 88888.00 2019-05-03 09:21:49.000 123 33846.21 267.07 17099.02 88888.00 2019-05-03 09:21:50.000 123 33846.21 267.05 17099.03 37920.72 2019-05-03 09:21:51.000 123 33846.21 267.01 17099.08 88888.00 2019-05-03 09:21:52.000 123 33846.19 266.98 17099.04 88888.00 2019-05-03 09:21:53.000 123 33846.20 267.01 17099.03 88888.00 2019-05-03 09:21:54.000 123 33846.20 267.03 17099.01 88888.00 2019-05-03 09:21:55.000 123 33846.23 267.05 17099.04 37920.70 2019-05-03 09:21:56.000 123 33846.23 267.03 17099.03 88888.00 2019-05-03 09:21:57.000 123 33846.21 267.02 17099.00 88888.00 2019-05-03 09:21:58.000 123 33846.28 267.03 17098.99 88888.00 2019-05-03 09:21:59.000 123 33846.29 266.99 17098.98 88888.00 2019-05-03 09:22:00.000 123 33846.25 266.96 17098.95 37920.67 2019-05-03 09:22:01.000 123 33846.23 266.99 17098.92 88888.00 2019-05-03 09:22:02.000 123 33846.26 266.99 17098.92 88888.00 2019-05-03 09:22:03.000 123 33846.30 266.94 17098.93 88888.00 2019-05-03 09:22:04.000 123 33846.32 266.94 17098.92 88888.00 2019-05-03 09:22:05.000 123 33846.33 266.98 17098.94 37920.78 2019-05-03 09:22:06.000 123 33846.32 266.93 17098.94 88888.00 2019-05-03 09:22:07.000 123 33846.36 266.90 17098.99 88888.00 2019-05-03 09:22:08.000 123 33846.39 266.96 17098.99 88888.00 2019-05-03 09:22:09.000 123 33846.36 266.94 17098.97 88888.00 2019-05-03 09:22:10.000 123 33846.38 266.88 17098.98 37920.79 2019-05-03 09:22:11.000 123 33846.38 266.87 17099.04 88888.00 2019-05-03 09:22:12.000 123 33846.38 266.86 17099.03 88888.00 2019-05-03 09:22:13.000 123 33846.34 266.88 17099.01 88888.00 2019-05-03 09:22:14.000 123 33846.31 266.87 17098.94 88888.00 2019-05-03 09:22:15.000 123 33846.32 266.86 17098.92 37920.91 2019-05-03 09:22:16.000 123 33846.30 266.86 17098.97 88888.00 2019-05-03 09:22:17.000 123 33846.27 266.86 17098.97 88888.00 2019-05-03 09:22:18.000 123 33846.26 266.87 17099.00 88888.00 2019-05-03 09:22:19.000 123 33846.24 266.87 17098.99 88888.00 2019-05-03 09:22:20.000 123 33846.30 266.85 17098.97 37920.76 2019-05-03 09:22:21.000 123 33846.28 266.85 17098.98 88888.00 2019-05-03 09:22:22.000 123 33846.28 266.88 17099.00 88888.00 2019-05-03 09:22:23.000 123 33846.27 266.92 17098.99 88888.00 2019-05-03 09:22:24.000 123 33846.26 266.91 17099.03 88888.00 2019-05-03 09:22:25.000 123 33846.29 266.92 17099.02 37920.80 2019-05-03 09:22:26.000 123 33846.28 266.89 17099.01 88888.00 2019-05-03 09:22:27.000 123 33846.33 266.89 17099.06 88888.00 2019-05-03 09:22:28.000 123 33846.34 266.88 17099.06 88888.00 2019-05-03 09:22:29.000 123 33846.34 266.85 17099.07 88888.00 2019-05-03 09:22:30.000 123 33846.34 266.81 17099.07 37920.75 2019-05-03 09:22:31.000 123 33846.38 266.74 17099.05 88888.00 2019-05-03 09:22:32.000 123 33846.36 266.74 17099.00 88888.00 2019-05-03 09:22:33.000 123 33846.37 266.74 17098.99 88888.00 2019-05-03 09:22:34.000 123 33846.32 266.74 17099.00 88888.00 2019-05-03 09:22:35.000 123 33846.31 266.71 17099.06 37920.78 2019-05-03 09:22:36.000 123 33846.32 266.73 17099.04 88888.00 2019-05-03 09:22:37.000 123 33846.35 266.77 17099.02 88888.00 2019-05-03 09:22:38.000 123 33846.35 266.79 17099.01 88888.00 2019-05-03 09:22:39.000 123 33846.34 266.80 17099.00 88888.00 2019-05-03 09:22:40.000 123 33846.38 266.80 17098.98 37920.87 2019-05-03 09:22:41.000 123 33846.36 266.78 17098.95 88888.00 2019-05-03 09:22:42.000 123 33846.37 266.78 17098.97 88888.00 2019-05-03 09:22:43.000 123 33846.37 266.77 17098.95 88888.00 2019-05-03 09:22:44.000 123 33846.40 266.76 17098.92 88888.00 2019-05-03 09:22:45.000 123 33846.38 266.71 17098.92 37920.82 2019-05-03 09:22:46.000 123 33846.39 266.76 17098.91 88888.00 2019-05-03 09:22:47.000 123 33846.42 266.79 17098.88 88888.00 2019-05-03 09:22:48.000 123 33846.44 266.82 17098.90 88888.00 2019-05-03 09:22:49.000 123 33846.46 266.92 17098.94 88888.00 2019-05-03 09:22:50.000 123 33846.45 266.95 17098.95 37920.82 2019-05-03 09:22:51.000 123 33846.41 266.95 17098.97 88888.00 2019-05-03 09:22:52.000 123 33846.40 266.80 17098.93 88888.00 2019-05-03 09:22:53.000 123 33846.41 266.74 17098.90 88888.00 2019-05-03 09:22:54.000 123 33846.43 266.76 17098.95 88888.00 2019-05-03 09:22:55.000 123 33846.45 266.76 17098.97 37920.83 2019-05-03 09:22:56.000 123 33846.43 266.76 17098.91 88888.00 2019-05-03 09:22:57.000 123 33846.42 266.76 17098.93 88888.00 2019-05-03 09:22:58.000 123 33846.39 266.74 17098.93 88888.00 2019-05-03 09:22:59.000 123 33846.38 266.71 17098.92 88888.00 2019-05-03 09:23:00.000 123 33846.37 266.76 17098.90 37920.87 2019-05-03 09:23:01.000 123 33846.39 266.73 17098.90 88888.00 2019-05-03 09:23:02.000 123 33846.42 266.75 17098.90 88888.00 2019-05-03 09:23:03.000 123 33846.43 266.74 17098.89 88888.00 2019-05-03 09:23:04.000 123 33846.44 266.77 17098.96 88888.00 2019-05-03 09:23:05.000 123 33846.46 266.78 17098.93 37920.91 2019-05-03 09:23:06.000 123 33846.45 266.74 17098.92 88888.00 2019-05-03 09:23:07.000 123 33846.39 266.76 17098.96 88888.00 2019-05-03 09:23:08.000 123 33846.38 266.82 17098.97 88888.00 2019-05-03 09:23:09.000 123 33846.40 266.77 17098.95 88888.00 2019-05-03 09:23:10.000 123 33846.42 266.75 17098.96 37920.81 2019-05-03 09:23:11.000 123 33846.38 266.77 17098.94 88888.00 2019-05-03 09:23:12.000 123 33846.40 266.76 17098.94 88888.00 2019-05-03 09:23:13.000 123 33846.40 266.74 17098.96 88888.00 2019-05-03 09:23:14.000 123 33846.41 266.75 17098.96 88888.00 2019-05-03 09:23:15.000 123 33846.40 266.70 17098.98 37920.82 2019-05-03 09:23:16.000 123 33846.44 266.68 17098.98 88888.00 2019-05-03 09:23:17.000 123 33846.39 266.71 17098.96 88888.00 2019-05-03 09:23:18.000 123 33846.35 266.69 17098.96 88888.00 2019-05-03 09:23:19.000 123 33846.40 266.68 17099.01 88888.00 2019-05-03 09:23:20.000 123 33846.43 266.63 17098.99 37920.87 2019-05-03 09:23:21.000 123 33846.39 266.64 17099.02 88888.00 2019-05-03 09:23:22.000 123 33846.40 266.64 17098.99 88888.00 2019-05-03 09:23:23.000 123 33846.42 266.63 17098.98 88888.00 2019-05-03 09:23:24.000 123 33846.44 266.66 17098.98 88888.00 2019-05-03 09:23:25.000 123 33846.43 266.68 17098.98 37920.81 2019-05-03 09:23:26.000 123 33846.45 266.65 17099.01 88888.00 2019-05-03 09:23:27.000 123 33846.45 266.63 17098.98 88888.00 2019-05-03 09:23:28.000 123 33846.45 266.64 17098.96 88888.00 2019-05-03 09:23:29.000 123 33846.41 266.60 17098.97 88888.00 2019-05-03 09:23:30.000 123 33846.43 266.59 17098.97 37920.84 2019-05-03 09:23:31.000 123 33846.46 266.58 17098.96 88888.00 2019-05-03 09:23:32.000 123 33846.45 266.59 17098.95 88888.00 2019-05-03 09:23:33.000 123 33846.44 266.61 17098.92 88888.00 2019-05-03 09:23:34.000 123 33846.46 266.62 17098.92 88888.00 2019-05-03 09:23:35.000 123 33846.47 266.59 17098.90 37920.85 2019-05-03 09:23:36.000 123 33846.47 266.60 17098.91 88888.00 2019-05-03 09:23:37.000 123 33846.45 266.59 17098.91 88888.00 2019-05-03 09:23:38.000 123 33846.42 266.56 17098.90 88888.00 2019-05-03 09:23:39.000 123 33846.43 266.57 17098.87 88888.00 2019-05-03 09:23:40.000 123 33846.41 266.59 17098.84 37920.92 2019-05-03 09:23:41.000 123 33846.46 266.56 17098.84 88888.00 2019-05-03 09:23:42.000 123 33846.46 266.52 17098.88 88888.00 2019-05-03 09:23:43.000 123 33846.44 266.53 17098.87 88888.00 2019-05-03 09:23:44.000 123 33846.50 266.54 17098.85 88888.00 2019-05-03 09:23:45.000 123 33846.50 266.57 17098.85 37920.86 2019-05-03 09:23:46.000 123 33846.47 266.58 17098.88 88888.00 2019-05-03 09:23:47.000 123 33846.50 266.57 17098.91 88888.00 2019-05-03 09:23:48.000 123 33846.47 266.57 17098.92 88888.00 2019-05-03 09:23:49.000 123 33846.50 266.59 17098.93 88888.00 2019-05-03 09:23:50.000 123 33846.46 266.58 17098.91 37920.90 2019-05-03 09:23:51.000 123 33846.49 266.56 17098.92 88888.00 2019-05-03 09:23:52.000 123 33846.48 266.56 17098.94 88888.00 2019-05-03 09:23:53.000 123 33846.48 266.57 17098.94 88888.00 2019-05-03 09:23:54.000 123 33846.50 266.60 17098.94 88888.00 2019-05-03 09:23:55.000 123 33846.53 266.60 17098.97 37920.81 2019-05-03 09:23:56.000 123 33846.46 266.59 17098.94 88888.00 2019-05-03 09:23:57.000 123 33846.45 266.61 17098.93 88888.00 2019-05-03 09:23:58.000 123 33846.48 266.60 17098.98 88888.00 2019-05-03 09:23:59.000 123 33846.48 266.57 17098.98 88888.00 2019-05-03 09:24:00.000 123 33846.47 266.52 17098.94 37920.98 2019-05-03 09:24:01.000 123 33846.50 266.54 17098.92 88888.00 2019-05-03 09:24:02.000 123 33846.49 266.50 17098.90 88888.00 2019-05-03 09:24:03.000 123 33846.50 266.46 17098.88 88888.00 2019-05-03 09:24:04.000 123 33846.55 266.48 17098.87 88888.00 2019-05-03 09:24:05.000 123 33846.56 266.48 17098.87 37920.91 2019-05-03 09:24:06.000 123 33846.55 266.50 17098.94 88888.00 2019-05-03 09:24:07.000 123 33846.55 266.51 17098.93 88888.00 2019-05-03 09:24:08.000 123 33846.59 266.48 17098.92 88888.00 2019-05-03 09:24:09.000 123 33846.57 266.48 17098.90 88888.00 2019-05-03 09:24:10.000 123 33846.57 266.46 17098.93 37921.01 2019-05-03 09:24:11.000 123 33846.57 266.45 17098.92 88888.00 2019-05-03 09:24:12.000 123 33846.56 266.47 17098.88 88888.00 2019-05-03 09:24:13.000 123 33846.56 266.45 17098.87 88888.00 2019-05-03 09:24:14.000 123 33846.54 266.47 17098.86 88888.00 2019-05-03 09:24:15.000 123 33846.55 266.48 17098.86 37921.01 2019-05-03 09:24:16.000 123 33846.54 266.47 17098.91 88888.00 2019-05-03 09:24:17.000 123 33846.56 266.45 17098.92 88888.00 2019-05-03 09:24:18.000 123 33846.58 266.46 17098.92 88888.00 2019-05-03 09:24:19.000 123 33846.57 266.42 17098.90 88888.00 2019-05-03 09:24:20.000 123 33846.59 266.40 17098.92 37921.00 2019-05-03 09:24:21.000 123 33846.62 266.41 17098.97 88888.00 2019-05-03 09:24:22.000 123 33846.61 266.44 17098.97 88888.00 2019-05-03 09:24:23.000 123 33846.64 266.42 17098.97 88888.00 2019-05-03 09:24:24.000 123 33846.66 266.41 17099.04 88888.00 2019-05-03 09:24:25.000 123 33846.65 266.41 17099.00 37921.05 2019-05-03 09:24:26.000 123 33846.66 266.39 17098.92 88888.00 2019-05-03 09:24:27.000 123 33846.63 266.36 17098.91 88888.00 2019-05-03 09:24:28.000 123 33846.66 266.37 17098.95 88888.00 2019-05-03 09:24:29.000 123 33846.67 266.43 17098.95 88888.00 2019-05-03 09:24:30.000 123 33846.65 266.44 17098.95 37921.03 2019-05-03 09:24:31.000 123 33846.65 266.45 17098.94 88888.00 2019-05-03 09:24:32.000 123 33846.64 266.43 17098.96 88888.00 2019-05-03 09:24:33.000 123 33846.68 266.42 17098.92 88888.00 2019-05-03 09:24:34.000 123 33846.74 266.44 17098.95 88888.00 2019-05-03 09:24:35.000 123 33846.76 266.42 17098.90 37921.03 2019-05-03 09:24:36.000 123 33846.73 266.37 17098.90 88888.00 2019-05-03 09:24:37.000 123 33846.74 266.37 17098.88 88888.00 2019-05-03 09:24:38.000 123 33846.77 266.36 17098.91 88888.00 2019-05-03 09:24:39.000 123 33846.79 266.37 17098.92 88888.00 2019-05-03 09:24:40.000 123 33846.77 266.37 17098.88 37921.09 2019-05-03 09:24:41.000 123 33846.79 266.38 17098.90 88888.00 2019-05-03 09:24:42.000 123 33846.78 266.39 17098.95 88888.00 2019-05-03 09:24:43.000 123 33846.78 266.37 17098.93 88888.00 2019-05-03 09:24:44.000 123 33846.79 266.33 17098.93 88888.00 2019-05-03 09:24:45.000 123 33846.82 266.36 17098.90 37921.18 2019-05-03 09:24:46.000 123 33846.78 266.36 17098.91 88888.00 2019-05-03 09:24:47.000 123 33846.82 266.38 17098.91 88888.00 2019-05-03 09:24:48.000 123 33846.80 266.36 17098.91 88888.00 2019-05-03 09:24:49.000 123 33846.78 266.35 17098.95 88888.00 2019-05-03 09:24:50.000 123 33846.77 266.33 17098.91 37921.20 2019-05-03 09:24:51.000 123 33846.79 266.31 17098.90 88888.00 2019-05-03 09:24:52.000 123 33846.79 266.31 17098.90 88888.00 2019-05-03 09:24:53.000 123 33846.78 266.30 17098.88 88888.00 2019-05-03 09:24:54.000 123 33846.82 266.31 17098.89 88888.00 2019-05-03 09:24:55.000 123 33846.83 266.35 17098.88 37921.10 2019-05-03 09:24:56.000 123 33846.83 266.35 17098.85 88888.00 2019-05-03 09:24:57.000 123 33846.83 266.34 17098.87 88888.00 2019-05-03 09:24:58.000 123 33846.81 266.35 17098.85 88888.00 2019-05-03 09:24:59.000 123 33846.82 266.36 17098.87 88888.00 2019-05-03 09:25:00.000 123 33846.82 266.33 17098.82 37921.08 2019-05-03 09:25:01.000 123 33846.81 266.36 17098.81 88888.00 2019-05-03 09:25:02.000 123 33846.82 266.36 17098.84 88888.00 2019-05-03 09:25:03.000 123 33846.81 266.36 17098.84 88888.00 2019-05-03 09:25:04.000 123 33846.76 266.30 17098.83 88888.00 2019-05-03 09:25:05.000 123 33846.76 266.29 17098.89 37921.18 2019-05-03 09:25:06.000 123 33846.80 266.27 17098.84 88888.00 2019-05-03 09:25:07.000 123 33846.85 266.25 17098.81 88888.00 2019-05-03 09:25:08.000 123 33846.84 266.22 17098.81 88888.00 2019-05-03 09:25:09.000 123 33846.82 266.21 17098.83 88888.00 2019-05-03 09:25:10.000 123 33846.82 266.20 17098.83 37921.10 2019-05-03 09:25:11.000 123 33846.80 266.22 17098.84 88888.00 2019-05-03 09:25:12.000 123 33846.78 266.22 17098.83 88888.00 2019-05-03 09:25:13.000 123 33846.81 266.23 17098.86 88888.00 2019-05-03 09:25:14.000 123 33846.81 266.21 17098.85 88888.00 2019-05-03 09:25:15.000 123 33846.81 266.21 17098.85 37921.16 2019-05-03 09:25:16.000 123 33846.85 266.22 17098.87 88888.00 2019-05-03 09:25:17.000 123 33846.87 266.23 17098.88 88888.00 2019-05-03 09:25:18.000 123 33846.86 266.23 17098.87 88888.00 2019-05-03 09:25:19.000 123 33846.82 266.22 17098.85 88888.00 2019-05-03 09:25:20.000 123 33846.81 266.22 17098.85 37921.16 2019-05-03 09:25:21.000 123 33846.79 266.21 17098.81 88888.00 2019-05-03 09:25:22.000 123 33846.83 266.18 17098.76 88888.00 2019-05-03 09:25:23.000 123 33846.84 266.22 17098.81 88888.00 2019-05-03 09:25:24.000 123 33846.82 266.20 17098.82 88888.00 2019-05-03 09:25:25.000 123 33846.82 266.13 17098.80 37921.26 2019-05-03 09:25:26.000 123 33846.83 266.14 17098.83 88888.00 2019-05-03 09:25:27.000 123 33846.84 266.13 17098.79 88888.00 2019-05-03 09:25:28.000 123 33846.83 266.13 17098.80 88888.00 2019-05-03 09:25:29.000 123 33846.84 266.12 17098.78 88888.00 2019-05-03 09:25:30.000 123 33846.85 266.08 17098.80 37921.21 2019-05-03 09:25:31.000 123 33846.84 266.07 17098.80 88888.00 2019-05-03 09:25:32.000 123 33846.87 266.09 17098.82 88888.00 2019-05-03 09:25:33.000 123 33846.85 266.08 17098.83 88888.00 2019-05-03 09:25:34.000 123 33846.87 266.07 17098.82 88888.00 2019-05-03 09:25:35.000 123 33846.87 266.05 17098.80 37921.19 2019-05-03 09:25:36.000 123 33846.86 266.03 17098.79 88888.00 2019-05-03 09:25:37.000 123 33846.87 266.04 17098.82 88888.00 2019-05-03 09:25:38.000 123 33846.90 266.01 17098.81 88888.00 2019-05-03 09:25:39.000 123 33846.93 266.04 17098.82 88888.00 2019-05-03 09:25:40.000 123 33846.95 266.07 17098.82 37921.21 2019-05-03 09:25:41.000 123 33846.95 266.04 17098.79 88888.00 2019-05-03 09:25:42.000 123 33846.93 266.01 17098.78 88888.00 2019-05-03 09:25:43.000 123 33846.94 266.04 17098.76 88888.00 2019-05-03 09:25:44.000 123 33846.98 266.05 17098.78 88888.00 2019-05-03 09:25:45.000 123 33847.01 266.00 17098.78 37921.25 2019-05-03 09:25:46.000 123 33846.98 265.96 17098.81 88888.00 2019-05-03 09:25:47.000 123 33846.98 265.96 17098.78 88888.00 2019-05-03 09:25:48.000 123 33846.98 265.97 17098.81 88888.00 2019-05-03 09:25:49.000 123 33846.95 265.95 17098.81 88888.00 2019-05-03 09:25:50.000 123 33846.91 265.97 17098.79 37921.27 2019-05-03 09:25:51.000 123 33846.93 265.96 17098.82 88888.00 2019-05-03 09:25:52.000 123 33846.94 265.96 17098.81 88888.00 2019-05-03 09:25:53.000 123 33846.94 266.01 17098.77 88888.00 2019-05-03 09:25:54.000 123 33846.93 266.02 17098.78 88888.00 2019-05-03 09:25:55.000 123 33846.96 266.02 17098.80 37921.34 2019-05-03 09:25:56.000 123 33846.94 265.99 17098.79 88888.00 2019-05-03 09:25:57.000 123 33846.95 265.98 17098.76 88888.00 2019-05-03 09:25:58.000 123 33846.94 265.97 17098.74 88888.00 2019-05-03 09:25:59.000 123 33846.97 266.00 17098.80 88888.00 2019-05-03 09:26:00.000 123 33846.96 265.99 17098.80 37921.26 2019-05-03 09:26:01.000 123 33846.96 265.98 17098.79 88888.00 2019-05-03 09:26:02.000 123 33847.00 266.01 17098.77 88888.00 2019-05-03 09:26:03.000 123 33847.03 266.04 17098.77 88888.00 2019-05-03 09:26:04.000 123 33847.00 266.01 17098.83 88888.00 2019-05-03 09:26:05.000 123 33846.97 266.03 17098.87 37921.38 2019-05-03 09:26:06.000 123 33846.98 266.04 17098.83 88888.00 2019-05-03 09:26:07.000 123 33847.00 266.06 17098.86 88888.00 2019-05-03 09:26:08.000 123 33847.02 266.02 17098.82 88888.00 2019-05-03 09:26:09.000 123 33847.03 266.01 17098.81 88888.00 2019-05-03 09:26:10.000 123 33847.04 265.98 17098.80 37921.27 2019-05-03 09:26:11.000 123 33847.04 265.91 17098.79 88888.00 2019-05-03 09:26:12.000 123 33846.99 265.91 17098.81 88888.00 2019-05-03 09:26:13.000 123 33847.05 265.93 17098.80 88888.00 2019-05-03 09:26:14.000 123 33847.04 265.90 17098.80 88888.00 2019-05-03 09:26:15.000 123 33847.05 265.94 17098.82 37921.33 2019-05-03 09:26:16.000 123 33847.07 265.96 17098.81 88888.00 2019-05-03 09:26:17.000 123 33847.08 265.94 17098.79 88888.00 2019-05-03 09:26:18.000 123 33847.04 265.91 17098.80 88888.00 2019-05-03 09:26:19.000 123 33847.07 265.89 17098.78 88888.00 2019-05-03 09:26:20.000 123 33847.10 265.88 17098.79 37921.45 2019-05-03 09:26:21.000 123 33847.14 265.91 17098.81 88888.00 2019-05-03 09:26:22.000 123 33847.15 265.95 17098.78 88888.00 2019-05-03 09:26:23.000 123 33847.15 265.93 17098.76 88888.00 2019-05-03 09:26:24.000 123 33847.17 265.91 17098.77 88888.00 2019-05-03 09:26:25.000 123 33847.20 265.89 17098.78 37921.51 2019-05-03 09:26:26.000 123 33847.20 265.87 17098.76 88888.00 2019-05-03 09:26:27.000 123 33847.19 265.88 17098.78 88888.00 2019-05-03 09:26:28.000 123 33847.16 265.89 17098.78 88888.00 2019-05-03 09:26:29.000 123 33847.18 265.90 17098.78 88888.00 2019-05-03 09:26:30.000 123 33847.17 265.91 17098.81 37921.45 2019-05-03 09:26:31.000 123 33847.19 265.91 17098.82 88888.00 2019-05-03 09:26:32.000 123 33847.21 265.89 17098.80 88888.00 2019-05-03 09:26:33.000 123 33847.17 265.90 17098.83 88888.00 2019-05-03 09:26:34.000 123 33847.17 265.92 17098.86 88888.00 2019-05-03 09:26:35.000 123 33847.17 265.92 17098.81 37921.53 2019-05-03 09:26:36.000 123 33847.17 265.87 17098.75 88888.00 2019-05-03 09:26:37.000 123 33847.19 265.90 17098.77 88888.00 2019-05-03 09:26:38.000 123 33847.18 265.89 17098.76 88888.00 2019-05-03 09:26:39.000 123 33847.21 265.89 17098.73 88888.00 2019-05-03 09:26:40.000 123 33847.24 265.87 17098.70 37921.49 2019-05-03 09:26:41.000 123 33847.21 265.83 17098.71 88888.00 2019-05-03 09:26:42.000 123 33847.23 265.84 17098.71 88888.00 2019-05-03 09:26:43.000 123 33847.26 265.87 17098.69 88888.00 2019-05-03 09:26:44.000 123 33847.28 265.85 17098.66 88888.00 2019-05-03 09:26:45.000 123 33847.29 265.83 17098.66 37921.51 2019-05-03 09:26:46.000 123 33847.29 265.83 17098.68 88888.00 2019-05-03 09:26:47.000 123 33847.32 265.88 17098.70 88888.00 2019-05-03 09:26:48.000 123 33847.28 265.89 17098.71 88888.00 2019-05-03 09:26:49.000 123 33847.28 265.90 17098.68 88888.00 2019-05-03 09:26:50.000 123 33847.30 265.86 17098.67 37921.53 2019-05-03 09:26:51.000 123 33847.30 265.83 17098.64 88888.00 2019-05-03 09:26:52.000 123 33847.32 265.86 17098.64 88888.00 2019-05-03 09:26:53.000 123 33847.33 265.86 17098.65 88888.00 2019-05-03 09:26:54.000 123 33847.35 265.82 17098.67 88888.00 2019-05-03 09:26:55.000 123 33847.36 265.82 17098.66 37921.59 2019-05-03 09:26:56.000 123 33847.39 265.85 17098.63 88888.00 2019-05-03 09:26:57.000 123 33847.38 265.80 17098.62 88888.00 2019-05-03 09:26:58.000 123 33847.39 265.81 17098.62 88888.00 2019-05-03 09:26:59.000 123 33847.39 265.83 17098.63 88888.00 2019-05-03 09:27:00.000 123 33847.44 265.82 17098.67 37921.68 2019-05-03 09:27:01.000 123 33847.42 265.81 17098.65 88888.00 2019-05-03 09:27:02.000 123 33847.39 265.82 17098.64 88888.00 2019-05-03 09:27:03.000 123 33847.39 265.82 17098.66 88888.00 2019-05-03 09:27:04.000 123 33847.40 265.80 17098.68 88888.00 2019-05-03 09:27:05.000 123 33847.43 265.78 17098.66 37921.67 2019-05-03 09:27:06.000 123 33847.40 265.74 17098.69 88888.00 2019-05-03 09:27:07.000 123 33847.42 265.77 17098.75 88888.00 2019-05-03 09:27:08.000 123 33847.41 265.77 17098.75 88888.00 2019-05-03 09:27:09.000 123 33847.42 265.76 17098.69 88888.00 2019-05-03 09:27:10.000 123 33847.44 265.77 17098.68 37921.63 2019-05-03 09:27:11.000 123 33847.44 265.80 17098.69 88888.00 2019-05-03 09:27:12.000 123 33847.46 265.85 17098.74 88888.00 2019-05-03 09:27:13.000 123 33847.46 265.81 17098.72 88888.00 2019-05-03 09:27:14.000 123 33847.47 265.82 17098.68 88888.00 2019-05-03 09:27:15.000 123 33847.44 265.83 17098.60 37921.65 2019-05-03 09:27:16.000 123 33847.47 265.79 17098.64 88888.00 2019-05-03 09:27:17.000 123 33847.46 265.82 17098.66 88888.00 2019-05-03 09:27:18.000 123 33847.40 265.79 17098.69 88888.00 2019-05-03 09:27:19.000 123 33847.39 265.81 17098.70 88888.00 2019-05-03 09:27:20.000 123 33847.37 265.81 17098.67 37921.59 2019-05-03 09:27:21.000 123 33847.43 265.76 17098.64 88888.00 2019-05-03 09:27:22.000 123 33847.43 265.76 17098.66 88888.00 2019-05-03 09:27:23.000 123 33847.40 265.79 17098.71 88888.00 2019-05-03 09:27:24.000 123 33847.41 265.78 17098.69 88888.00 2019-05-03 09:27:25.000 123 33847.42 265.79 17098.63 37921.71 2019-05-03 09:27:26.000 123 33847.41 265.78 17098.65 88888.00 2019-05-03 09:27:27.000 123 33847.40 265.76 17098.67 88888.00 2019-05-03 09:27:28.000 123 33847.40 265.78 17098.70 88888.00 2019-05-03 09:27:29.000 123 33847.40 265.76 17098.68 88888.00 2019-05-03 09:27:30.000 123 33847.39 265.75 17098.70 37921.64 2019-05-03 09:27:31.000 123 33847.39 265.77 17098.69 88888.00 2019-05-03 09:27:32.000 123 33847.39 265.77 17098.73 88888.00 2019-05-03 09:27:33.000 123 33847.39 265.78 17098.75 88888.00 2019-05-03 09:27:34.000 123 33847.39 265.79 17098.74 88888.00 2019-05-03 09:27:35.000 123 33847.37 265.75 17098.75 37921.60 2019-05-03 09:27:36.000 123 33847.36 265.75 17098.75 88888.00 2019-05-03 09:27:37.000 123 33847.39 265.79 17098.76 88888.00 2019-05-03 09:27:38.000 123 33847.40 265.83 17098.68 88888.00 2019-05-03 09:27:39.000 123 33847.39 265.81 17098.66 88888.00 2019-05-03 09:27:40.000 123 33847.38 265.80 17098.71 37921.59 2019-05-03 09:27:41.000 123 33847.40 265.82 17098.71 88888.00 2019-05-03 09:27:42.000 123 33847.37 265.83 17098.72 88888.00 2019-05-03 09:27:43.000 123 33847.35 265.75 17098.75 88888.00 2019-05-03 09:27:44.000 123 33847.36 265.75 17098.74 88888.00 2019-05-03 09:27:45.000 123 33847.36 265.76 17098.73 37921.63 2019-05-03 09:27:46.000 123 33847.40 265.74 17098.75 88888.00 2019-05-03 09:27:47.000 123 33847.40 265.78 17098.73 88888.00 2019-05-03 09:27:48.000 123 33847.39 265.86 17098.69 88888.00 2019-05-03 09:27:49.000 123 33847.42 265.93 17098.68 88888.00 2019-05-03 09:27:50.000 123 33847.44 265.93 17098.70 37921.64 2019-05-03 09:27:51.000 123 33847.44 265.98 17098.73 88888.00 2019-05-03 09:27:52.000 123 33847.44 265.98 17098.68 88888.00 2019-05-03 09:27:53.000 123 33847.50 265.93 17098.71 88888.00 2019-05-03 09:27:54.000 123 33847.51 265.91 17098.73 88888.00 2019-05-03 09:27:55.000 123 33847.53 265.87 17098.72 37921.65 2019-05-03 09:27:56.000 123 33847.48 265.79 17098.72 88888.00 2019-05-03 09:27:57.000 123 33847.49 265.80 17098.72 88888.00 2019-05-03 09:27:58.000 123 33847.50 265.77 17098.74 88888.00 2019-05-03 09:27:59.000 123 33847.48 265.76 17098.72 88888.00 2019-05-03 09:28:00.000 123 33847.49 265.78 17098.71 37921.78 2019-05-03 09:28:01.000 123 33847.53 265.81 17098.69 88888.00 2019-05-03 09:28:02.000 123 33847.52 265.77 17098.67 88888.00 2019-05-03 09:28:03.000 123 33847.52 265.72 17098.70 88888.00 2019-05-03 09:28:04.000 123 33847.53 265.72 17098.72 88888.00 2019-05-03 09:28:05.000 123 33847.52 265.73 17098.72 37921.80 2019-05-03 09:28:06.000 123 33847.55 265.76 17098.69 88888.00 2019-05-03 09:28:07.000 123 33847.61 265.81 17098.68 88888.00 2019-05-03 09:28:08.000 123 33847.59 265.78 17098.70 88888.00 2019-05-03 09:28:09.000 123 33847.57 265.75 17098.70 88888.00 2019-05-03 09:28:10.000 123 33847.57 265.74 17098.68 37921.73 2019-05-03 09:28:11.000 123 33847.58 265.76 17098.70 88888.00 2019-05-03 09:28:12.000 123 33847.57 265.81 17098.67 88888.00 2019-05-03 09:28:13.000 123 33847.56 265.76 17098.64 88888.00 2019-05-03 09:28:14.000 123 33847.58 265.77 17098.62 88888.00 2019-05-03 09:28:15.000 123 33847.56 265.73 17098.62 37921.71 2019-05-03 09:28:16.000 123 33847.56 265.73 17098.63 88888.00 2019-05-03 09:28:17.000 123 33847.51 265.71 17098.62 88888.00 2019-05-03 09:28:18.000 123 33847.52 265.71 17098.64 88888.00 2019-05-03 09:28:19.000 123 33847.55 265.66 17098.64 88888.00 2019-05-03 09:28:20.000 123 33847.54 265.61 17098.62 37921.67 2019-05-03 09:28:21.000 123 33847.54 265.63 17098.61 88888.00 2019-05-03 09:28:22.000 123 33847.57 265.62 17098.61 88888.00 2019-05-03 09:28:23.000 123 33847.56 265.66 17098.65 88888.00 2019-05-03 09:28:24.000 123 33847.54 265.64 17098.63 88888.00 2019-05-03 09:28:25.000 123 33847.56 265.63 17098.61 37921.63 2019-05-03 09:28:26.000 123 33847.58 265.66 17098.64 88888.00 2019-05-03 09:28:27.000 123 33847.54 265.70 17098.63 88888.00 2019-05-03 09:28:28.000 123 33847.50 265.67 17098.60 88888.00 2019-05-03 09:28:29.000 123 33847.56 265.69 17098.61 88888.00 2019-05-03 09:28:30.000 123 33847.58 265.78 17098.62 37921.78 2019-05-03 09:28:31.000 123 33847.61 265.77 17098.65 88888.00 2019-05-03 09:28:32.000 123 33847.64 265.79 17098.67 88888.00 2019-05-03 09:28:33.000 123 33847.58 265.78 17098.67 88888.00 2019-05-03 09:28:34.000 123 33847.57 265.75 17098.63 88888.00 2019-05-03 09:28:35.000 123 33847.61 265.79 17098.68 37921.77 2019-05-03 09:28:36.000 123 33847.58 265.75 17098.69 88888.00 2019-05-03 09:28:37.000 123 33847.61 265.73 17098.67 88888.00 2019-05-03 09:28:38.000 123 33847.64 265.75 17098.69 88888.00 2019-05-03 09:28:39.000 123 33847.65 265.74 17098.69 88888.00 2019-05-03 09:28:40.000 123 33847.60 265.71 17098.66 37921.75 2019-05-03 09:28:41.000 123 33847.62 265.74 17098.68 88888.00 2019-05-03 09:28:42.000 123 33847.65 265.71 17098.71 88888.00 2019-05-03 09:28:43.000 123 33847.63 265.74 17098.72 88888.00 2019-05-03 09:28:44.000 123 33847.65 265.72 17098.66 88888.00 2019-05-03 09:28:45.000 123 33847.68 265.67 17098.70 37921.79 2019-05-03 09:28:46.000 123 33847.66 265.67 17098.68 88888.00 2019-05-03 09:28:47.000 123 33847.67 265.70 17098.66 88888.00 2019-05-03 09:28:48.000 123 33847.66 265.71 17098.66 88888.00 2019-05-03 09:28:49.000 123 33847.67 265.70 17098.68 88888.00 2019-05-03 09:28:50.000 123 33847.67 265.69 17098.66 37921.79 2019-05-03 09:28:51.000 123 33847.62 265.68 17098.62 88888.00 2019-05-03 09:28:52.000 123 33847.61 265.69 17098.62 88888.00 2019-05-03 09:28:53.000 123 33847.61 265.68 17098.63 88888.00 2019-05-03 09:28:54.000 123 33847.61 265.65 17098.66 88888.00 2019-05-03 09:28:55.000 123 33847.64 265.62 17098.62 37921.78 2019-05-03 09:28:56.000 123 33847.64 265.64 17098.63 88888.00 2019-05-03 09:28:57.000 123 33847.66 265.66 17098.66 88888.00 2019-05-03 09:28:58.000 123 33847.65 265.71 17098.64 88888.00 2019-05-03 09:28:59.000 123 33847.64 265.72 17098.62 88888.00 2019-05-03 09:29:00.000 123 33847.67 265.72 17098.63 37921.83 2019-05-03 09:29:01.000 123 33847.68 265.71 17098.61 88888.00 2019-05-03 09:29:02.000 123 33847.69 265.66 17098.60 88888.00 2019-05-03 09:29:03.000 123 33847.70 265.69 17098.64 88888.00 2019-05-03 09:29:04.000 123 33847.71 265.69 17098.65 88888.00 2019-05-03 09:29:05.000 123 33847.70 265.65 17098.62 37921.79 2019-05-03 09:29:06.000 123 33847.67 265.62 17098.58 88888.00 2019-05-03 09:29:07.000 123 33847.66 265.63 17098.63 88888.00 2019-05-03 09:29:08.000 123 33847.72 265.61 17098.66 88888.00 2019-05-03 09:29:09.000 123 33847.71 265.58 17098.63 88888.00 2019-05-03 09:29:10.000 123 33847.72 265.62 17098.64 37921.73 2019-05-03 09:29:11.000 123 33847.75 265.63 17098.64 88888.00 2019-05-03 09:29:12.000 123 33847.75 265.61 17098.60 88888.00 2019-05-03 09:29:13.000 123 33847.78 265.59 17098.61 88888.00 2019-05-03 09:29:14.000 123 33847.79 265.57 17098.63 88888.00 2019-05-03 09:29:15.000 123 33847.75 265.59 17098.64 37921.89 2019-05-03 09:29:16.000 123 33847.73 265.59 17098.64 88888.00 2019-05-03 09:29:17.000 123 33847.76 265.56 17098.62 88888.00 2019-05-03 09:29:18.000 123 33847.72 265.53 17098.61 88888.00 2019-05-03 09:29:19.000 123 33847.69 265.58 17098.58 88888.00 2019-05-03 09:29:20.000 123 33847.70 265.57 17098.58 37921.87 2019-05-03 09:29:21.000 123 33847.71 265.55 17098.59 88888.00 2019-05-03 09:29:22.000 123 33847.73 265.56 17098.57 88888.00 2019-05-03 09:29:23.000 123 33847.74 265.59 17098.56 88888.00 2019-05-03 09:29:24.000 123 33847.74 265.60 17098.59 88888.00 2019-05-03 09:29:25.000 123 33847.73 265.61 17098.55 37921.84 2019-05-03 09:29:26.000 123 33847.75 265.58 17098.53 88888.00 2019-05-03 09:29:27.000 123 33847.77 265.58 17098.51 88888.00 2019-05-03 09:29:28.000 123 33847.74 265.63 17098.54 88888.00 2019-05-03 09:29:29.000 123 33847.73 265.63 17098.59 88888.00 2019-05-03 09:29:30.000 123 33847.77 265.61 17098.56 37921.98 2019-05-03 09:29:31.000 123 33847.78 265.58 17098.60 88888.00 2019-05-03 09:29:32.000 123 33847.79 265.54 17098.58 88888.00 2019-05-03 09:29:33.000 123 33847.79 265.58 17098.57 88888.00 2019-05-03 09:29:34.000 123 33847.78 265.62 17098.58 88888.00 2019-05-03 09:29:35.000 123 33847.76 265.62 17098.54 37921.99 2019-05-03 09:29:36.000 123 33847.73 265.61 17098.52 88888.00 2019-05-03 09:29:37.000 123 33847.72 265.59 17098.55 88888.00 2019-05-03 09:29:38.000 123 33847.72 265.61 17098.56 88888.00 2019-05-03 09:29:39.000 123 33847.74 265.59 17098.55 88888.00 2019-05-03 09:29:40.000 123 33847.71 265.55 17098.56 37921.95 2019-05-03 09:29:41.000 123 33847.73 265.58 17098.55 88888.00 2019-05-03 09:29:42.000 123 33847.73 265.59 17098.55 88888.00 2019-05-03 09:29:43.000 123 33847.64 265.58 17098.55 88888.00 2019-05-03 09:29:44.000 123 33847.68 265.59 17098.57 88888.00 2019-05-03 09:29:45.000 123 33847.71 265.59 17098.58 37921.86 2019-05-03 09:29:46.000 123 33847.66 265.58 17098.56 88888.00 2019-05-03 09:29:47.000 123 33847.68 265.58 17098.55 88888.00 2019-05-03 09:29:48.000 123 33847.72 265.59 17098.53 88888.00 2019-05-03 09:29:49.000 123 33847.73 265.59 17098.53 88888.00 2019-05-03 09:29:50.000 123 33847.70 265.56 17098.52 37921.84 2019-05-03 09:29:51.000 123 33847.67 265.54 17098.57 88888.00 2019-05-03 09:29:52.000 123 33847.67 265.55 17098.54 88888.00 2019-05-03 09:29:53.000 123 33847.70 265.57 17098.56 88888.00 2019-05-03 09:29:54.000 123 33847.70 265.55 17098.53 88888.00 2019-05-03 09:29:55.000 123 33847.72 265.56 17098.53 37921.90 2019-05-03 09:29:56.000 123 33847.75 265.52 17098.54 88888.00 2019-05-03 09:29:57.000 123 33847.75 265.53 17098.57 88888.00 2019-05-03 09:29:58.000 123 33847.76 265.55 17098.54 88888.00 2019-05-03 09:29:59.000 123 33847.75 265.56 17098.53 88888.00 2019-05-03 09:30:00.000 123 33847.77 265.56 17098.53 37921.90 2019-05-03 09:30:01.000 123 33847.76 265.55 17098.53 88888.00 2019-05-03 09:30:02.000 123 33847.79 265.49 17098.50 88888.00 2019-05-03 09:30:03.000 123 33847.78 265.49 17098.52 88888.00 2019-05-03 09:30:04.000 123 33847.76 265.50 17098.56 88888.00 2019-05-03 09:30:05.000 123 33847.76 265.50 17098.53 37921.90 2019-05-03 09:30:06.000 123 33847.73 265.50 17098.49 88888.00 2019-05-03 09:30:07.000 123 33847.74 265.51 17098.49 88888.00 2019-05-03 09:30:08.000 123 33847.72 265.52 17098.50 88888.00 2019-05-03 09:30:09.000 123 33847.76 265.54 17098.47 88888.00 2019-05-03 09:30:10.000 123 33847.73 265.54 17098.50 37921.98 2019-05-03 09:30:11.000 123 33847.72 265.51 17098.49 88888.00 2019-05-03 09:30:12.000 123 33847.70 265.45 17098.51 88888.00 2019-05-03 09:30:13.000 123 33847.68 265.46 17098.52 88888.00 2019-05-03 09:30:14.000 123 33847.68 265.50 17098.50 88888.00 2019-05-03 09:30:15.000 123 33847.68 265.55 17098.51 37921.84 2019-05-03 09:30:16.000 123 33847.70 265.55 17098.49 88888.00 2019-05-03 09:30:17.000 123 33847.69 265.55 17098.51 88888.00 2019-05-03 09:30:18.000 123 33847.69 265.48 17098.48 88888.00 2019-05-03 09:30:19.000 123 33847.71 265.42 17098.47 88888.00 2019-05-03 09:30:20.000 123 33847.70 265.47 17098.50 37921.98 2019-05-03 09:30:21.000 123 33847.72 265.51 17098.53 88888.00 2019-05-03 09:30:22.000 123 33847.74 265.50 17098.50 88888.00 2019-05-03 09:30:23.000 123 33847.70 265.50 17098.51 88888.00 2019-05-03 09:30:24.000 123 33847.67 265.51 17098.55 88888.00 2019-05-03 09:30:25.000 123 33847.71 265.49 17098.54 37922.00 2019-05-03 09:30:26.000 123 33847.71 265.46 17098.54 88888.00 2019-05-03 09:30:27.000 123 33847.73 265.45 17098.51 88888.00 2019-05-03 09:30:28.000 123 33847.75 265.44 17098.51 88888.00 2019-05-03 09:30:29.000 123 33847.77 265.46 17098.51 88888.00 2019-05-03 09:30:30.000 123 33847.76 265.43 17098.52 37921.94 2019-05-03 09:30:31.000 123 33847.78 265.46 17098.55 88888.00 2019-05-03 09:30:32.000 123 33847.79 265.49 17098.56 88888.00 2019-05-03 09:30:33.000 123 33847.78 265.48 17098.57 88888.00 2019-05-03 09:30:34.000 123 33847.77 265.44 17098.53 88888.00 2019-05-03 09:30:35.000 123 33847.79 265.42 17098.51 37922.03 2019-05-03 09:30:36.000 123 33847.78 265.46 17098.54 88888.00 2019-05-03 09:30:37.000 123 33847.75 265.45 17098.52 88888.00 2019-05-03 09:30:38.000 123 33847.74 265.40 17098.48 88888.00 2019-05-03 09:30:39.000 123 33847.75 265.42 17098.46 88888.00 2019-05-03 09:30:40.000 123 33847.75 265.46 17098.47 37921.98 2019-05-03 09:30:41.000 123 33847.76 265.45 17098.47 88888.00 2019-05-03 09:30:42.000 123 33847.78 265.43 17098.46 88888.00 2019-05-03 09:30:43.000 123 33847.78 265.41 17098.44 88888.00 2019-05-03 09:30:44.000 123 33847.76 265.41 17098.47 88888.00 2019-05-03 09:30:45.000 123 33847.80 265.41 17098.51 37921.92 2019-05-03 09:30:46.000 123 33847.83 265.43 17098.51 88888.00 2019-05-03 09:30:47.000 123 33847.83 265.41 17098.47 88888.00 2019-05-03 09:30:48.000 123 33847.81 265.38 17098.53 88888.00 2019-05-03 09:30:49.000 123 33847.77 265.37 17098.53 88888.00 2019-05-03 09:30:50.000 123 33847.77 265.40 17098.52 37921.90 2019-05-03 09:30:51.000 123 33847.77 265.42 17098.51 88888.00 2019-05-03 09:30:52.000 123 33847.79 265.40 17098.46 88888.00 2019-05-03 09:30:53.000 123 33847.77 265.41 17098.45 88888.00 2019-05-03 09:30:54.000 123 33847.77 265.44 17098.47 88888.00 2019-05-03 09:30:55.000 123 33847.81 265.42 17098.51 37921.96 2019-05-03 09:30:56.000 123 33847.81 265.40 17098.49 88888.00 2019-05-03 09:30:57.000 123 33847.82 265.43 17098.50 88888.00 2019-05-03 09:30:58.000 123 33847.81 265.40 17098.48 88888.00 2019-05-03 09:30:59.000 123 33847.78 265.28 17098.42 88888.00 2019-05-03 09:31:00.000 123 33847.79 265.22 17098.45 37921.96 2019-05-03 09:31:01.000 123 33847.84 265.26 17098.52 88888.00 2019-05-03 09:31:02.000 123 33847.85 265.23 17098.49 88888.00 2019-05-03 09:31:03.000 123 33847.84 265.21 17098.49 88888.00 2019-05-03 09:31:04.000 123 33847.83 265.21 17098.52 88888.00 2019-05-03 09:31:05.000 123 33847.81 265.25 17098.51 37921.95 2019-05-03 09:31:06.000 123 33847.81 265.26 17098.50 88888.00 2019-05-03 09:31:07.000 123 33847.82 265.32 17098.50 88888.00 2019-05-03 09:31:08.000 123 33847.83 265.28 17098.51 88888.00 2019-05-03 09:31:09.000 123 33847.84 265.29 17098.52 88888.00 2019-05-03 09:31:10.000 123 33847.81 265.29 17098.51 37922.01 2019-05-03 09:31:11.000 123 33847.88 265.31 17098.51 88888.00 2019-05-03 09:31:12.000 123 33847.87 265.32 17098.52 88888.00 2019-05-03 09:31:13.000 123 33847.86 265.32 17098.55 88888.00 2019-05-03 09:31:14.000 123 33847.84 265.29 17098.52 88888.00 2019-05-03 09:31:15.000 123 33847.87 265.29 17098.45 37922.03 2019-05-03 09:31:16.000 123 33847.87 265.30 17098.43 88888.00 2019-05-03 09:31:17.000 123 33847.85 265.33 17098.42 88888.00 2019-05-03 09:31:18.000 123 33847.84 265.30 17098.47 88888.00 2019-05-03 09:31:19.000 123 33847.87 265.27 17098.49 88888.00 2019-05-03 09:31:20.000 123 33847.84 265.27 17098.52 37922.03 2019-05-03 09:31:21.000 123 33847.84 265.23 17098.49 88888.00 2019-05-03 09:31:22.000 123 33847.89 265.24 17098.45 88888.00 2019-05-03 09:31:23.000 123 33847.88 265.26 17098.52 88888.00 2019-05-03 09:31:24.000 123 33847.87 265.26 17098.52 88888.00 2019-05-03 09:31:25.000 123 33847.89 265.24 17098.47 37922.10 2019-05-03 09:31:26.000 123 33847.89 265.24 17098.47 88888.00 2019-05-03 09:31:27.000 123 33847.90 265.22 17098.49 88888.00 2019-05-03 09:31:28.000 123 33847.90 265.24 17098.48 88888.00 2019-05-03 09:31:29.000 123 33847.92 265.17 17098.51 88888.00 2019-05-03 09:31:30.000 123 33847.94 265.17 17098.49 37922.11 2019-05-03 09:31:31.000 123 33847.90 265.14 17098.48 88888.00 2019-05-03 09:31:32.000 123 33847.84 265.13 17098.46 88888.00 2019-05-03 09:31:33.000 123 33847.86 265.16 17098.49 88888.00 2019-05-03 09:31:34.000 123 33847.86 265.18 17098.48 88888.00 2019-05-03 09:31:35.000 123 33847.85 265.14 17098.46 37922.07 2019-05-03 09:31:36.000 123 33847.86 265.15 17098.46 88888.00 2019-05-03 09:31:37.000 123 33847.87 265.21 17098.51 88888.00 2019-05-03 09:31:38.000 123 33847.86 265.19 17098.53 88888.00 2019-05-03 09:31:39.000 123 33847.85 265.11 17098.49 88888.00 2019-05-03 09:31:40.000 123 33847.83 265.10 17098.52 37921.94 2019-05-03 09:31:41.000 123 33847.82 265.11 17098.51 88888.00 2019-05-03 09:31:42.000 123 33847.83 265.10 17098.45 88888.00 2019-05-03 09:31:43.000 123 33847.84 265.11 17098.47 88888.00 2019-05-03 09:31:44.000 123 33847.88 265.13 17098.48 88888.00 2019-05-03 09:31:45.000 123 33847.87 265.10 17098.47 37921.99 2019-05-03 09:31:46.000 123 33847.87 265.12 17098.47 88888.00 2019-05-03 09:31:47.000 123 33847.88 265.11 17098.47 88888.00 2019-05-03 09:31:48.000 123 33847.87 265.09 17098.48 88888.00 2019-05-03 09:31:49.000 123 33847.84 265.06 17098.49 88888.00 2019-05-03 09:31:50.000 123 33847.88 265.06 17098.51 37922.00 2019-05-03 09:31:51.000 123 33847.91 265.09 17098.53 88888.00 2019-05-03 09:31:52.000 123 33847.91 265.08 17098.53 88888.00 2019-05-03 09:31:53.000 123 33847.93 265.05 17098.52 88888.00 2019-05-03 09:31:54.000 123 33847.91 265.04 17098.57 88888.00 2019-05-03 09:31:55.000 123 33847.89 265.07 17098.57 37922.02 2019-05-03 09:31:56.000 123 33847.86 265.04 17098.57 88888.00 2019-05-03 09:31:57.000 123 33847.87 265.01 17098.57 88888.00 2019-05-03 09:31:58.000 123 33847.84 265.03 17098.60 88888.00 2019-05-03 09:31:59.000 123 33847.86 265.05 17098.57 88888.00 2019-05-03 09:32:00.000 123 33847.90 265.08 17098.54 37922.07 2019-05-03 09:32:01.000 123 33847.88 265.08 17098.57 88888.00 2019-05-03 09:32:02.000 123 33847.86 265.06 17098.54 88888.00 2019-05-03 09:32:03.000 123 33847.87 265.09 17098.57 88888.00 2019-05-03 09:32:04.000 123 33847.85 265.07 17098.55 88888.00 2019-05-03 09:32:05.000 123 33847.86 265.08 17098.62 37922.00 2019-05-03 09:32:06.000 123 33847.84 265.07 17098.58 88888.00 2019-05-03 09:32:07.000 123 33847.85 265.05 17098.58 88888.00 2019-05-03 09:32:08.000 123 33847.83 265.04 17098.56 88888.00 2019-05-03 09:32:09.000 123 33847.87 265.05 17098.53 88888.00 2019-05-03 09:32:10.000 123 33847.87 265.04 17098.51 37921.98 2019-05-03 09:32:11.000 123 33847.88 265.02 17098.54 88888.00 2019-05-03 09:32:12.000 123 33847.87 265.07 17098.58 88888.00 2019-05-03 09:32:13.000 123 33847.89 265.10 17098.57 88888.00 2019-05-03 09:32:14.000 123 33847.86 265.10 17098.54 88888.00 2019-05-03 09:32:15.000 123 33847.86 265.11 17098.56 37921.93 2019-05-03 09:32:16.000 123 33847.85 265.07 17098.53 88888.00 2019-05-03 09:32:17.000 123 33847.88 265.05 17098.52 88888.00 2019-05-03 09:32:18.000 123 33847.92 265.02 17098.57 88888.00 2019-05-03 09:32:19.000 123 33847.91 265.02 17098.55 88888.00 2019-05-03 09:32:20.000 123 33847.88 265.00 17098.52 37921.91 2019-05-03 09:32:21.000 123 33847.89 265.01 17098.53 88888.00 2019-05-03 09:32:22.000 123 33847.85 265.00 17098.53 88888.00 2019-05-03 09:32:23.000 123 33847.85 265.01 17098.54 88888.00 2019-05-03 09:32:24.000 123 33847.86 264.99 17098.52 88888.00 2019-05-03 09:32:25.000 123 33847.89 264.98 17098.51 37922.04 2019-05-03 09:32:26.000 123 33847.88 265.01 17098.50 88888.00 2019-05-03 09:32:27.000 123 33847.89 265.06 17098.44 88888.00 2019-05-03 09:32:28.000 123 33847.91 265.06 17098.46 88888.00 2019-05-03 09:32:29.000 123 33847.93 265.01 17098.51 88888.00 2019-05-03 09:32:30.000 123 33847.92 264.98 17098.52 37922.03 2019-05-03 09:32:31.000 123 33847.88 264.99 17098.53 88888.00 2019-05-03 09:32:32.000 123 33847.89 265.05 17098.55 88888.00 2019-05-03 09:32:33.000 123 33847.89 265.05 17098.55 88888.00 2019-05-03 09:32:34.000 123 33847.93 265.03 17098.52 88888.00 2019-05-03 09:32:35.000 123 33847.93 265.00 17098.50 37922.11 2019-05-03 09:32:36.000 123 33847.90 265.02 17098.50 88888.00 2019-05-03 09:32:37.000 123 33847.90 264.99 17098.50 88888.00 2019-05-03 09:32:38.000 123 33847.91 264.99 17098.51 88888.00 2019-05-03 09:32:39.000 123 33847.88 264.98 17098.45 88888.00 2019-05-03 09:32:40.000 123 33847.85 265.00 17098.43 37922.03 2019-05-03 09:32:41.000 123 33847.85 265.02 17098.43 88888.00 2019-05-03 09:32:42.000 123 33847.89 265.01 17098.41 88888.00 2019-05-03 09:32:43.000 123 33847.87 264.98 17098.43 88888.00 2019-05-03 09:32:44.000 123 33847.89 264.99 17098.48 88888.00 2019-05-03 09:32:45.000 123 33847.90 265.01 17098.48 37922.01 2019-05-03 09:32:46.000 123 33847.89 265.02 17098.46 88888.00 2019-05-03 09:32:47.000 123 33847.85 265.03 17098.42 88888.00 2019-05-03 09:32:48.000 123 33847.84 265.03 17098.42 88888.00 2019-05-03 09:32:49.000 123 33847.84 265.03 17098.43 88888.00 2019-05-03 09:32:50.000 123 33847.84 265.01 17098.43 37922.08 2019-05-03 09:32:51.000 123 33847.88 265.04 17098.48 88888.00 2019-05-03 09:32:52.000 123 33847.92 265.03 17098.46 88888.00 2019-05-03 09:32:53.000 123 33847.93 265.04 17098.45 88888.00 2019-05-03 09:32:54.000 123 33847.90 265.05 17098.45 88888.00 2019-05-03 09:32:55.000 123 33847.90 265.01 17098.45 37922.03 2019-05-03 09:32:56.000 123 33847.89 265.01 17098.45 88888.00 2019-05-03 09:32:57.000 123 33847.90 265.05 17098.47 88888.00 2019-05-03 09:32:58.000 123 33847.91 265.05 17098.47 88888.00 2019-05-03 09:32:59.000 123 33847.95 264.98 17098.48 88888.00 2019-05-03 09:33:00.000 123 33847.93 264.99 17098.46 37921.97 2019-05-03 09:33:01.000 123 33847.94 265.03 17098.46 88888.00 2019-05-03 09:33:02.000 123 33847.97 264.99 17098.46 88888.00 2019-05-03 09:33:03.000 123 33847.93 264.95 17098.48 88888.00 2019-05-03 09:33:04.000 123 33847.88 264.96 17098.41 88888.00 2019-05-03 09:33:05.000 123 33847.89 264.98 17098.44 37921.98 2019-05-03 09:33:06.000 123 33847.90 264.98 17098.41 88888.00 2019-05-03 09:33:07.000 123 33847.90 264.95 17098.44 88888.00 2019-05-03 09:33:08.000 123 33847.94 264.95 17098.49 88888.00 2019-05-03 09:33:09.000 123 33847.90 264.94 17098.51 88888.00 2019-05-03 09:33:10.000 123 33847.91 264.89 17098.51 37922.02 2019-05-03 09:33:11.000 123 33847.94 264.92 17098.48 88888.00 2019-05-03 09:33:12.000 123 33847.91 264.95 17098.48 88888.00 2019-05-03 09:33:13.000 123 33847.92 264.98 17098.46 88888.00 2019-05-03 09:33:14.000 123 33847.88 264.98 17098.43 88888.00 2019-05-03 09:33:15.000 123 33847.86 264.95 17098.43 37921.98 2019-05-03 09:33:16.000 123 33847.88 264.94 17098.43 88888.00 2019-05-03 09:33:17.000 123 33847.91 264.98 17098.42 88888.00 2019-05-03 09:33:18.000 123 33847.89 264.98 17098.43 88888.00 2019-05-03 09:33:19.000 123 33847.89 264.98 17098.41 88888.00 2019-05-03 09:33:20.000 123 33847.88 264.98 17098.41 37921.94 2019-05-03 09:33:21.000 123 33847.89 264.99 17098.38 88888.00 2019-05-03 09:33:22.000 123 33847.91 264.98 17098.40 88888.00 2019-05-03 09:33:23.000 123 33847.88 264.95 17098.40 88888.00 2019-05-03 09:33:24.000 123 33847.88 264.93 17098.43 88888.00 2019-05-03 09:33:25.000 123 33847.90 264.94 17098.44 37921.97 2019-05-03 09:33:26.000 123 33847.90 264.94 17098.44 88888.00 2019-05-03 09:33:27.000 123 33847.92 264.94 17098.42 88888.00 2019-05-03 09:33:28.000 123 33847.90 264.94 17098.41 88888.00 2019-05-03 09:33:29.000 123 33847.95 264.95 17098.40 88888.00 2019-05-03 09:33:30.000 123 33847.92 264.93 17098.40 37921.98 2019-05-03 09:33:31.000 123 33847.95 264.96 17098.40 88888.00 2019-05-03 09:33:32.000 123 33847.96 264.95 17098.41 88888.00 2019-05-03 09:33:33.000 123 33847.91 264.94 17098.41 88888.00 2019-05-03 09:33:34.000 123 33847.91 264.91 17098.41 88888.00 2019-05-03 09:33:35.000 123 33847.95 264.92 17098.39 37921.96 2019-05-03 09:33:36.000 123 33847.96 264.89 17098.42 88888.00 2019-05-03 09:33:37.000 123 33847.93 264.90 17098.43 88888.00 2019-05-03 09:33:38.000 123 33847.93 264.91 17098.41 88888.00 2019-05-03 09:33:39.000 123 33847.95 264.94 17098.41 88888.00 2019-05-03 09:33:40.000 123 33847.93 264.93 17098.41 37921.99 2019-05-03 09:33:41.000 123 33847.94 264.93 17098.45 88888.00 2019-05-03 09:33:42.000 123 33847.93 264.91 17098.48 88888.00 2019-05-03 09:33:43.000 123 33847.93 264.94 17098.54 88888.00 2019-05-03 09:33:44.000 123 33847.94 264.93 17098.48 88888.00 2019-05-03 09:33:45.000 123 33847.97 264.93 17098.45 37921.99 2019-05-03 09:33:46.000 123 33848.01 264.91 17098.43 88888.00 2019-05-03 09:33:47.000 123 33848.02 264.88 17098.40 88888.00 2019-05-03 09:33:48.000 123 33847.98 264.91 17098.39 88888.00 2019-05-03 09:33:49.000 123 33847.97 264.89 17098.44 88888.00 2019-05-03 09:33:50.000 123 33847.97 264.86 17098.49 37922.07 2019-05-03 09:33:51.000 123 33847.97 264.84 17098.45 88888.00 2019-05-03 09:33:52.000 123 33847.98 264.83 17098.48 88888.00 2019-05-03 09:33:53.000 123 33847.97 264.81 17098.46 88888.00 2019-05-03 09:33:54.000 123 33848.01 264.83 17098.43 88888.00 2019-05-03 09:33:55.000 123 33848.02 264.84 17098.42 37922.05 2019-05-03 09:33:56.000 123 33847.99 264.84 17098.44 88888.00 2019-05-03 09:33:57.000 123 33848.00 264.87 17098.44 88888.00 2019-05-03 09:33:58.000 123 33848.01 264.87 17098.46 88888.00 2019-05-03 09:33:59.000 123 33848.03 264.94 17098.48 88888.00 2019-05-03 09:34:00.000 123 33848.01 264.91 17098.47 37922.08 2019-05-03 09:34:01.000 123 33847.97 264.87 17098.46 88888.00 2019-05-03 09:34:02.000 123 33847.99 264.82 17098.51 88888.00 2019-05-03 09:34:03.000 123 33848.03 264.94 17098.51 88888.00 2019-05-03 09:34:04.000 123 33848.05 264.95 17098.46 88888.00 2019-05-03 09:34:05.000 123 33848.07 264.91 17098.47 37921.98 2019-05-03 09:34:06.000 123 33848.02 264.81 17098.47 88888.00 2019-05-03 09:34:07.000 123 33848.03 264.79 17098.48 88888.00 2019-05-03 09:34:08.000 123 33848.01 264.78 17098.43 88888.00 2019-05-03 09:34:09.000 123 33848.06 264.78 17098.43 88888.00 2019-05-03 09:34:10.000 123 33848.07 264.79 17098.42 37922.07 2019-05-03 09:34:11.000 123 33848.07 264.74 17098.41 88888.00 2019-05-03 09:34:12.000 123 33848.06 264.75 17098.38 88888.00 2019-05-03 09:34:13.000 123 33848.06 264.71 17098.40 88888.00 2019-05-03 09:34:14.000 123 33848.10 264.68 17098.42 88888.00 2019-05-03 09:34:15.000 123 33848.11 264.69 17098.42 37922.12 2019-05-03 09:34:16.000 123 33848.12 264.73 17098.43 88888.00 2019-05-03 09:34:17.000 123 33848.13 264.72 17098.45 88888.00 2019-05-03 09:34:18.000 123 33848.10 264.72 17098.49 88888.00 2019-05-03 09:34:19.000 123 33848.09 264.74 17098.52 88888.00 2019-05-03 09:34:20.000 123 33848.11 264.72 17098.51 37922.23 2019-05-03 09:34:21.000 123 33848.14 264.72 17098.51 88888.00 2019-05-03 09:34:22.000 123 33848.16 264.72 17098.51 88888.00 2019-05-03 09:34:23.000 123 33848.17 264.70 17098.49 88888.00 2019-05-03 09:34:24.000 123 33848.14 264.70 17098.48 88888.00 2019-05-03 09:34:25.000 123 33848.10 264.66 17098.43 37922.12 2019-05-03 09:34:26.000 123 33848.09 264.67 17098.38 88888.00 2019-05-03 09:34:27.000 123 33848.09 264.69 17098.42 88888.00 2019-05-03 09:34:28.000 123 33848.08 264.69 17098.41 88888.00 2019-05-03 09:34:29.000 123 33848.08 264.64 17098.38 88888.00 2019-05-03 09:34:30.000 123 33848.08 264.59 17098.37 37922.17 2019-05-03 09:34:31.000 123 33848.09 264.55 17098.41 88888.00 2019-05-03 09:34:32.000 123 33848.10 264.56 17098.42 88888.00 2019-05-03 09:34:33.000 123 33848.08 264.56 17098.41 88888.00 2019-05-03 09:34:34.000 123 33848.03 264.56 17098.38 88888.00 2019-05-03 09:34:35.000 123 33848.02 264.56 17098.40 37922.14 2019-05-03 09:34:36.000 123 33848.03 264.61 17098.44 88888.00 2019-05-03 09:34:37.000 123 33848.03 264.63 17098.42 88888.00 2019-05-03 09:34:38.000 123 33848.02 264.62 17098.40 88888.00 2019-05-03 09:34:39.000 123 33848.01 264.63 17098.38 88888.00 2019-05-03 09:34:40.000 123 33848.02 264.62 17098.38 37922.15 2019-05-03 09:34:41.000 123 33848.01 264.63 17098.39 88888.00 2019-05-03 09:34:42.000 123 33847.99 264.66 17098.41 88888.00 2019-05-03 09:34:43.000 123 33848.00 264.65 17098.40 88888.00 2019-05-03 09:34:44.000 123 33848.04 264.61 17098.41 88888.00 2019-05-03 09:34:45.000 123 33848.03 264.63 17098.43 37922.05 2019-05-03 09:34:46.000 123 33848.00 264.62 17098.41 88888.00 2019-05-03 09:34:47.000 123 33848.04 264.62 17098.41 88888.00 2019-05-03 09:34:48.000 123 33848.06 264.63 17098.46 88888.00 2019-05-03 09:34:49.000 123 33848.03 264.61 17098.43 88888.00 2019-05-03 09:34:50.000 123 33848.02 264.67 17098.39 37922.08 2019-05-03 09:34:51.000 123 33848.00 264.65 17098.36 88888.00 2019-05-03 09:34:52.000 123 33847.97 264.55 17098.38 88888.00 2019-05-03 09:34:53.000 123 33847.91 264.54 17098.35 88888.00 2019-05-03 09:34:54.000 123 33847.94 264.53 17098.39 88888.00 2019-05-03 09:34:55.000 123 33847.96 264.52 17098.40 37922.12 2019-05-03 09:34:56.000 123 33848.01 264.53 17098.42 88888.00 2019-05-03 09:34:57.000 123 33848.02 264.53 17098.42 88888.00 2019-05-03 09:34:58.000 123 33848.03 264.57 17098.42 88888.00 2019-05-03 09:34:59.000 123 33848.03 264.64 17098.46 88888.00 2019-05-03 09:35:00.000 123 33848.01 264.61 17098.45 37922.09 2019-05-03 09:35:01.000 123 33847.99 264.62 17098.40 88888.00 2019-05-03 09:35:02.000 123 33847.98 264.62 17098.43 88888.00 2019-05-03 09:35:03.000 123 33847.99 264.56 17098.43 88888.00 2019-05-03 09:35:04.000 123 33847.97 264.57 17098.40 88888.00 2019-05-03 09:35:05.000 123 33847.98 264.61 17098.39 37922.18 2019-05-03 09:35:06.000 123 33848.00 264.58 17098.40 88888.00 2019-05-03 09:35:07.000 123 33848.03 264.61 17098.36 88888.00 2019-05-03 09:35:08.000 123 33848.01 264.63 17098.37 88888.00 2019-05-03 09:35:09.000 123 33848.06 264.63 17098.38 88888.00 2019-05-03 09:35:10.000 123 33848.01 264.63 17098.44 37922.02 2019-05-03 09:35:11.000 123 33847.97 264.62 17098.43 88888.00 2019-05-03 09:35:12.000 123 33847.96 264.64 17098.40 88888.00 2019-05-03 09:35:13.000 123 33847.97 264.63 17098.42 88888.00 2019-05-03 09:35:14.000 123 33848.00 264.60 17098.44 88888.00 2019-05-03 09:35:15.000 123 33847.96 264.57 17098.43 37922.02 2019-05-03 09:35:16.000 123 33847.96 264.64 17098.46 88888.00 2019-05-03 09:35:17.000 123 33847.94 264.65 17098.42 88888.00 2019-05-03 09:35:18.000 123 33847.96 264.64 17098.43 88888.00 2019-05-03 09:35:19.000 123 33847.98 264.58 17098.47 88888.00 2019-05-03 09:35:20.000 123 33847.97 264.62 17098.45 37921.94 2019-05-03 09:35:21.000 123 33847.94 264.64 17098.46 88888.00 2019-05-03 09:35:22.000 123 33847.90 264.62 17098.45 88888.00 2019-05-03 09:35:23.000 123 33847.91 264.65 17098.47 88888.00 2019-05-03 09:35:24.000 123 33847.91 264.65 17098.43 88888.00 2019-05-03 09:35:25.000 123 33847.88 264.61 17098.40 37922.06 2019-05-03 09:35:26.000 123 33847.89 264.63 17098.40 88888.00 2019-05-03 09:35:27.000 123 33847.89 264.64 17098.44 88888.00 2019-05-03 09:35:28.000 123 33847.87 264.64 17098.44 88888.00 2019-05-03 09:35:29.000 123 33847.86 264.63 17098.43 88888.00 2019-05-03 09:35:30.000 123 33847.86 264.61 17098.47 37921.91 2019-05-03 09:35:31.000 123 33847.83 264.67 17098.44 88888.00 2019-05-03 09:35:32.000 123 33847.78 264.70 17098.44 88888.00 2019-05-03 09:35:33.000 123 33847.83 264.67 17098.49 88888.00 2019-05-03 09:35:34.000 123 33847.84 264.65 17098.48 88888.00 2019-05-03 09:35:35.000 123 33847.84 264.66 17098.42 37921.91 2019-05-03 09:35:36.000 123 33847.85 264.69 17098.43 88888.00 2019-05-03 09:35:37.000 123 33847.85 264.67 17098.46 88888.00 2019-05-03 09:35:38.000 123 33847.83 264.65 17098.49 88888.00 2019-05-03 09:35:39.000 123 33847.84 264.65 17098.52 88888.00 2019-05-03 09:35:40.000 123 33847.84 264.64 17098.49 37921.91 2019-05-03 09:35:41.000 123 33847.83 264.65 17098.47 88888.00 2019-05-03 09:35:42.000 123 33847.83 264.65 17098.51 88888.00 2019-05-03 09:35:43.000 123 33847.81 264.65 17098.51 88888.00 2019-05-03 09:35:44.000 123 33847.83 264.65 17098.51 88888.00 2019-05-03 09:35:45.000 123 33847.85 264.66 17098.53 37921.93 2019-05-03 09:35:46.000 123 33847.82 264.65 17098.52 88888.00 2019-05-03 09:35:47.000 123 33847.81 264.66 17098.52 88888.00 2019-05-03 09:35:48.000 123 33847.76 264.67 17098.51 88888.00 2019-05-03 09:35:49.000 123 33847.76 264.64 17098.46 88888.00 2019-05-03 09:35:50.000 123 33847.74 264.64 17098.45 37921.85 2019-05-03 09:35:51.000 123 33847.75 264.64 17098.44 88888.00 2019-05-03 09:35:52.000 123 33847.76 264.63 17098.45 88888.00 2019-05-03 09:35:53.000 123 33847.75 264.60 17098.48 88888.00 2019-05-03 09:35:54.000 123 33847.77 264.62 17098.46 88888.00 2019-05-03 09:35:55.000 123 33847.79 264.66 17098.44 37921.80 2019-05-03 09:35:56.000 123 33847.73 264.67 17098.43 88888.00 2019-05-03 09:35:57.000 123 33847.74 264.68 17098.41 88888.00 2019-05-03 09:35:58.000 123 33847.77 264.73 17098.46 88888.00 2019-05-03 09:35:59.000 123 33847.77 264.72 17098.42 88888.00 2019-05-03 09:36:00.000 123 33847.81 264.70 17098.45 37921.81 2019-05-03 09:36:01.000 123 33847.79 264.66 17098.48 88888.00 2019-05-03 09:36:02.000 123 33847.78 264.66 17098.46 88888.00 2019-05-03 09:36:03.000 123 33847.78 264.71 17098.47 88888.00 2019-05-03 09:36:04.000 123 33847.77 264.72 17098.43 88888.00 2019-05-03 09:36:05.000 123 33847.79 264.71 17098.43 37921.90 2019-05-03 09:36:06.000 123 33847.78 264.72 17098.44 88888.00 2019-05-03 09:36:07.000 123 33847.83 264.71 17098.44 88888.00 2019-05-03 09:36:08.000 123 33847.79 264.67 17098.46 88888.00 2019-05-03 09:36:09.000 123 33847.81 264.68 17098.45 88888.00 2019-05-03 09:36:10.000 123 33847.80 264.67 17098.38 37921.90 2019-05-03 09:36:11.000 123 33847.81 264.64 17098.40 88888.00 2019-05-03 09:36:12.000 123 33847.76 264.65 17098.39 88888.00 2019-05-03 09:36:13.000 123 33847.77 264.63 17098.39 88888.00 2019-05-03 09:36:14.000 123 33847.76 264.64 17098.41 88888.00 2019-05-03 09:36:15.000 123 33847.83 264.67 17098.43 37921.93 2019-05-03 09:36:16.000 123 33847.84 264.72 17098.43 88888.00 2019-05-03 09:36:17.000 123 33847.83 264.70 17098.42 88888.00 2019-05-03 09:36:18.000 123 33847.86 264.72 17098.38 88888.00 2019-05-03 09:36:19.000 123 33847.87 264.72 17098.37 88888.00 2019-05-03 09:36:20.000 123 33847.88 264.69 17098.36 37921.83 2019-05-03 09:36:21.000 123 33847.89 264.67 17098.38 88888.00 2019-05-03 09:36:22.000 123 33847.93 264.68 17098.40 88888.00 2019-05-03 09:36:23.000 123 33847.94 264.71 17098.37 88888.00 2019-05-03 09:36:24.000 123 33847.96 264.69 17098.36 88888.00 2019-05-03 09:36:25.000 123 33847.98 264.69 17098.39 37921.84 2019-05-03 09:36:26.000 123 33847.96 264.67 17098.41 88888.00 2019-05-03 09:36:27.000 123 33847.93 264.66 17098.45 88888.00 2019-05-03 09:36:28.000 123 33847.97 264.70 17098.43 88888.00 2019-05-03 09:36:29.000 123 33847.95 264.68 17098.40 88888.00 2019-05-03 09:36:30.000 123 33847.93 264.63 17098.41 37922.03 2019-05-03 09:36:31.000 123 33847.94 264.60 17098.38 88888.00 2019-05-03 09:36:32.000 123 33847.97 264.61 17098.44 88888.00 2019-05-03 09:36:33.000 123 33847.98 264.61 17098.45 88888.00 2019-05-03 09:36:34.000 123 33847.99 264.60 17098.50 88888.00 2019-05-03 09:36:35.000 123 33847.97 264.58 17098.42 37921.99 2019-05-03 09:36:36.000 123 33847.97 264.59 17098.39 88888.00 2019-05-03 09:36:37.000 123 33847.97 264.55 17098.44 88888.00 2019-05-03 09:36:38.000 123 33847.97 264.54 17098.43 88888.00 2019-05-03 09:36:39.000 123 33847.97 264.53 17098.44 88888.00 2019-05-03 09:36:40.000 123 33847.95 264.50 17098.36 37922.05 2019-05-03 09:36:41.000 123 33847.95 264.52 17098.33 88888.00 2019-05-03 09:36:42.000 123 33847.98 264.55 17098.33 88888.00 2019-05-03 09:36:43.000 123 33848.06 264.56 17098.31 88888.00 2019-05-03 09:36:44.000 123 33848.04 264.54 17098.36 88888.00 2019-05-03 09:36:45.000 123 33848.04 264.57 17098.39 37921.95 2019-05-03 09:36:46.000 123 33848.05 264.56 17098.36 88888.00 2019-05-03 09:36:47.000 123 33848.02 264.54 17098.36 88888.00 2019-05-03 09:36:48.000 123 33848.01 264.54 17098.43 88888.00 2019-05-03 09:36:49.000 123 33848.04 264.58 17098.40 88888.00 2019-05-03 09:36:50.000 123 33848.01 264.58 17098.34 37922.10 2019-05-03 09:36:51.000 123 33848.01 264.57 17098.38 88888.00 2019-05-03 09:36:52.000 123 33847.99 264.54 17098.42 88888.00 2019-05-03 09:36:53.000 123 33847.99 264.54 17098.42 88888.00 2019-05-03 09:36:54.000 123 33847.99 264.55 17098.43 88888.00 2019-05-03 09:36:55.000 123 33847.99 264.55 17098.39 37922.15 2019-05-03 09:36:56.000 123 33847.99 264.53 17098.41 88888.00 2019-05-03 09:36:57.000 123 33848.00 264.50 17098.40 88888.00 2019-05-03 09:36:58.000 123 33848.01 264.51 17098.44 88888.00 2019-05-03 09:36:59.000 123 33848.03 264.50 17098.43 88888.00 2019-05-03 09:37:00.000 123 33848.03 264.49 17098.42 37922.08 2019-05-03 09:37:01.000 123 33848.04 264.45 17098.39 88888.00 2019-05-03 09:37:02.000 123 33848.01 264.43 17098.35 88888.00 2019-05-03 09:37:03.000 123 33848.05 264.45 17098.38 88888.00 2019-05-03 09:37:04.000 123 33848.07 264.46 17098.36 88888.00 2019-05-03 09:37:05.000 123 33848.09 264.44 17098.37 37922.16 2019-05-03 09:37:06.000 123 33848.11 264.40 17098.36 88888.00 2019-05-03 09:37:07.000 123 33848.12 264.39 17098.38 88888.00 2019-05-03 09:37:08.000 123 33848.10 264.37 17098.38 88888.00 2019-05-03 09:37:09.000 123 33848.12 264.34 17098.41 88888.00 2019-05-03 09:37:10.000 123 33848.16 264.33 17098.42 37922.22 2019-05-03 09:37:11.000 123 33848.19 264.37 17098.43 88888.00 2019-05-03 09:37:12.000 123 33848.21 264.38 17098.36 88888.00 2019-05-03 09:37:13.000 123 33848.19 264.39 17098.31 88888.00 2019-05-03 09:37:14.000 123 33848.21 264.41 17098.32 88888.00 2019-05-03 09:37:15.000 123 33848.23 264.39 17098.34 37922.18 2019-05-03 09:37:16.000 123 33848.27 264.41 17098.32 88888.00 2019-05-03 09:37:17.000 123 33848.25 264.39 17098.30 88888.00 2019-05-03 09:37:18.000 123 33848.24 264.38 17098.32 88888.00 2019-05-03 09:37:19.000 123 33848.25 264.40 17098.31 88888.00 2019-05-03 09:37:20.000 123 33848.22 264.38 17098.35 37922.24 2019-05-03 09:37:21.000 123 33848.21 264.35 17098.35 88888.00 2019-05-03 09:37:22.000 123 33848.23 264.39 17098.35 88888.00 2019-05-03 09:37:23.000 123 33848.23 264.37 17098.33 88888.00 2019-05-03 09:37:24.000 123 33848.22 264.31 17098.34 88888.00 2019-05-03 09:37:25.000 123 33848.26 264.34 17098.38 37922.29 2019-05-03 09:37:26.000 123 33848.25 264.33 17098.37 88888.00 2019-05-03 09:37:27.000 123 33848.25 264.33 17098.36 88888.00 2019-05-03 09:37:28.000 123 33848.27 264.33 17098.38 88888.00 2019-05-03 09:37:29.000 123 33848.30 264.31 17098.36 88888.00 2019-05-03 09:37:30.000 123 33848.28 264.34 17098.37 37922.17 2019-05-03 09:37:31.000 123 33848.24 264.34 17098.39 88888.00 2019-05-03 09:37:32.000 123 33848.21 264.35 17098.39 88888.00 2019-05-03 09:37:33.000 123 33848.21 264.35 17098.42 88888.00 2019-05-03 09:37:34.000 123 33848.25 264.34 17098.40 88888.00 2019-05-03 09:37:35.000 123 33848.27 264.29 17098.36 37922.29 2019-05-03 09:37:36.000 123 33848.27 264.29 17098.36 88888.00 2019-05-03 09:37:37.000 123 33848.24 264.29 17098.36 88888.00 2019-05-03 09:37:38.000 123 33848.26 264.28 17098.34 88888.00 2019-05-03 09:37:39.000 123 33848.25 264.29 17098.33 88888.00 2019-05-03 09:37:40.000 123 33848.23 264.29 17098.33 37922.30 2019-05-03 09:37:41.000 123 33848.25 264.28 17098.34 88888.00 2019-05-03 09:37:42.000 123 33848.23 264.29 17098.35 88888.00 2019-05-03 09:37:43.000 123 33848.26 264.30 17098.38 88888.00 2019-05-03 09:37:44.000 123 33848.26 264.31 17098.37 88888.00 2019-05-03 09:37:45.000 123 33848.26 264.33 17098.36 37922.40 2019-05-03 09:37:46.000 123 33848.27 264.32 17098.34 88888.00 2019-05-03 09:37:47.000 123 33848.25 264.34 17098.35 88888.00 2019-05-03 09:37:48.000 123 33848.26 264.35 17098.33 88888.00 2019-05-03 09:37:49.000 123 33848.27 264.33 17098.36 88888.00 2019-05-03 09:37:50.000 123 33848.29 264.29 17098.40 37922.44 2019-05-03 09:37:51.000 123 33848.32 264.27 17098.39 88888.00 2019-05-03 09:37:52.000 123 33848.32 264.28 17098.36 88888.00 2019-05-03 09:37:53.000 123 33848.32 264.25 17098.39 88888.00 2019-05-03 09:37:54.000 123 33848.29 264.23 17098.42 88888.00 2019-05-03 09:37:55.000 123 33848.29 264.21 17098.43 37922.42 2019-05-03 09:37:56.000 123 33848.27 264.22 17098.40 88888.00 2019-05-03 09:37:57.000 123 33848.27 264.21 17098.34 88888.00 2019-05-03 09:37:58.000 123 33848.32 264.20 17098.32 88888.00 2019-05-03 09:37:59.000 123 33848.36 264.20 17098.29 88888.00 2019-05-03 09:38:00.000 123 33848.38 264.18 17098.27 37922.33 2019-05-03 09:38:01.000 123 33848.39 264.14 17098.33 88888.00 2019-05-03 09:38:02.000 123 33848.34 264.15 17098.33 88888.00 2019-05-03 09:38:03.000 123 33848.37 264.20 17098.38 88888.00 2019-05-03 09:38:04.000 123 33848.39 264.20 17098.38 88888.00 2019-05-03 09:38:05.000 123 33848.39 264.18 17098.37 37922.39 2019-05-03 09:38:06.000 123 33848.37 264.12 17098.35 88888.00 2019-05-03 09:38:07.000 123 33848.34 264.12 17098.33 88888.00 2019-05-03 09:38:08.000 123 33848.35 264.08 17098.32 88888.00 2019-05-03 09:38:09.000 123 33848.37 264.06 17098.36 88888.00 2019-05-03 09:38:10.000 123 33848.34 264.07 17098.37 37922.40 2019-05-03 09:38:11.000 123 33848.37 264.13 17098.33 88888.00 2019-05-03 09:38:12.000 123 33848.40 264.11 17098.35 88888.00 2019-05-03 09:38:13.000 123 33848.38 264.13 17098.40 88888.00 2019-05-03 09:38:14.000 123 33848.37 264.08 17098.41 88888.00 2019-05-03 09:38:15.000 123 33848.39 264.04 17098.40 37922.44 2019-05-03 09:38:16.000 123 33848.37 264.09 17098.38 88888.00 2019-05-03 09:38:17.000 123 33848.36 264.08 17098.38 88888.00 2019-05-03 09:38:18.000 123 33848.38 264.08 17098.37 88888.00 2019-05-03 09:38:19.000 123 33848.38 264.06 17098.37 88888.00 2019-05-03 09:38:20.000 123 33848.38 264.09 17098.35 37922.39 2019-05-03 09:38:21.000 123 33848.41 264.04 17098.36 88888.00 2019-05-03 09:38:22.000 123 33848.43 264.09 17098.36 88888.00 2019-05-03 09:38:23.000 123 33848.43 264.08 17098.36 88888.00 2019-05-03 09:38:24.000 123 33848.41 264.06 17098.35 88888.00 2019-05-03 09:38:25.000 123 33848.43 264.04 17098.37 37922.40 2019-05-03 09:38:26.000 123 33848.42 264.01 17098.39 88888.00 2019-05-03 09:38:27.000 123 33848.41 264.01 17098.36 88888.00 2019-05-03 09:38:28.000 123 33848.42 264.00 17098.37 88888.00 2019-05-03 09:38:29.000 123 33848.41 264.01 17098.39 88888.00 2019-05-03 09:38:30.000 123 33848.41 264.00 17098.37 37922.45 2019-05-03 09:38:31.000 123 33848.40 263.99 17098.36 88888.00 2019-05-03 09:38:32.000 123 33848.40 264.00 17098.35 88888.00 2019-05-03 09:38:33.000 123 33848.39 264.00 17098.30 88888.00 2019-05-03 09:38:34.000 123 33848.38 263.98 17098.32 88888.00 2019-05-03 09:38:35.000 123 33848.42 263.95 17098.34 37922.41 2019-05-03 09:38:36.000 123 33848.48 263.96 17098.37 88888.00 2019-05-03 09:38:37.000 123 33848.46 263.98 17098.33 88888.00 2019-05-03 09:38:38.000 123 33848.44 263.98 17098.33 88888.00 2019-05-03 09:38:39.000 123 33848.46 263.94 17098.32 88888.00 2019-05-03 09:38:40.000 123 33848.44 263.91 17098.31 37922.47 2019-05-03 09:38:41.000 123 33848.41 263.95 17098.28 88888.00 2019-05-03 09:38:42.000 123 33848.38 263.93 17098.32 88888.00 2019-05-03 09:38:43.000 123 33848.34 263.89 17098.33 88888.00 2019-05-03 09:38:44.000 123 33848.31 263.90 17098.36 88888.00 2019-05-03 09:38:45.000 123 33848.36 263.96 17098.36 37922.40 2019-05-03 09:38:46.000 123 33848.36 263.93 17098.32 88888.00 2019-05-03 09:38:47.000 123 33848.36 263.91 17098.35 88888.00 2019-05-03 09:38:48.000 123 33848.39 263.91 17098.30 88888.00 2019-05-03 09:38:49.000 123 33848.38 263.90 17098.30 88888.00 2019-05-03 09:38:50.000 123 33848.39 263.90 17098.31 37922.31 2019-05-03 09:38:51.000 123 33848.38 263.90 17098.32 88888.00 2019-05-03 09:38:52.000 123 33848.33 263.89 17098.26 88888.00 2019-05-03 09:38:53.000 123 33848.33 263.91 17098.27 88888.00 2019-05-03 09:38:54.000 123 33848.35 263.89 17098.30 88888.00 2019-05-03 09:38:55.000 123 33848.38 263.87 17098.38 37922.30 2019-05-03 09:38:56.000 123 33848.39 263.84 17098.37 88888.00 2019-05-03 09:38:57.000 123 33848.37 263.86 17098.34 88888.00 2019-05-03 09:38:58.000 123 33848.38 263.85 17098.32 88888.00 2019-05-03 09:38:59.000 123 33848.37 263.85 17098.31 88888.00 2019-05-03 09:39:00.000 123 33848.36 263.86 17098.33 37922.33 2019-05-03 09:39:01.000 123 33848.34 263.86 17098.32 88888.00 2019-05-03 09:39:02.000 123 33848.33 263.86 17098.31 88888.00 2019-05-03 09:39:03.000 123 33848.34 263.83 17098.33 88888.00 2019-05-03 09:39:04.000 123 33848.32 263.81 17098.32 88888.00 2019-05-03 09:39:05.000 123 33848.27 263.79 17098.32 37922.34 2019-05-03 09:39:06.000 123 33848.28 263.80 17098.32 88888.00 2019-05-03 09:39:07.000 123 33848.23 263.78 17098.31 88888.00 2019-05-03 09:39:08.000 123 33848.20 263.78 17098.28 88888.00 2019-05-03 09:39:09.000 123 33848.25 263.83 17098.27 88888.00 2019-05-03 09:39:10.000 123 33848.24 263.82 17098.32 37922.35 2019-05-03 09:39:11.000 123 33848.26 263.83 17098.35 88888.00 2019-05-03 09:39:12.000 123 33848.24 263.84 17098.32 88888.00 2019-05-03 09:39:13.000 123 33848.25 263.83 17098.36 88888.00 2019-05-03 09:39:14.000 123 33848.24 263.83 17098.36 88888.00 2019-05-03 09:39:15.000 123 33848.27 263.85 17098.38 37922.30 2019-05-03 09:39:16.000 123 33848.26 263.85 17098.40 88888.00 2019-05-03 09:39:17.000 123 33848.27 263.86 17098.38 88888.00 2019-05-03 09:39:18.000 123 33848.25 263.84 17098.39 88888.00 2019-05-03 09:39:19.000 123 33848.26 263.83 17098.40 88888.00 2019-05-03 09:39:20.000 123 33848.32 263.84 17098.39 37922.23 2019-05-03 09:39:21.000 123 33848.30 263.86 17098.35 88888.00 2019-05-03 09:39:22.000 123 33848.31 263.84 17098.34 88888.00 2019-05-03 09:39:23.000 123 33848.31 263.82 17098.34 88888.00 2019-05-03 09:39:24.000 123 33848.29 263.82 17098.33 88888.00 2019-05-03 09:39:25.000 123 33848.32 263.83 17098.35 37922.36 2019-05-03 09:39:26.000 123 33848.33 263.82 17098.37 88888.00 2019-05-03 09:39:27.000 123 33848.31 263.81 17098.37 88888.00 2019-05-03 09:39:28.000 123 33848.27 263.81 17098.35 88888.00 2019-05-03 09:39:29.000 123 33848.28 263.80 17098.32 88888.00 2019-05-03 09:39:30.000 123 33848.25 263.79 17098.34 37922.28 2019-05-03 09:39:31.000 123 33848.26 263.81 17098.37 88888.00 2019-05-03 09:39:32.000 123 33848.21 263.77 17098.36 88888.00 2019-05-03 09:39:33.000 123 33848.19 263.80 17098.33 88888.00 2019-05-03 09:39:34.000 123 33848.16 263.82 17098.32 88888.00 2019-05-03 09:39:35.000 123 33848.21 263.78 17098.33 37922.32 2019-05-03 09:39:36.000 123 33848.20 263.74 17098.35 88888.00 2019-05-03 09:39:37.000 123 33848.18 263.72 17098.37 88888.00 2019-05-03 09:39:38.000 123 33848.16 263.74 17098.38 88888.00 2019-05-03 09:39:39.000 123 33848.16 263.73 17098.34 88888.00 2019-05-03 09:39:40.000 123 33848.17 263.73 17098.37 37922.19 2019-05-03 09:39:41.000 123 33848.19 263.75 17098.37 88888.00 2019-05-03 09:39:42.000 123 33848.18 263.75 17098.37 88888.00 2019-05-03 09:39:43.000 123 33848.18 263.73 17098.38 88888.00 2019-05-03 09:39:44.000 123 33848.19 263.71 17098.37 88888.00 2019-05-03 09:39:45.000 123 33848.18 263.75 17098.37 37922.30 2019-05-03 09:39:46.000 123 33848.15 263.73 17098.35 88888.00 2019-05-03 09:39:47.000 123 33848.13 263.70 17098.43 88888.00 2019-05-03 09:39:48.000 123 33848.13 263.70 17098.41 88888.00 2019-05-03 09:39:49.000 123 33848.12 263.71 17098.38 88888.00 2019-05-03 09:39:50.000 123 33848.14 263.70 17098.39 37922.17 2019-05-03 09:39:51.000 123 33848.16 263.69 17098.36 88888.00 2019-05-03 09:39:52.000 123 33848.15 263.69 17098.32 88888.00 2019-05-03 09:39:53.000 123 33848.17 263.69 17098.31 88888.00 2019-05-03 09:39:54.000 123 33848.14 263.68 17098.31 88888.00 2019-05-03 09:39:55.000 123 33848.10 263.69 17098.31 37922.18 2019-05-03 09:39:56.000 123 33848.09 263.71 17098.36 88888.00 2019-05-03 09:39:57.000 123 33848.14 263.70 17098.41 88888.00 2019-05-03 09:39:58.000 123 33848.14 263.69 17098.42 88888.00 2019-05-03 09:39:59.000 123 33848.11 263.71 17098.40 88888.00 2019-05-03 09:40:00.000 123 33848.10 263.74 17098.37 37922.12 2019-05-03 09:40:01.000 123 33848.14 263.69 17098.41 88888.00 2019-05-03 09:40:02.000 123 33848.14 263.69 17098.38 88888.00 2019-05-03 09:40:03.000 123 33848.10 263.70 17098.35 88888.00 2019-05-03 09:40:04.000 123 33848.08 263.75 17098.34 88888.00 2019-05-03 09:40:05.000 123 33848.07 263.74 17098.35 37922.18 2019-05-03 09:40:06.000 123 33848.09 263.75 17098.36 88888.00 2019-05-03 09:40:07.000 123 33848.10 263.76 17098.33 88888.00 2019-05-03 09:40:08.000 123 33848.12 263.70 17098.38 88888.00 2019-05-03 09:40:09.000 123 33848.15 263.76 17098.42 88888.00 2019-05-03 09:40:10.000 123 33848.16 263.77 17098.39 37922.13 2019-05-03 09:40:11.000 123 33848.12 263.74 17098.36 88888.00 2019-05-03 09:40:12.000 123 33848.09 263.73 17098.34 88888.00 2019-05-03 09:40:13.000 123 33848.09 263.71 17098.37 88888.00 2019-05-03 09:40:14.000 123 33848.11 263.74 17098.35 88888.00 2019-05-03 09:40:15.000 123 33848.12 263.76 17098.35 37922.13 2019-05-03 09:40:16.000 123 33848.09 263.74 17098.35 88888.00 2019-05-03 09:40:17.000 123 33848.09 263.75 17098.39 88888.00 2019-05-03 09:40:18.000 123 33848.10 263.73 17098.37 88888.00 2019-05-03 09:40:19.000 123 33848.12 263.75 17098.37 88888.00 2019-05-03 09:40:20.000 123 33848.14 263.73 17098.39 37922.23 2019-05-03 09:40:21.000 123 33848.11 263.71 17098.40 88888.00 2019-05-03 09:40:22.000 123 33848.04 263.73 17098.37 88888.00 2019-05-03 09:40:23.000 123 33848.08 263.73 17098.36 88888.00 2019-05-03 09:40:24.000 123 33848.12 263.70 17098.35 88888.00 2019-05-03 09:40:25.000 123 33848.08 263.73 17098.32 37922.18 2019-05-03 09:40:26.000 123 33848.07 263.71 17098.33 88888.00 2019-05-03 09:40:27.000 123 33848.07 263.68 17098.38 88888.00 2019-05-03 09:40:28.000 123 33848.07 263.67 17098.36 88888.00 2019-05-03 09:40:29.000 123 33848.08 263.66 17098.40 88888.00 2019-05-03 09:40:30.000 123 33848.10 263.66 17098.40 37922.03 2019-05-03 09:40:31.000 123 33848.10 263.68 17098.39 88888.00 2019-05-03 09:40:32.000 123 33848.07 263.66 17098.37 88888.00 2019-05-03 09:40:33.000 123 33848.13 263.63 17098.39 88888.00 2019-05-03 09:40:34.000 123 33848.13 263.64 17098.42 88888.00 2019-05-03 09:40:35.000 123 33848.13 263.64 17098.38 37922.13 2019-05-03 09:40:36.000 123 33848.12 263.61 17098.37 88888.00 2019-05-03 09:40:37.000 123 33848.15 263.57 17098.37 88888.00 2019-05-03 09:40:38.000 123 33848.15 263.54 17098.37 88888.00 2019-05-03 09:40:39.000 123 33848.16 263.55 17098.35 88888.00 2019-05-03 09:40:40.000 123 33848.14 263.56 17098.40 37922.18 2019-05-03 09:40:41.000 123 33848.13 263.56 17098.41 88888.00 2019-05-03 09:40:42.000 123 33848.15 263.59 17098.40 88888.00 2019-05-03 09:40:43.000 123 33848.13 263.62 17098.38 88888.00 2019-05-03 09:40:44.000 123 33848.16 263.58 17098.36 88888.00 2019-05-03 09:40:45.000 123 33848.16 263.55 17098.38 37922.13 2019-05-03 09:40:46.000 123 33848.15 263.56 17098.34 88888.00 2019-05-03 09:40:47.000 123 33848.13 263.55 17098.36 88888.00 2019-05-03 09:40:48.000 123 33848.12 263.56 17098.36 88888.00 2019-05-03 09:40:49.000 123 33848.15 263.62 17098.35 88888.00 2019-05-03 09:40:50.000 123 33848.17 263.69 17098.34 37922.17 2019-05-03 09:40:51.000 123 33848.18 263.67 17098.30 88888.00 2019-05-03 09:40:52.000 123 33848.21 263.69 17098.30 88888.00 2019-05-03 09:40:53.000 123 33848.18 263.64 17098.30 88888.00 2019-05-03 09:40:54.000 123 33848.16 263.67 17098.32 88888.00 2019-05-03 09:40:55.000 123 33848.18 263.68 17098.31 37922.18 2019-05-03 09:40:56.000 123 33848.18 263.59 17098.31 88888.00 2019-05-03 09:40:57.000 123 33848.20 263.48 17098.31 88888.00 2019-05-03 09:40:58.000 123 33848.24 263.47 17098.32 88888.00 2019-05-03 09:40:59.000 123 33848.25 263.47 17098.34 88888.00 2019-05-03 09:41:00.000 123 33848.30 263.47 17098.28 37922.32 2019-05-03 09:41:01.000 123 33848.26 263.45 17098.29 88888.00 2019-05-03 09:41:02.000 123 33848.29 263.44 17098.29 88888.00 2019-05-03 09:41:03.000 123 33848.28 263.47 17098.28 88888.00 2019-05-03 09:41:04.000 123 33848.28 263.46 17098.31 88888.00 2019-05-03 09:41:05.000 123 33848.32 263.49 17098.36 37922.24 2019-05-03 09:41:06.000 123 33848.32 263.52 17098.38 88888.00 2019-05-03 09:41:07.000 123 33848.34 263.48 17098.37 88888.00 2019-05-03 09:41:08.000 123 33848.33 263.46 17098.34 88888.00 2019-05-03 09:41:09.000 123 33848.29 263.46 17098.37 88888.00 2019-05-03 09:41:10.000 123 33848.31 263.44 17098.35 37922.28 2019-05-03 09:41:11.000 123 33848.32 263.44 17098.30 88888.00 2019-05-03 09:41:12.000 123 33848.31 263.47 17098.28 88888.00 2019-05-03 09:41:13.000 123 33848.34 263.53 17098.36 88888.00 2019-05-03 09:41:14.000 123 33848.35 263.48 17098.33 88888.00 2019-05-03 09:41:15.000 123 33848.31 263.47 17098.26 37922.27 2019-05-03 09:41:16.000 123 33848.31 263.48 17098.30 88888.00 2019-05-03 09:41:17.000 123 33848.37 263.47 17098.33 88888.00 2019-05-03 09:41:18.000 123 33848.34 263.47 17098.32 88888.00 2019-05-03 09:41:19.000 123 33848.35 263.46 17098.31 88888.00 2019-05-03 09:41:20.000 123 33848.35 263.47 17098.29 37922.22 2019-05-03 09:41:21.000 123 33848.36 263.49 17098.31 88888.00 2019-05-03 09:41:22.000 123 33848.39 263.48 17098.32 88888.00 2019-05-03 09:41:23.000 123 33848.39 263.49 17098.31 88888.00 2019-05-03 09:41:24.000 123 33848.36 263.50 17098.31 88888.00 2019-05-03 09:41:25.000 123 33848.37 263.49 17098.30 37922.36 2019-05-03 09:41:26.000 123 33848.41 263.53 17098.31 88888.00 2019-05-03 09:41:27.000 123 33848.39 263.53 17098.30 88888.00 2019-05-03 09:41:28.000 123 33848.39 263.50 17098.30 88888.00 2019-05-03 09:41:29.000 123 33848.42 263.47 17098.31 88888.00 2019-05-03 09:41:30.000 123 33848.42 263.50 17098.32 37922.28 2019-05-03 09:41:31.000 123 33848.40 263.46 17098.32 88888.00 2019-05-03 09:41:32.000 123 33848.41 263.41 17098.33 88888.00 2019-05-03 09:41:33.000 123 33848.42 263.42 17098.31 88888.00 2019-05-03 09:41:34.000 123 33848.47 263.43 17098.31 88888.00 2019-05-03 09:41:35.000 123 33848.50 263.46 17098.29 37922.34 2019-05-03 09:41:36.000 123 33848.47 263.46 17098.25 88888.00 2019-05-03 09:41:37.000 123 33848.42 263.45 17098.28 88888.00 2019-05-03 09:41:38.000 123 33848.44 263.44 17098.24 88888.00 2019-05-03 09:41:39.000 123 33848.46 263.47 17098.23 88888.00 2019-05-03 09:41:40.000 123 33848.48 263.47 17098.27 37922.39 2019-05-03 09:41:41.000 123 33848.48 263.44 17098.28 88888.00 2019-05-03 09:41:42.000 123 33848.50 263.43 17098.27 88888.00 2019-05-03 09:41:43.000 123 33848.53 263.43 17098.24 88888.00 2019-05-03 09:41:44.000 123 33848.53 263.43 17098.28 88888.00 2019-05-03 09:41:45.000 123 33848.50 263.42 17098.30 37922.43 2019-05-03 09:41:46.000 123 33848.49 263.45 17098.30 88888.00 2019-05-03 09:41:47.000 123 33848.48 263.49 17098.27 88888.00 2019-05-03 09:41:48.000 123 33848.50 263.52 17098.26 88888.00 2019-05-03 09:41:49.000 123 33848.54 263.51 17098.24 88888.00 2019-05-03 09:41:50.000 123 33848.52 263.53 17098.23 37922.52 2019-05-03 09:41:51.000 123 33848.48 263.51 17098.21 88888.00 2019-05-03 09:41:52.000 123 33848.51 263.55 17098.21 88888.00 2019-05-03 09:41:53.000 123 33848.55 263.57 17098.19 88888.00 2019-05-03 09:41:54.000 123 33848.55 263.56 17098.19 88888.00 2019-05-03 09:41:55.000 123 33848.53 263.53 17098.20 37922.47 2019-05-03 09:41:56.000 123 33848.54 263.48 17098.23 88888.00 2019-05-03 09:41:57.000 123 33848.54 263.50 17098.25 88888.00 2019-05-03 09:41:58.000 123 33848.54 263.51 17098.25 88888.00 2019-05-03 09:41:59.000 123 33848.56 263.53 17098.21 88888.00 2019-05-03 09:42:00.000 123 33848.56 263.53 17098.22 37922.52 2019-05-03 09:42:01.000 123 33848.55 263.53 17098.19 88888.00 2019-05-03 09:42:02.000 123 33848.56 263.50 17098.17 88888.00 2019-05-03 09:42:03.000 123 33848.52 263.49 17098.17 88888.00 2019-05-03 09:42:04.000 123 33848.56 263.54 17098.20 88888.00 2019-05-03 09:42:05.000 123 33848.56 263.54 17098.23 37922.49 2019-05-03 09:42:06.000 123 33848.55 263.47 17098.18 88888.00 2019-05-03 09:42:07.000 123 33848.53 263.44 17098.16 88888.00 2019-05-03 09:42:08.000 123 33848.54 263.42 17098.17 88888.00 2019-05-03 09:42:09.000 123 33848.57 263.41 17098.14 88888.00 2019-05-03 09:42:10.000 123 33848.54 263.41 17098.14 37922.54 2019-05-03 09:42:11.000 123 33848.54 263.48 17098.14 88888.00 2019-05-03 09:42:12.000 123 33848.59 263.49 17098.14 88888.00 2019-05-03 09:42:13.000 123 33848.56 263.43 17098.13 88888.00 2019-05-03 09:42:14.000 123 33848.60 263.42 17098.11 88888.00 2019-05-03 09:42:15.000 123 33848.62 263.41 17098.15 37922.46 2019-05-03 09:42:16.000 123 33848.65 263.43 17098.15 88888.00 2019-05-03 09:42:17.000 123 33848.64 263.44 17098.11 88888.00 2019-05-03 09:42:18.000 123 33848.65 263.40 17098.13 88888.00 2019-05-03 09:42:19.000 123 33848.69 263.36 17098.14 88888.00 2019-05-03 09:42:20.000 123 33848.69 263.36 17098.11 37922.53 2019-05-03 09:42:21.000 123 33848.69 263.37 17098.11 88888.00 2019-05-03 09:42:22.000 123 33848.72 263.37 17098.12 88888.00 2019-05-03 09:42:23.000 123 33848.72 263.37 17098.13 88888.00 2019-05-03 09:42:24.000 123 33848.72 263.35 17098.11 88888.00 2019-05-03 09:42:25.000 123 33848.71 263.32 17098.14 37922.59 2019-05-03 09:42:26.000 123 33848.72 263.35 17098.14 88888.00 2019-05-03 09:42:27.000 123 33848.75 263.36 17098.17 88888.00 2019-05-03 09:42:28.000 123 33848.77 263.34 17098.17 88888.00 2019-05-03 09:42:29.000 123 33848.82 263.38 17098.15 88888.00 2019-05-03 09:42:30.000 123 33848.80 263.36 17098.12 37922.71 2019-05-03 09:42:31.000 123 33848.81 263.29 17098.16 88888.00 2019-05-03 09:42:32.000 123 33848.83 263.31 17098.17 88888.00 2019-05-03 09:42:33.000 123 33848.85 263.29 17098.17 88888.00 2019-05-03 09:42:34.000 123 33848.86 263.29 17098.17 88888.00 2019-05-03 09:42:35.000 123 33848.87 263.29 17098.12 37922.68 2019-05-03 09:42:36.000 123 33848.89 263.30 17098.08 88888.00 2019-05-03 09:42:37.000 123 33848.90 263.26 17098.08 88888.00 2019-05-03 09:42:38.000 123 33848.92 263.28 17098.08 88888.00 2019-05-03 09:42:39.000 123 33848.93 263.28 17098.10 88888.00 2019-05-03 09:42:40.000 123 33848.91 263.26 17098.12 37922.72 2019-05-03 09:42:41.000 123 33848.95 263.28 17098.12 88888.00 2019-05-03 09:42:42.000 123 33848.93 263.23 17098.09 88888.00 2019-05-03 09:42:43.000 123 33848.95 263.20 17098.10 88888.00 2019-05-03 09:42:44.000 123 33848.93 263.18 17098.10 88888.00 2019-05-03 09:42:45.000 123 33848.96 263.21 17098.08 37922.87 2019-05-03 09:42:46.000 123 33848.96 263.23 17098.11 88888.00 2019-05-03 09:42:47.000 123 33848.99 263.24 17098.10 88888.00 2019-05-03 09:42:48.000 123 33849.01 263.21 17098.13 88888.00 2019-05-03 09:42:49.000 123 33849.01 263.18 17098.15 88888.00 2019-05-03 09:42:50.000 123 33848.98 263.18 17098.13 37922.86 2019-05-03 09:42:51.000 123 33849.02 263.17 17098.10 88888.00 2019-05-03 09:42:52.000 123 33849.03 263.16 17098.10 88888.00 2019-05-03 09:42:53.000 123 33849.02 263.17 17098.06 88888.00 2019-05-03 09:42:54.000 123 33849.06 263.18 17098.09 88888.00 2019-05-03 09:42:55.000 123 33849.00 263.16 17098.11 37922.83 2019-05-03 09:42:56.000 123 33849.00 263.15 17098.11 88888.00 2019-05-03 09:42:57.000 123 33849.05 263.14 17098.12 88888.00 2019-05-03 09:42:58.000 123 33849.02 263.15 17098.12 88888.00 2019-05-03 09:42:59.000 123 33848.99 263.14 17098.09 88888.00 2019-05-03 09:43:00.000 123 33849.00 263.09 17098.10 37922.89 2019-05-03 09:43:01.000 123 33849.03 263.12 17098.12 88888.00 2019-05-03 09:43:02.000 123 33849.04 263.14 17098.12 88888.00 2019-05-03 09:43:03.000 123 33849.07 263.16 17098.15 88888.00 2019-05-03 09:43:04.000 123 33849.07 263.15 17098.13 88888.00 2019-05-03 09:43:05.000 123 33849.06 263.13 17098.13 37922.92 2019-05-03 09:43:06.000 123 33849.05 263.11 17098.13 88888.00 2019-05-03 09:43:07.000 123 33849.03 263.13 17098.09 88888.00 2019-05-03 09:43:08.000 123 33849.04 263.13 17098.07 88888.00 2019-05-03 09:43:09.000 123 33849.08 263.11 17098.08 88888.00 2019-05-03 09:43:10.000 123 33849.10 263.07 17098.08 37922.84 2019-05-03 09:43:11.000 123 33849.14 263.08 17098.09 88888.00 2019-05-03 09:43:12.000 123 33849.11 263.04 17098.10 88888.00 2019-05-03 09:43:13.000 123 33849.10 263.03 17098.12 88888.00 2019-05-03 09:43:14.000 123 33849.14 263.00 17098.13 88888.00 2019-05-03 09:43:15.000 123 33849.16 262.99 17098.12 37922.92 2019-05-03 09:43:16.000 123 33849.15 262.97 17098.10 88888.00 2019-05-03 09:43:17.000 123 33849.15 262.97 17098.12 88888.00 2019-05-03 09:43:18.000 123 33849.15 262.96 17098.10 88888.00 2019-05-03 09:43:19.000 123 33849.17 262.97 17098.09 88888.00 2019-05-03 09:43:20.000 123 33849.18 262.99 17098.09 37922.98 2019-05-03 09:43:21.000 123 33849.15 263.00 17098.07 88888.00 2019-05-03 09:43:22.000 123 33849.14 262.96 17098.05 88888.00 2019-05-03 09:43:23.000 123 33849.23 262.96 17098.07 88888.00 2019-05-03 09:43:24.000 123 33849.23 262.95 17098.11 88888.00 2019-05-03 09:43:25.000 123 33849.21 262.96 17098.11 37923.00 2019-05-03 09:43:26.000 123 33849.21 263.01 17098.11 88888.00 2019-05-03 09:43:27.000 123 33849.19 263.02 17098.08 88888.00 2019-05-03 09:43:28.000 123 33849.12 263.01 17098.10 88888.00 2019-05-03 09:43:29.000 123 33849.14 263.04 17098.12 88888.00 2019-05-03 09:43:30.000 123 33849.16 263.01 17098.13 37922.98 2019-05-03 09:43:31.000 123 33849.15 262.95 17098.14 88888.00 2019-05-03 09:43:32.000 123 33849.17 262.95 17098.10 88888.00 2019-05-03 09:43:33.000 123 33849.17 262.94 17098.12 88888.00 2019-05-03 09:43:34.000 123 33849.15 262.95 17098.13 88888.00 2019-05-03 09:43:35.000 123 33849.17 263.00 17098.11 37922.94 2019-05-03 09:43:36.000 123 33849.16 263.01 17098.10 88888.00 2019-05-03 09:43:37.000 123 33849.11 263.06 17098.13 88888.00 2019-05-03 09:43:38.000 123 33849.16 263.13 17098.16 88888.00 2019-05-03 09:43:39.000 123 33849.17 263.10 17098.17 88888.00 2019-05-03 09:43:40.000 123 33849.11 263.02 17098.14 37922.98 2019-05-03 09:43:41.000 123 33849.12 263.02 17098.16 88888.00 2019-05-03 09:43:42.000 123 33849.10 263.07 17098.12 88888.00 2019-05-03 09:43:43.000 123 33849.13 263.11 17098.10 88888.00 2019-05-03 09:43:44.000 123 33849.16 263.10 17098.08 88888.00 2019-05-03 09:43:45.000 123 33849.13 263.09 17098.08 37922.97 2019-05-03 09:43:46.000 123 33849.16 263.07 17098.10 88888.00 2019-05-03 09:43:47.000 123 33849.16 263.09 17098.13 88888.00 2019-05-03 09:43:48.000 123 33849.13 263.08 17098.12 88888.00 2019-05-03 09:43:49.000 123 33849.14 263.02 17098.13 88888.00 2019-05-03 09:43:50.000 123 33849.10 262.90 17098.09 37922.87 2019-05-03 09:43:51.000 123 33849.09 262.93 17098.07 88888.00 2019-05-03 09:43:52.000 123 33849.09 262.94 17098.07 88888.00 2019-05-03 09:43:53.000 123 33849.14 262.95 17098.12 88888.00 2019-05-03 09:43:54.000 123 33849.15 262.94 17098.09 88888.00 2019-05-03 09:43:55.000 123 33849.12 262.92 17098.05 37922.95 2019-05-03 09:43:56.000 123 33849.12 262.96 17098.05 88888.00 2019-05-03 09:43:57.000 123 33849.13 262.95 17098.06 88888.00 2019-05-03 09:43:58.000 123 33849.10 262.91 17098.09 88888.00 2019-05-03 09:43:59.000 123 33849.10 262.90 17098.08 88888.00 2019-05-03 09:44:00.000 123 33849.11 262.87 17098.06 37922.97 2019-05-03 09:44:01.000 123 33849.15 262.86 17098.10 88888.00 2019-05-03 09:44:02.000 123 33849.12 262.89 17098.06 88888.00 2019-05-03 09:44:03.000 123 33849.12 262.88 17098.01 88888.00 2019-05-03 09:44:04.000 123 33849.10 262.93 17098.03 88888.00 2019-05-03 09:44:05.000 123 33849.09 262.90 17098.10 37922.94 2019-05-03 09:44:06.000 123 33849.11 262.93 17098.08 88888.00 2019-05-03 09:44:07.000 123 33849.10 262.93 17098.06 88888.00 2019-05-03 09:44:08.000 123 33849.10 262.90 17098.10 88888.00 2019-05-03 09:44:09.000 123 33849.15 262.91 17098.08 88888.00 2019-05-03 09:44:10.000 123 33849.15 262.91 17098.07 37923.02 2019-05-03 09:44:11.000 123 33849.15 262.92 17098.10 88888.00 2019-05-03 09:44:12.000 123 33849.19 262.93 17098.10 88888.00 2019-05-03 09:44:13.000 123 33849.14 262.91 17098.05 88888.00 2019-05-03 09:44:14.000 123 33849.14 262.89 17098.05 88888.00 2019-05-03 09:44:15.000 123 33849.16 262.86 17098.05 37922.96 2019-05-03 09:44:16.000 123 33849.14 262.86 17098.05 88888.00 2019-05-03 09:44:17.000 123 33849.15 262.88 17098.06 88888.00 2019-05-03 09:44:18.000 123 33849.14 262.87 17098.07 88888.00 2019-05-03 09:44:19.000 123 33849.15 262.88 17098.02 88888.00 2019-05-03 09:44:20.000 123 33849.15 262.87 17098.01 37922.96 2019-05-03 09:44:21.000 123 33849.11 262.83 17098.04 88888.00 2019-05-03 09:44:22.000 123 33849.13 262.80 17098.03 88888.00 2019-05-03 09:44:23.000 123 33849.09 262.84 17098.07 88888.00 2019-05-03 09:44:24.000 123 33849.08 262.77 17098.05 88888.00 2019-05-03 09:44:25.000 123 33849.12 262.76 17098.05 37923.00 2019-05-03 09:44:26.000 123 33849.14 262.81 17098.10 88888.00 2019-05-03 09:44:27.000 123 33849.13 262.85 17098.13 88888.00 2019-05-03 09:44:28.000 123 33849.15 262.83 17098.12 88888.00 2019-05-03 09:44:29.000 123 33849.15 262.86 17098.09 88888.00 2019-05-03 09:44:30.000 123 33849.14 262.86 17098.09 37922.85 2019-05-03 09:44:31.000 123 33849.13 262.87 17098.09 88888.00 2019-05-03 09:44:32.000 123 33849.14 262.87 17098.05 88888.00 2019-05-03 09:44:33.000 123 33849.13 262.95 17098.07 88888.00 2019-05-03 09:44:34.000 123 33849.17 263.00 17098.05 88888.00 2019-05-03 09:44:35.000 123 33849.18 262.92 17098.05 37922.90 2019-05-03 09:44:36.000 123 33849.13 262.79 17098.07 88888.00 2019-05-03 09:44:37.000 123 33849.15 262.79 17098.05 88888.00 2019-05-03 09:44:38.000 123 33849.16 262.78 17098.05 88888.00 2019-05-03 09:44:39.000 123 33849.19 262.80 17098.06 88888.00 2019-05-03 09:44:40.000 123 33849.17 262.80 17098.04 37922.84 2019-05-03 09:44:41.000 123 33849.14 262.86 17098.07 88888.00 2019-05-03 09:44:42.000 123 33849.10 262.81 17098.02 88888.00 2019-05-03 09:44:43.000 123 33849.12 262.79 17097.99 88888.00 2019-05-03 09:44:44.000 123 33849.13 262.79 17097.98 88888.00 2019-05-03 09:44:45.000 123 33849.15 262.80 17097.97 37922.94 2019-05-03 09:44:46.000 123 33849.15 262.81 17097.97 88888.00 2019-05-03 09:44:47.000 123 33849.13 262.77 17097.96 88888.00 2019-05-03 09:44:48.000 123 33849.14 262.76 17097.99 88888.00 2019-05-03 09:44:49.000 123 33849.12 262.79 17098.03 88888.00 2019-05-03 09:44:50.000 123 33849.12 262.75 17098.01 37923.00 2019-05-03 09:44:51.000 123 33849.17 262.73 17097.98 88888.00 2019-05-03 09:44:52.000 123 33849.13 262.73 17098.00 88888.00 2019-05-03 09:44:53.000 123 33849.12 262.71 17098.02 88888.00 2019-05-03 09:44:54.000 123 33849.14 262.71 17097.98 88888.00 2019-05-03 09:44:55.000 123 33849.13 262.73 17097.99 37922.96 2019-05-03 09:44:56.000 123 33849.07 262.73 17098.02 88888.00 2019-05-03 09:44:57.000 123 33849.11 262.74 17098.05 88888.00 2019-05-03 09:44:58.000 123 33849.12 262.74 17098.04 88888.00 2019-05-03 09:44:59.000 123 33849.12 262.76 17098.04 88888.00 2019-05-03 09:45:00.000 123 33849.12 262.75 17098.02 37922.88 2019-05-03 09:45:01.000 123 33849.10 262.77 17097.98 88888.00 2019-05-03 09:45:02.000 123 33849.12 262.76 17097.99 88888.00 2019-05-03 09:45:03.000 123 33849.12 262.73 17097.99 88888.00 2019-05-03 09:45:04.000 123 33849.12 262.73 17097.99 88888.00 2019-05-03 09:45:05.000 123 33849.13 262.73 17098.02 37922.90 2019-05-03 09:45:06.000 123 33849.11 262.76 17098.01 88888.00 2019-05-03 09:45:07.000 123 33849.10 262.79 17098.03 88888.00 2019-05-03 09:45:08.000 123 33849.08 262.81 17098.04 88888.00 2019-05-03 09:45:09.000 123 33849.09 262.83 17098.04 88888.00 2019-05-03 09:45:10.000 123 33849.11 262.77 17098.05 37922.86 2019-05-03 09:45:11.000 123 33849.11 262.74 17098.02 88888.00 2019-05-03 09:45:12.000 123 33849.10 262.74 17098.02 88888.00 2019-05-03 09:45:13.000 123 33849.11 262.73 17098.02 88888.00 2019-05-03 09:45:14.000 123 33849.11 262.73 17098.07 88888.00 2019-05-03 09:45:15.000 123 33849.13 262.75 17098.03 37922.92 2019-05-03 09:45:16.000 123 33849.16 262.75 17098.03 88888.00 2019-05-03 09:45:17.000 123 33849.16 262.74 17098.03 88888.00 2019-05-03 09:45:18.000 123 33849.15 262.72 17098.00 88888.00 2019-05-03 09:45:19.000 123 33849.18 262.73 17097.96 88888.00 2019-05-03 09:45:20.000 123 33849.15 262.75 17097.95 37922.93 2019-05-03 09:45:21.000 123 33849.18 262.77 17097.95 88888.00 2019-05-03 09:45:22.000 123 33849.19 262.71 17097.97 88888.00 2019-05-03 09:45:23.000 123 33849.22 262.73 17097.98 88888.00 2019-05-03 09:45:24.000 123 33849.24 262.73 17097.92 88888.00 2019-05-03 09:45:25.000 123 33849.24 262.71 17097.95 37922.95 2019-05-03 09:45:26.000 123 33849.24 262.70 17098.00 88888.00 2019-05-03 09:45:27.000 123 33849.28 262.69 17098.03 88888.00 2019-05-03 09:45:28.000 123 33849.25 262.71 17098.00 88888.00 2019-05-03 09:45:29.000 123 33849.26 262.73 17097.97 88888.00 2019-05-03 09:45:30.000 123 33849.28 262.69 17098.02 37923.02 2019-05-03 09:45:31.000 123 33849.25 262.67 17098.02 88888.00 2019-05-03 09:45:32.000 123 33849.20 262.66 17097.98 88888.00 2019-05-03 09:45:33.000 123 33849.21 262.64 17097.97 88888.00 2019-05-03 09:45:34.000 123 33849.23 262.62 17097.97 88888.00 2019-05-03 09:45:35.000 123 33849.24 262.63 17097.95 37922.95 2019-05-03 09:45:36.000 123 33849.23 262.66 17097.97 88888.00 2019-05-03 09:45:37.000 123 33849.21 262.67 17097.96 88888.00 2019-05-03 09:45:38.000 123 33849.20 262.65 17097.99 88888.00 2019-05-03 09:45:39.000 123 33849.21 262.61 17098.01 88888.00 2019-05-03 09:45:40.000 123 33849.23 262.60 17097.99 37922.97 2019-05-03 09:45:41.000 123 33849.24 262.59 17098.02 88888.00 2019-05-03 09:45:42.000 123 33849.28 262.66 17098.08 88888.00 2019-05-03 09:45:43.000 123 33849.29 262.67 17098.07 88888.00 2019-05-03 09:45:44.000 123 33849.28 262.64 17098.05 88888.00 2019-05-03 09:45:45.000 123 33849.30 262.64 17098.04 37922.95 2019-05-03 09:45:46.000 123 33849.30 262.64 17098.07 88888.00 2019-05-03 09:45:47.000 123 33849.29 262.63 17098.03 88888.00 2019-05-03 09:45:48.000 123 33849.32 262.61 17098.03 88888.00 2019-05-03 09:45:49.000 123 33849.33 262.58 17098.04 88888.00 2019-05-03 09:45:50.000 123 33849.34 262.58 17098.04 37923.07 2019-05-03 09:45:51.000 123 33849.35 262.60 17098.02 88888.00 2019-05-03 09:45:52.000 123 33849.37 262.59 17098.01 88888.00 2019-05-03 09:45:53.000 123 33849.35 262.54 17098.01 88888.00 2019-05-03 09:45:54.000 123 33849.30 262.53 17097.97 88888.00 2019-05-03 09:45:55.000 123 33849.33 262.56 17098.05 37923.06 2019-05-03 09:45:56.000 123 33849.41 262.56 17098.02 88888.00 2019-05-03 09:45:57.000 123 33849.40 262.55 17098.01 88888.00 2019-05-03 09:45:58.000 123 33849.41 262.56 17098.01 88888.00 2019-05-03 09:45:59.000 123 33849.38 262.51 17097.98 88888.00 2019-05-03 09:46:00.000 123 33849.40 262.52 17097.96 37923.13 2019-05-03 09:46:01.000 123 33849.42 262.49 17097.96 88888.00 2019-05-03 09:46:02.000 123 33849.41 262.52 17097.97 88888.00 2019-05-03 09:46:03.000 123 33849.42 262.56 17097.99 88888.00 2019-05-03 09:46:04.000 123 33849.48 262.54 17098.01 88888.00 2019-05-03 09:46:05.000 123 33849.47 262.55 17098.03 37923.13 2019-05-03 09:46:06.000 123 33849.46 262.57 17098.03 88888.00 2019-05-03 09:46:07.000 123 33849.42 262.50 17098.02 88888.00 2019-05-03 09:46:08.000 123 33849.49 262.48 17098.03 88888.00 2019-05-03 09:46:09.000 123 33849.49 262.50 17098.00 88888.00 2019-05-03 09:46:10.000 123 33849.47 262.49 17097.99 37923.18 2019-05-03 09:46:11.000 123 33849.45 262.48 17097.99 88888.00 2019-05-03 09:46:12.000 123 33849.43 262.49 17097.99 88888.00 2019-05-03 09:46:13.000 123 33849.45 262.47 17098.00 88888.00 2019-05-03 09:46:14.000 123 33849.41 262.44 17098.00 88888.00 2019-05-03 09:46:15.000 123 33849.42 262.43 17098.00 37923.14 2019-05-03 09:46:16.000 123 33849.45 262.44 17098.03 88888.00 2019-05-03 09:46:17.000 123 33849.46 262.43 17097.99 88888.00 2019-05-03 09:46:18.000 123 33849.45 262.42 17097.97 88888.00 2019-05-03 09:46:19.000 123 33849.46 262.43 17097.95 88888.00 2019-05-03 09:46:20.000 123 33849.43 262.42 17097.97 37923.14 2019-05-03 09:46:21.000 123 33849.42 262.41 17097.97 88888.00 2019-05-03 09:46:22.000 123 33849.39 262.41 17097.95 88888.00 2019-05-03 09:46:23.000 123 33849.40 262.44 17097.97 88888.00 2019-05-03 09:46:24.000 123 33849.45 262.45 17097.98 88888.00 2019-05-03 09:46:25.000 123 33849.45 262.42 17097.95 37923.23 2019-05-03 09:46:26.000 123 33849.47 262.43 17097.95 88888.00 2019-05-03 09:46:27.000 123 33849.46 262.43 17097.94 88888.00 2019-05-03 09:46:28.000 123 33849.48 262.46 17097.92 88888.00 2019-05-03 09:46:29.000 123 33849.47 262.45 17097.92 88888.00 2019-05-03 09:46:30.000 123 33849.46 262.42 17097.93 37923.05 2019-05-03 09:46:31.000 123 33849.50 262.46 17097.95 88888.00 2019-05-03 09:46:32.000 123 33849.54 262.48 17097.96 88888.00 2019-05-03 09:46:33.000 123 33849.53 262.42 17097.96 88888.00 2019-05-03 09:46:34.000 123 33849.53 262.39 17097.97 88888.00 2019-05-03 09:46:35.000 123 33849.51 262.40 17097.99 37923.10 2019-05-03 09:46:36.000 123 33849.45 262.37 17097.96 88888.00 2019-05-03 09:46:37.000 123 33849.47 262.33 17097.96 88888.00 2019-05-03 09:46:38.000 123 33849.51 262.35 17097.99 88888.00 2019-05-03 09:46:39.000 123 33849.49 262.38 17097.94 88888.00 2019-05-03 09:46:40.000 123 33849.46 262.35 17097.94 37923.25 2019-05-03 09:46:41.000 123 33849.49 262.35 17097.96 88888.00 2019-05-03 09:46:42.000 123 33849.50 262.36 17097.98 88888.00 2019-05-03 09:46:43.000 123 33849.46 262.37 17097.99 88888.00 2019-05-03 09:46:44.000 123 33849.47 262.34 17097.96 88888.00 2019-05-03 09:46:45.000 123 33849.50 262.31 17097.91 37923.26 2019-05-03 09:46:46.000 123 33849.52 262.28 17097.92 88888.00 2019-05-03 09:46:47.000 123 33849.51 262.27 17097.91 88888.00 2019-05-03 09:46:48.000 123 33849.47 262.27 17097.87 88888.00 2019-05-03 09:46:49.000 123 33849.47 262.29 17097.89 88888.00 2019-05-03 09:46:50.000 123 33849.47 262.31 17097.89 37923.20 2019-05-03 09:46:51.000 123 33849.47 262.31 17097.92 88888.00 2019-05-03 09:46:52.000 123 33849.45 262.34 17097.92 88888.00 2019-05-03 09:46:53.000 123 33849.43 262.31 17097.96 88888.00 2019-05-03 09:46:54.000 123 33849.42 262.30 17097.94 88888.00 2019-05-03 09:46:55.000 123 33849.44 262.27 17097.90 37923.14 2019-05-03 09:46:56.000 123 33849.44 262.23 17097.89 88888.00 2019-05-03 09:46:57.000 123 33849.45 262.21 17097.87 88888.00 2019-05-03 09:46:58.000 123 33849.45 262.23 17097.86 88888.00 2019-05-03 09:46:59.000 123 33849.43 262.23 17097.85 88888.00 2019-05-03 09:47:00.000 123 33849.43 262.25 17097.87 37923.19 2019-05-03 09:47:01.000 123 33849.47 262.26 17097.91 88888.00 2019-05-03 09:47:02.000 123 33849.46 262.26 17097.96 88888.00 2019-05-03 09:47:03.000 123 33849.45 262.25 17097.96 88888.00 2019-05-03 09:47:04.000 123 33849.48 262.26 17097.97 88888.00 2019-05-03 09:47:05.000 123 33849.45 262.23 17097.95 37923.06 2019-05-03 09:47:06.000 123 33849.46 262.24 17097.95 88888.00 2019-05-03 09:47:07.000 123 33849.39 262.26 17097.94 88888.00 2019-05-03 09:47:08.000 123 33849.40 262.26 17097.93 88888.00 2019-05-03 09:47:09.000 123 33849.43 262.28 17097.95 88888.00 2019-05-03 09:47:10.000 123 33849.43 262.24 17097.95 37923.21 2019-05-03 09:47:11.000 123 33849.47 262.24 17097.98 88888.00 2019-05-03 09:47:12.000 123 33849.47 262.28 17097.97 88888.00 2019-05-03 09:47:13.000 123 33849.43 262.24 17097.95 88888.00 2019-05-03 09:47:14.000 123 33849.46 262.26 17097.96 88888.00 2019-05-03 09:47:15.000 123 33849.47 262.21 17097.98 37923.03 2019-05-03 09:47:16.000 123 33849.42 262.24 17098.02 88888.00 2019-05-03 09:47:17.000 123 33849.39 262.21 17098.02 88888.00 2019-05-03 09:47:18.000 123 33849.37 262.20 17098.03 88888.00 2019-05-03 09:47:19.000 123 33849.38 262.16 17098.01 88888.00 2019-05-03 09:47:20.000 123 33849.36 262.15 17097.99 37923.01 2019-05-03 09:47:21.000 123 33849.36 262.18 17097.99 88888.00 2019-05-03 09:47:22.000 123 33849.32 262.18 17097.99 88888.00 2019-05-03 09:47:23.000 123 33849.30 262.18 17097.97 88888.00 2019-05-03 09:47:24.000 123 33849.31 262.15 17097.94 88888.00 2019-05-03 09:47:25.000 123 33849.32 262.15 17097.93 37923.08 2019-05-03 09:47:26.000 123 33849.26 262.13 17097.91 88888.00 2019-05-03 09:47:27.000 123 33849.26 262.16 17097.91 88888.00 2019-05-03 09:47:28.000 123 33849.26 262.18 17097.90 88888.00 2019-05-03 09:47:29.000 123 33849.25 262.17 17097.92 88888.00 2019-05-03 09:47:30.000 123 33849.22 262.14 17097.92 37923.02 2019-05-03 09:47:31.000 123 33849.21 262.13 17097.97 88888.00 2019-05-03 09:47:32.000 123 33849.21 262.15 17097.94 88888.00 2019-05-03 09:47:33.000 123 33849.21 262.15 17097.91 88888.00 2019-05-03 09:47:34.000 123 33849.21 262.14 17097.90 88888.00 2019-05-03 09:47:35.000 123 33849.24 262.12 17097.91 37923.03 2019-05-03 09:47:36.000 123 33849.25 262.13 17097.93 88888.00 2019-05-03 09:47:37.000 123 33849.25 262.12 17097.89 88888.00 2019-05-03 09:47:38.000 123 33849.25 262.11 17097.92 88888.00 2019-05-03 09:47:39.000 123 33849.25 262.11 17097.92 88888.00 2019-05-03 09:47:40.000 123 33849.24 262.09 17097.93 37922.96 2019-05-03 09:47:41.000 123 33849.23 262.09 17097.92 88888.00 2019-05-03 09:47:42.000 123 33849.24 262.10 17097.91 88888.00 2019-05-03 09:47:43.000 123 33849.27 262.11 17097.90 88888.00 2019-05-03 09:47:44.000 123 33849.27 262.12 17097.93 88888.00 2019-05-03 09:47:45.000 123 33849.27 262.12 17097.93 37923.02 2019-05-03 09:47:46.000 123 33849.22 262.10 17097.91 88888.00 2019-05-03 09:47:47.000 123 33849.16 262.09 17097.92 88888.00 2019-05-03 09:47:48.000 123 33849.17 262.09 17097.95 88888.00 2019-05-03 09:47:49.000 123 33849.17 262.11 17097.95 88888.00 2019-05-03 09:47:50.000 123 33849.14 262.14 17097.92 37922.82 2019-05-03 09:47:51.000 123 33849.09 262.14 17097.94 88888.00 2019-05-03 09:47:52.000 123 33849.05 262.13 17097.93 88888.00 2019-05-03 09:47:53.000 123 33849.08 262.08 17097.94 88888.00 2019-05-03 09:47:54.000 123 33849.02 262.10 17097.96 88888.00 2019-05-03 09:47:55.000 123 33849.03 262.15 17097.95 37922.81 2019-05-03 09:47:56.000 123 33849.04 262.19 17097.96 88888.00 2019-05-03 09:47:57.000 123 33849.03 262.15 17097.93 88888.00 2019-05-03 09:47:58.000 123 33849.02 262.13 17097.95 88888.00 2019-05-03 09:47:59.000 123 33849.00 262.16 17097.94 88888.00 2019-05-03 09:48:00.000 123 33848.98 262.17 17097.93 37922.73 2019-05-03 09:48:01.000 123 33848.96 262.16 17097.97 88888.00 2019-05-03 09:48:02.000 123 33848.92 262.11 17097.99 88888.00 2019-05-03 09:48:03.000 123 33848.92 262.12 17098.03 88888.00 2019-05-03 09:48:04.000 123 33848.94 262.13 17098.03 88888.00 2019-05-03 09:48:05.000 123 33848.89 262.13 17098.01 37922.68 2019-05-03 09:48:06.000 123 33848.88 262.12 17097.99 88888.00 2019-05-03 09:48:07.000 123 33848.84 262.12 17097.98 88888.00 2019-05-03 09:48:08.000 123 33848.84 262.13 17097.99 88888.00 2019-05-03 09:48:09.000 123 33848.82 262.16 17097.99 88888.00 2019-05-03 09:48:10.000 123 33848.78 262.15 17098.00 37922.57 2019-05-03 09:48:11.000 123 33848.78 262.19 17097.98 88888.00 2019-05-03 09:48:12.000 123 33848.74 262.19 17098.00 88888.00 2019-05-03 09:48:13.000 123 33848.71 262.18 17098.00 88888.00 2019-05-03 09:48:14.000 123 33848.73 262.16 17098.02 88888.00 2019-05-03 09:48:15.000 123 33848.74 262.19 17098.00 37922.52 2019-05-03 09:48:16.000 123 33848.71 262.21 17097.99 88888.00 2019-05-03 09:48:17.000 123 33848.67 262.22 17098.00 88888.00 2019-05-03 09:48:18.000 123 33848.69 262.21 17097.98 88888.00 2019-05-03 09:48:19.000 123 33848.68 262.21 17097.98 88888.00 2019-05-03 09:48:20.000 123 33848.68 262.20 17097.99 37922.53 2019-05-03 09:48:21.000 123 33848.65 262.20 17098.03 88888.00 2019-05-03 09:48:22.000 123 33848.62 262.20 17098.05 88888.00 2019-05-03 09:48:23.000 123 33848.63 262.20 17098.05 88888.00 2019-05-03 09:48:24.000 123 33848.60 262.19 17098.08 88888.00 2019-05-03 09:48:25.000 123 33848.60 262.16 17098.04 37922.55 2019-05-03 09:48:26.000 123 33848.60 262.15 17097.96 88888.00 2019-05-03 09:48:27.000 123 33848.60 262.17 17097.96 88888.00 2019-05-03 09:48:28.000 123 33848.58 262.12 17098.01 88888.00 2019-05-03 09:48:29.000 123 33848.58 262.14 17098.04 88888.00 2019-05-03 09:48:30.000 123 33848.58 262.15 17098.06 37922.45 2019-05-03 09:48:31.000 123 33848.58 262.15 17098.07 88888.00 2019-05-03 09:48:32.000 123 33848.58 262.15 17098.05 88888.00 2019-05-03 09:48:33.000 123 33848.57 262.16 17098.04 88888.00 2019-05-03 09:48:34.000 123 33848.57 262.15 17098.00 88888.00 2019-05-03 09:48:35.000 123 33848.59 262.14 17097.99 37922.42 2019-05-03 09:48:36.000 123 33848.54 262.08 17098.00 88888.00 2019-05-03 09:48:37.000 123 33848.58 262.07 17097.97 88888.00 2019-05-03 09:48:38.000 123 33848.59 262.08 17098.04 88888.00 2019-05-03 09:48:39.000 123 33848.58 262.07 17097.99 88888.00 2019-05-03 09:48:40.000 123 33848.55 262.08 17097.95 37922.38 2019-05-03 09:48:41.000 123 33848.52 262.08 17097.99 88888.00 2019-05-03 09:48:42.000 123 33848.51 262.04 17097.95 88888.00 2019-05-03 09:48:43.000 123 33848.47 262.06 17097.94 88888.00 2019-05-03 09:48:44.000 123 33848.47 262.07 17097.98 88888.00 2019-05-03 09:48:45.000 123 33848.52 262.05 17097.98 37922.38 2019-05-03 09:48:46.000 123 33848.49 262.06 17097.91 88888.00 2019-05-03 09:48:47.000 123 33848.49 262.06 17097.89 88888.00 2019-05-03 09:48:48.000 123 33848.49 262.07 17097.94 88888.00 2019-05-03 09:48:49.000 123 33848.47 262.04 17097.94 88888.00 2019-05-03 09:48:50.000 123 33848.43 262.09 17097.96 37922.32 2019-05-03 09:48:51.000 123 33848.41 262.09 17097.96 88888.00 2019-05-03 09:48:52.000 123 33848.41 262.09 17097.96 88888.00 2019-05-03 09:48:53.000 123 33848.45 262.08 17098.00 88888.00 2019-05-03 09:48:54.000 123 33848.46 262.07 17098.01 88888.00 2019-05-03 09:48:55.000 123 33848.45 262.10 17098.03 37922.34 2019-05-03 09:48:56.000 123 33848.45 262.07 17098.02 88888.00 2019-05-03 09:48:57.000 123 33848.43 262.05 17098.00 88888.00 2019-05-03 09:48:58.000 123 33848.46 262.05 17098.00 88888.00 2019-05-03 09:48:59.000 123 33848.46 262.07 17098.01 88888.00 2019-05-03 09:49:00.000 123 33848.44 262.07 17097.99 37922.28 2019-05-03 09:49:01.000 123 33848.46 262.05 17098.00 88888.00 2019-05-03 09:49:02.000 123 33848.41 262.03 17098.01 88888.00 2019-05-03 09:49:03.000 123 33848.43 262.01 17097.99 88888.00 2019-05-03 09:49:04.000 123 33848.43 262.01 17098.00 88888.00 2019-05-03 09:49:05.000 123 33848.39 262.02 17098.00 37922.26 2019-05-03 09:49:06.000 123 33848.40 262.06 17097.96 88888.00 2019-05-03 09:49:07.000 123 33848.45 262.06 17097.97 88888.00 2019-05-03 09:49:08.000 123 33848.44 262.03 17098.01 88888.00 2019-05-03 09:49:09.000 123 33848.43 262.07 17098.08 88888.00 2019-05-03 09:49:10.000 123 33848.45 262.07 17098.11 37922.25 2019-05-03 09:49:11.000 123 33848.49 262.06 17098.11 88888.00 2019-05-03 09:49:12.000 123 33848.47 262.05 17098.06 88888.00 2019-05-03 09:49:13.000 123 33848.45 262.06 17098.08 88888.00 2019-05-03 09:49:14.000 123 33848.46 262.04 17098.08 88888.00 2019-05-03 09:49:15.000 123 33848.49 262.04 17098.05 37922.27 2019-05-03 09:49:16.000 123 33848.45 262.00 17098.10 88888.00 2019-05-03 09:49:17.000 123 33848.44 261.99 17098.09 88888.00 2019-05-03 09:49:18.000 123 33848.40 261.99 17098.09 88888.00 2019-05-03 09:49:19.000 123 33848.38 262.00 17098.08 88888.00 2019-05-03 09:49:20.000 123 33848.37 261.99 17098.07 37922.20 2019-05-03 09:49:21.000 123 33848.41 261.99 17098.07 88888.00 2019-05-03 09:49:22.000 123 33848.39 261.96 17098.10 88888.00 2019-05-03 09:49:23.000 123 33848.44 261.98 17098.14 88888.00 2019-05-03 09:49:24.000 123 33848.41 261.99 17098.09 88888.00 2019-05-03 09:49:25.000 123 33848.39 262.00 17098.06 37922.25 2019-05-03 09:49:26.000 123 33848.41 262.00 17098.01 88888.00 2019-05-03 09:49:27.000 123 33848.45 262.01 17097.98 88888.00 2019-05-03 09:49:28.000 123 33848.45 261.95 17097.99 88888.00 2019-05-03 09:49:29.000 123 33848.47 261.91 17098.03 88888.00 2019-05-03 09:49:30.000 123 33848.49 261.91 17098.01 37922.23 2019-05-03 09:49:31.000 123 33848.48 261.91 17098.05 88888.00 2019-05-03 09:49:32.000 123 33848.47 261.91 17098.06 88888.00 2019-05-03 09:49:33.000 123 33848.47 261.89 17098.04 88888.00 2019-05-03 09:49:34.000 123 33848.50 261.90 17098.02 88888.00 2019-05-03 09:49:35.000 123 33848.50 261.93 17098.06 37922.24 2019-05-03 09:49:36.000 123 33848.51 261.90 17098.04 88888.00 2019-05-03 09:49:37.000 123 33848.51 261.94 17098.02 88888.00 2019-05-03 09:49:38.000 123 33848.51 261.90 17098.01 88888.00 2019-05-03 09:49:39.000 123 33848.53 261.89 17098.02 88888.00 2019-05-03 09:49:40.000 123 33848.56 261.91 17098.08 37922.33 2019-05-03 09:49:41.000 123 33848.54 261.93 17098.05 88888.00 2019-05-03 09:49:42.000 123 33848.53 261.90 17098.04 88888.00 2019-05-03 09:49:43.000 123 33848.57 261.92 17098.07 88888.00 2019-05-03 09:49:44.000 123 33848.58 261.91 17098.08 88888.00 2019-05-03 09:49:45.000 123 33848.53 261.91 17098.04 37922.34 2019-05-03 09:49:46.000 123 33848.56 261.90 17098.05 88888.00 2019-05-03 09:49:47.000 123 33848.55 261.89 17098.00 88888.00 2019-05-03 09:49:48.000 123 33848.55 261.87 17097.98 88888.00 2019-05-03 09:49:49.000 123 33848.57 261.87 17097.99 88888.00 2019-05-03 09:49:50.000 123 33848.61 261.86 17097.98 37922.34 2019-05-03 09:49:51.000 123 33848.56 261.82 17098.00 88888.00 2019-05-03 09:49:52.000 123 33848.58 261.90 17098.06 88888.00 2019-05-03 09:49:53.000 123 33848.58 261.92 17098.07 88888.00 2019-05-03 09:49:54.000 123 33848.54 261.88 17098.05 88888.00 2019-05-03 09:49:55.000 123 33848.55 261.88 17098.04 37922.41 2019-05-03 09:49:56.000 123 33848.53 261.88 17098.01 88888.00 2019-05-03 09:49:57.000 123 33848.57 261.87 17098.04 88888.00 2019-05-03 09:49:58.000 123 33848.54 261.86 17098.06 88888.00 2019-05-03 09:49:59.000 123 33848.52 261.86 17098.08 88888.00 2019-05-03 09:50:00.000 123 33848.52 261.83 17098.07 37922.32 2019-05-03 09:50:01.000 123 33848.55 261.82 17098.05 88888.00 2019-05-03 09:50:02.000 123 33848.55 261.84 17098.05 88888.00 2019-05-03 09:50:03.000 123 33848.54 261.86 17098.02 88888.00 2019-05-03 09:50:04.000 123 33848.52 261.83 17098.03 88888.00 2019-05-03 09:50:05.000 123 33848.51 261.84 17098.02 37922.39 2019-05-03 09:50:06.000 123 33848.52 261.85 17098.00 88888.00 2019-05-03 09:50:07.000 123 33848.51 261.83 17097.99 88888.00 2019-05-03 09:50:08.000 123 33848.51 261.79 17098.02 88888.00 2019-05-03 09:50:09.000 123 33848.53 261.81 17098.03 88888.00 2019-05-03 09:50:10.000 123 33848.52 261.78 17098.00 37922.33 2019-05-03 09:50:11.000 123 33848.53 261.73 17098.00 88888.00 2019-05-03 09:50:12.000 123 33848.51 261.78 17098.03 88888.00 2019-05-03 09:50:13.000 123 33848.50 261.79 17097.97 88888.00 2019-05-03 09:50:14.000 123 33848.53 261.78 17097.95 88888.00 2019-05-03 09:50:15.000 123 33848.54 261.76 17097.97 37922.29 2019-05-03 09:50:16.000 123 33848.56 261.77 17097.96 88888.00 2019-05-03 09:50:17.000 123 33848.52 261.78 17097.93 88888.00 2019-05-03 09:50:18.000 123 33848.51 261.78 17097.92 88888.00 2019-05-03 09:50:19.000 123 33848.53 261.78 17097.96 88888.00 2019-05-03 09:50:20.000 123 33848.52 261.79 17097.99 37922.35 2019-05-03 09:50:21.000 123 33848.51 261.81 17097.95 88888.00 2019-05-03 09:50:22.000 123 33848.52 261.82 17097.94 88888.00 2019-05-03 09:50:23.000 123 33848.51 261.80 17097.94 88888.00 2019-05-03 09:50:24.000 123 33848.45 261.74 17097.97 88888.00 2019-05-03 09:50:25.000 123 33848.42 261.79 17098.03 37922.28 2019-05-03 09:50:26.000 123 33848.46 261.84 17098.03 88888.00 2019-05-03 09:50:27.000 123 33848.47 261.78 17098.00 88888.00 2019-05-03 09:50:28.000 123 33848.41 261.71 17098.01 88888.00 2019-05-03 09:50:29.000 123 33848.38 261.74 17098.02 88888.00 2019-05-03 09:50:30.000 123 33848.40 261.74 17098.01 37922.26 2019-05-03 09:50:31.000 123 33848.44 261.69 17097.99 88888.00 2019-05-03 09:50:32.000 123 33848.42 261.71 17097.99 88888.00 2019-05-03 09:50:33.000 123 33848.44 261.71 17097.99 88888.00 2019-05-03 09:50:34.000 123 33848.38 261.69 17097.98 88888.00 2019-05-03 09:50:35.000 123 33848.40 261.71 17098.03 37922.35 2019-05-03 09:50:36.000 123 33848.39 261.69 17097.99 88888.00 2019-05-03 09:50:37.000 123 33848.38 261.72 17097.96 88888.00 2019-05-03 09:50:38.000 123 33848.40 261.74 17097.96 88888.00 2019-05-03 09:50:39.000 123 33848.38 261.74 17097.96 88888.00 2019-05-03 09:50:40.000 123 33848.40 261.77 17097.98 37922.35 2019-05-03 09:50:41.000 123 33848.44 261.71 17097.99 88888.00 2019-05-03 09:50:42.000 123 33848.44 261.65 17097.95 88888.00 2019-05-03 09:50:43.000 123 33848.41 261.66 17098.00 88888.00 2019-05-03 09:50:44.000 123 33848.41 261.71 17098.02 88888.00 2019-05-03 09:50:45.000 123 33848.40 261.75 17098.03 37922.30 2019-05-03 09:50:46.000 123 33848.38 261.73 17098.00 88888.00 2019-05-03 09:50:47.000 123 33848.43 261.72 17097.95 88888.00 2019-05-03 09:50:48.000 123 33848.50 261.68 17097.95 88888.00 2019-05-03 09:50:49.000 123 33848.48 261.70 17097.90 88888.00 2019-05-03 09:50:50.000 123 33848.51 261.71 17097.88 37922.37 2019-05-03 09:50:51.000 123 33848.52 261.69 17097.91 88888.00 2019-05-03 09:50:52.000 123 33848.53 261.67 17097.91 88888.00 2019-05-03 09:50:53.000 123 33848.55 261.65 17097.96 88888.00 2019-05-03 09:50:54.000 123 33848.55 261.63 17097.98 88888.00 2019-05-03 09:50:55.000 123 33848.57 261.63 17097.94 37922.42 2019-05-03 09:50:56.000 123 33848.60 261.64 17097.93 88888.00 2019-05-03 09:50:57.000 123 33848.57 261.63 17097.94 88888.00 2019-05-03 09:50:58.000 123 33848.57 261.63 17097.89 88888.00 2019-05-03 09:50:59.000 123 33848.58 261.65 17097.93 88888.00 2019-05-03 09:51:00.000 123 33848.59 261.62 17097.95 37922.43 2019-05-03 09:51:01.000 123 33848.61 261.62 17097.94 88888.00 2019-05-03 09:51:02.000 123 33848.61 261.63 17097.94 88888.00 2019-05-03 09:51:03.000 123 33848.59 261.58 17097.96 88888.00 2019-05-03 09:51:04.000 123 33848.59 261.57 17097.96 88888.00 2019-05-03 09:51:05.000 123 33848.63 261.57 17097.94 37922.34 2019-05-03 09:51:06.000 123 33848.66 261.60 17097.94 88888.00 2019-05-03 09:51:07.000 123 33848.61 261.60 17097.92 88888.00 2019-05-03 09:51:08.000 123 33848.62 261.57 17097.90 88888.00 2019-05-03 09:51:09.000 123 33848.63 261.56 17097.91 88888.00 2019-05-03 09:51:10.000 123 33848.58 261.60 17097.94 37922.35 2019-05-03 09:51:11.000 123 33848.58 261.64 17097.96 88888.00 2019-05-03 09:51:12.000 123 33848.58 261.59 17097.98 88888.00 2019-05-03 09:51:13.000 123 33848.61 261.61 17097.97 88888.00 2019-05-03 09:51:14.000 123 33848.64 261.65 17097.99 88888.00 2019-05-03 09:51:15.000 123 33848.65 261.66 17098.03 37922.34 2019-05-03 09:51:16.000 123 33848.63 261.63 17097.95 88888.00 2019-05-03 09:51:17.000 123 33848.58 261.65 17097.97 88888.00 2019-05-03 09:51:18.000 123 33848.56 261.66 17097.99 88888.00 2019-05-03 09:51:19.000 123 33848.59 261.64 17097.98 88888.00 2019-05-03 09:51:20.000 123 33848.59 261.59 17097.97 37922.37 2019-05-03 09:51:21.000 123 33848.64 261.63 17097.98 88888.00 2019-05-03 09:51:22.000 123 33848.68 261.59 17097.98 88888.00 2019-05-03 09:51:23.000 123 33848.69 261.59 17098.01 88888.00 2019-05-03 09:51:24.000 123 33848.69 261.62 17097.99 88888.00 2019-05-03 09:51:25.000 123 33848.71 261.60 17097.93 37922.45 2019-05-03 09:51:26.000 123 33848.70 261.58 17097.89 88888.00 2019-05-03 09:51:27.000 123 33848.75 261.56 17097.89 88888.00 2019-05-03 09:51:28.000 123 33848.74 261.54 17097.89 88888.00 2019-05-03 09:51:29.000 123 33848.74 261.54 17097.92 88888.00 2019-05-03 09:51:30.000 123 33848.75 261.48 17097.96 37922.42 2019-05-03 09:51:31.000 123 33848.74 261.46 17097.94 88888.00 2019-05-03 09:51:32.000 123 33848.75 261.47 17097.92 88888.00 2019-05-03 09:51:33.000 123 33848.73 261.45 17097.96 88888.00 2019-05-03 09:51:34.000 123 33848.73 261.49 17097.95 88888.00 2019-05-03 09:51:35.000 123 33848.73 261.47 17097.91 37922.49 2019-05-03 09:51:36.000 123 33848.73 261.47 17097.91 88888.00 2019-05-03 09:51:37.000 123 33848.70 261.46 17097.92 88888.00 2019-05-03 09:51:38.000 123 33848.70 261.46 17097.89 88888.00 2019-05-03 09:51:39.000 123 33848.72 261.49 17097.92 88888.00 2019-05-03 09:51:40.000 123 33848.73 261.49 17097.94 37922.49 2019-05-03 09:51:41.000 123 33848.74 261.45 17097.97 88888.00 2019-05-03 09:51:42.000 123 33848.72 261.43 17097.99 88888.00 2019-05-03 09:51:43.000 123 33848.73 261.43 17097.95 88888.00 2019-05-03 09:51:44.000 123 33848.75 261.41 17097.95 88888.00 2019-05-03 09:51:45.000 123 33848.73 261.38 17097.93 37922.59 2019-05-03 09:51:46.000 123 33848.69 261.37 17097.90 88888.00 2019-05-03 09:51:47.000 123 33848.69 261.37 17097.90 88888.00 2019-05-03 09:51:48.000 123 33848.70 261.31 17097.93 88888.00 2019-05-03 09:51:49.000 123 33848.74 261.29 17097.93 88888.00 2019-05-03 09:51:50.000 123 33848.74 261.32 17097.95 37922.50 2019-05-03 09:51:51.000 123 33848.76 261.31 17097.94 88888.00 2019-05-03 09:51:52.000 123 33848.80 261.33 17097.96 88888.00 2019-05-03 09:51:53.000 123 33848.74 261.34 17097.97 88888.00 2019-05-03 09:51:54.000 123 33848.75 261.32 17097.95 88888.00 2019-05-03 09:51:55.000 123 33848.76 261.29 17097.98 37922.49 2019-05-03 09:51:56.000 123 33848.77 261.33 17097.99 88888.00 2019-05-03 09:51:57.000 123 33848.78 261.37 17097.94 88888.00 2019-05-03 09:51:58.000 123 33848.77 261.33 17097.96 88888.00 2019-05-03 09:51:59.000 123 33848.80 261.29 17097.96 88888.00 2019-05-03 09:52:00.000 123 33848.81 261.26 17097.98 37922.44 2019-05-03 09:52:01.000 123 33848.77 261.26 17097.97 88888.00 2019-05-03 09:52:02.000 123 33848.76 261.27 17097.97 88888.00 2019-05-03 09:52:03.000 123 33848.77 261.30 17097.99 88888.00 2019-05-03 09:52:04.000 123 33848.81 261.30 17098.02 88888.00 2019-05-03 09:52:05.000 123 33848.77 261.29 17097.99 37922.61 2019-05-03 09:52:06.000 123 33848.79 261.27 17097.97 88888.00 2019-05-03 09:52:07.000 123 33848.80 261.27 17097.97 88888.00 2019-05-03 09:52:08.000 123 33848.80 261.24 17097.95 88888.00 2019-05-03 09:52:09.000 123 33848.80 261.23 17097.96 88888.00 2019-05-03 09:52:10.000 123 33848.81 261.23 17097.96 37922.43 2019-05-03 09:52:11.000 123 33848.83 261.24 17097.95 88888.00 2019-05-03 09:52:12.000 123 33848.83 261.23 17097.94 88888.00 2019-05-03 09:52:13.000 123 33848.83 261.22 17097.92 88888.00 2019-05-03 09:52:14.000 123 33848.83 261.16 17097.93 88888.00 2019-05-03 09:52:15.000 123 33848.87 261.15 17097.98 37922.65 2019-05-03 09:52:16.000 123 33848.88 261.15 17097.95 88888.00 2019-05-03 09:52:17.000 123 33848.92 261.15 17097.94 88888.00 2019-05-03 09:52:18.000 123 33848.91 261.11 17097.91 88888.00 2019-05-03 09:52:19.000 123 33848.91 261.10 17097.92 88888.00 2019-05-03 09:52:20.000 123 33848.84 261.12 17097.90 37922.59 2019-05-03 09:52:21.000 123 33848.83 261.12 17097.96 88888.00 2019-05-03 09:52:22.000 123 33848.80 261.14 17097.95 88888.00 2019-05-03 09:52:23.000 123 33848.75 261.12 17097.93 88888.00 2019-05-03 09:52:24.000 123 33848.76 261.13 17097.92 88888.00 2019-05-03 09:52:25.000 123 33848.78 261.15 17097.96 37922.67 2019-05-03 09:52:26.000 123 33848.77 261.14 17097.92 88888.00 2019-05-03 09:52:27.000 123 33848.76 261.17 17097.95 88888.00 2019-05-03 09:52:28.000 123 33848.75 261.14 17097.92 88888.00 2019-05-03 09:52:29.000 123 33848.74 261.15 17097.91 88888.00 2019-05-03 09:52:30.000 123 33848.78 261.15 17097.95 37922.48 2019-05-03 09:52:31.000 123 33848.78 261.18 17097.99 88888.00 2019-05-03 09:52:32.000 123 33848.75 261.17 17098.00 88888.00 2019-05-03 09:52:33.000 123 33848.77 261.17 17097.98 88888.00 2019-05-03 09:52:34.000 123 33848.77 261.15 17097.93 88888.00 2019-05-03 09:52:35.000 123 33848.78 261.17 17097.90 37922.58 2019-05-03 09:52:36.000 123 33848.83 261.15 17097.92 88888.00 2019-05-03 09:52:37.000 123 33848.82 261.14 17097.94 88888.00 2019-05-03 09:52:38.000 123 33848.80 261.13 17097.92 88888.00 2019-05-03 09:52:39.000 123 33848.78 261.10 17097.91 88888.00 2019-05-03 09:52:40.000 123 33848.78 261.09 17097.92 37922.48 2019-05-03 09:52:41.000 123 33848.79 261.09 17097.90 88888.00 2019-05-03 09:52:42.000 123 33848.77 261.10 17097.92 88888.00 2019-05-03 09:52:43.000 123 33848.78 261.10 17097.88 88888.00 2019-05-03 09:52:44.000 123 33848.75 261.08 17097.94 88888.00 2019-05-03 09:52:45.000 123 33848.75 261.04 17097.95 37922.44 2019-05-03 09:52:46.000 123 33848.75 261.02 17097.96 88888.00 2019-05-03 09:52:47.000 123 33848.76 261.07 17097.96 88888.00 2019-05-03 09:52:48.000 123 33848.71 261.03 17097.91 88888.00 2019-05-03 09:52:49.000 123 33848.73 261.05 17097.91 88888.00 2019-05-03 09:52:50.000 123 33848.74 261.07 17097.89 37922.54 2019-05-03 09:52:51.000 123 33848.68 261.05 17097.94 88888.00 2019-05-03 09:52:52.000 123 33848.70 261.05 17097.99 88888.00 2019-05-03 09:52:53.000 123 33848.69 261.08 17097.97 88888.00 2019-05-03 09:52:54.000 123 33848.72 261.04 17097.88 88888.00 2019-05-03 09:52:55.000 123 33848.77 261.03 17097.91 37922.44 2019-05-03 09:52:56.000 123 33848.75 261.05 17097.93 88888.00 2019-05-03 09:52:57.000 123 33848.74 261.05 17097.95 88888.00 2019-05-03 09:52:58.000 123 33848.77 261.09 17097.93 88888.00 2019-05-03 09:52:59.000 123 33848.78 261.06 17097.90 88888.00 2019-05-03 09:53:00.000 123 33848.78 261.12 17097.90 37922.49 2019-05-03 09:53:01.000 123 33848.81 261.09 17097.89 88888.00 2019-05-03 09:53:02.000 123 33848.79 261.02 17097.84 88888.00 2019-05-03 09:53:03.000 123 33848.80 260.99 17097.87 88888.00 2019-05-03 09:53:04.000 123 33848.81 261.03 17097.89 88888.00 2019-05-03 09:53:05.000 123 33848.79 261.05 17097.86 37922.53 2019-05-03 09:53:06.000 123 33848.79 261.08 17097.85 88888.00 2019-05-03 09:53:07.000 123 33848.78 261.06 17097.85 88888.00 2019-05-03 09:53:08.000 123 33848.82 260.98 17097.84 88888.00 2019-05-03 09:53:09.000 123 33848.81 260.97 17097.87 88888.00 2019-05-03 09:53:10.000 123 33848.80 260.94 17097.84 37922.46 2019-05-03 09:53:11.000 123 33848.80 260.96 17097.82 88888.00 2019-05-03 09:53:12.000 123 33848.83 260.94 17097.83 88888.00 2019-05-03 09:53:13.000 123 33848.86 261.01 17097.86 88888.00 2019-05-03 09:53:14.000 123 33848.85 261.10 17097.82 88888.00 2019-05-03 09:53:15.000 123 33848.84 261.10 17097.79 37922.60 2019-05-03 09:53:16.000 123 33848.90 261.11 17097.87 88888.00 2019-05-03 09:53:17.000 123 33848.87 261.10 17097.91 88888.00 2019-05-03 09:53:18.000 123 33848.88 261.07 17097.87 88888.00 2019-05-03 09:53:19.000 123 33848.87 261.09 17097.88 88888.00 2019-05-03 09:53:20.000 123 33848.85 261.09 17097.86 37922.55 2019-05-03 09:53:21.000 123 33848.81 261.11 17097.83 88888.00 2019-05-03 09:53:22.000 123 33848.85 261.07 17097.85 88888.00 2019-05-03 09:53:23.000 123 33848.87 261.09 17097.85 88888.00 2019-05-03 09:53:24.000 123 33848.86 261.11 17097.85 88888.00 2019-05-03 09:53:25.000 123 33848.88 261.08 17097.84 37922.60 2019-05-03 09:53:26.000 123 33848.90 261.12 17097.88 88888.00 2019-05-03 09:53:27.000 123 33848.88 261.06 17097.88 88888.00 2019-05-03 09:53:28.000 123 33848.88 261.03 17097.86 88888.00 2019-05-03 09:53:29.000 123 33848.84 260.98 17097.88 88888.00 2019-05-03 09:53:30.000 123 33848.80 260.87 17097.88 37922.55 2019-05-03 09:53:31.000 123 33848.80 260.90 17097.87 88888.00 2019-05-03 09:53:32.000 123 33848.81 260.90 17097.93 88888.00 2019-05-03 09:53:33.000 123 33848.85 260.94 17097.91 88888.00 2019-05-03 09:53:34.000 123 33848.88 260.91 17097.92 88888.00 2019-05-03 09:53:35.000 123 33848.88 260.91 17097.90 37922.58 2019-05-03 09:53:36.000 123 33848.89 260.92 17097.88 88888.00 2019-05-03 09:53:37.000 123 33848.89 260.93 17097.88 88888.00 2019-05-03 09:53:38.000 123 33848.87 260.94 17097.93 88888.00 2019-05-03 09:53:39.000 123 33848.88 260.91 17097.91 88888.00 2019-05-03 09:53:40.000 123 33848.90 260.89 17097.86 37922.66 2019-05-03 09:53:41.000 123 33848.91 260.86 17097.83 88888.00 2019-05-03 09:53:42.000 123 33848.97 260.86 17097.83 88888.00 2019-05-03 09:53:43.000 123 33849.00 260.86 17097.85 88888.00 2019-05-03 09:53:44.000 123 33848.98 260.84 17097.84 88888.00 2019-05-03 09:53:45.000 123 33848.96 260.82 17097.83 37922.64 2019-05-03 09:53:46.000 123 33848.97 260.79 17097.82 88888.00 2019-05-03 09:53:47.000 123 33848.96 260.80 17097.82 88888.00 2019-05-03 09:53:48.000 123 33849.01 260.82 17097.81 88888.00 2019-05-03 09:53:49.000 123 33849.04 260.84 17097.85 88888.00 2019-05-03 09:53:50.000 123 33849.05 260.82 17097.84 37922.66 2019-05-03 09:53:51.000 123 33849.06 260.85 17097.84 88888.00 2019-05-03 09:53:52.000 123 33849.03 260.83 17097.82 88888.00 2019-05-03 09:53:53.000 123 33849.02 260.85 17097.84 88888.00 2019-05-03 09:53:54.000 123 33849.05 260.83 17097.87 88888.00 2019-05-03 09:53:55.000 123 33849.02 260.81 17097.85 37922.75 2019-05-03 09:53:56.000 123 33848.99 260.84 17097.86 88888.00 2019-05-03 09:53:57.000 123 33849.04 260.83 17097.84 88888.00 2019-05-03 09:53:58.000 123 33849.05 260.81 17097.85 88888.00 2019-05-03 09:53:59.000 123 33849.04 260.81 17097.91 88888.00 2019-05-03 09:54:00.000 123 33849.00 260.76 17097.89 37922.70 2019-05-03 09:54:01.000 123 33848.98 260.76 17097.86 88888.00 2019-05-03 09:54:02.000 123 33848.97 260.77 17097.83 88888.00 2019-05-03 09:54:03.000 123 33848.99 260.76 17097.81 88888.00 2019-05-03 09:54:04.000 123 33849.01 260.76 17097.79 88888.00 2019-05-03 09:54:05.000 123 33849.09 260.78 17097.81 37922.80 2019-05-03 09:54:06.000 123 33849.07 260.78 17097.81 88888.00 2019-05-03 09:54:07.000 123 33849.07 260.76 17097.84 88888.00 2019-05-03 09:54:08.000 123 33849.07 260.78 17097.85 88888.00 2019-05-03 09:54:09.000 123 33849.04 260.73 17097.83 88888.00 2019-05-03 09:54:10.000 123 33849.06 260.76 17097.82 37922.78 2019-05-03 09:54:11.000 123 33849.03 260.76 17097.84 88888.00 2019-05-03 09:54:12.000 123 33849.01 260.76 17097.82 88888.00 2019-05-03 09:54:13.000 123 33849.05 260.73 17097.82 88888.00 2019-05-03 09:54:14.000 123 33849.03 260.72 17097.82 88888.00 2019-05-03 09:54:15.000 123 33849.04 260.70 17097.82 37922.79 2019-05-03 09:54:16.000 123 33849.06 260.74 17097.84 88888.00 2019-05-03 09:54:17.000 123 33849.03 260.70 17097.86 88888.00 2019-05-03 09:54:18.000 123 33849.00 260.69 17097.87 88888.00 2019-05-03 09:54:19.000 123 33848.98 260.72 17097.85 88888.00 2019-05-03 09:54:20.000 123 33849.04 260.73 17097.82 37922.78 2019-05-03 09:54:21.000 123 33849.00 260.68 17097.82 88888.00 2019-05-03 09:54:22.000 123 33848.96 260.70 17097.86 88888.00 2019-05-03 09:54:23.000 123 33848.98 260.74 17097.83 88888.00 2019-05-03 09:54:24.000 123 33848.95 260.73 17097.84 88888.00 2019-05-03 09:54:25.000 123 33849.01 260.73 17097.88 37922.63 2019-05-03 09:54:26.000 123 33849.02 260.70 17097.82 88888.00 2019-05-03 09:54:27.000 123 33849.01 260.70 17097.83 88888.00 2019-05-03 09:54:28.000 123 33849.06 260.67 17097.83 88888.00 2019-05-03 09:54:29.000 123 33849.08 260.64 17097.79 88888.00 2019-05-03 09:54:30.000 123 33849.06 260.65 17097.79 37922.68 2019-05-03 09:54:31.000 123 33849.03 260.67 17097.78 88888.00 2019-05-03 09:54:32.000 123 33849.08 260.67 17097.77 88888.00 2019-05-03 09:54:33.000 123 33849.12 260.68 17097.79 88888.00 2019-05-03 09:54:34.000 123 33849.12 260.62 17097.79 88888.00 2019-05-03 09:54:35.000 123 33849.08 260.63 17097.77 37922.76 2019-05-03 09:54:36.000 123 33849.08 260.64 17097.79 88888.00 2019-05-03 09:54:37.000 123 33849.06 260.60 17097.76 88888.00 2019-05-03 09:54:38.000 123 33849.06 260.59 17097.76 88888.00 2019-05-03 09:54:39.000 123 33849.08 260.58 17097.80 88888.00 2019-05-03 09:54:40.000 123 33849.11 260.60 17097.81 37922.75 2019-05-03 09:54:41.000 123 33849.11 260.62 17097.82 88888.00 2019-05-03 09:54:42.000 123 33849.12 260.64 17097.81 88888.00 2019-05-03 09:54:43.000 123 33849.11 260.65 17097.82 88888.00 2019-05-03 09:54:44.000 123 33849.13 260.61 17097.80 88888.00 2019-05-03 09:54:45.000 123 33849.11 260.60 17097.78 37922.83 2019-05-03 09:54:46.000 123 33849.06 260.64 17097.78 88888.00 2019-05-03 09:54:47.000 123 33849.02 260.65 17097.78 88888.00 2019-05-03 09:54:48.000 123 33848.96 260.61 17097.74 88888.00 2019-05-03 09:54:49.000 123 33848.95 260.60 17097.73 88888.00 2019-05-03 09:54:50.000 123 33848.94 260.60 17097.76 37922.69 2019-05-03 09:54:51.000 123 33848.93 260.62 17097.81 88888.00 2019-05-03 09:54:52.000 123 33849.01 260.60 17097.84 88888.00 2019-05-03 09:54:53.000 123 33849.00 260.61 17097.83 88888.00 2019-05-03 09:54:54.000 123 33848.97 260.60 17097.86 88888.00 2019-05-03 09:54:55.000 123 33848.97 260.57 17097.85 37922.76 2019-05-03 09:54:56.000 123 33848.98 260.58 17097.84 88888.00 2019-05-03 09:54:57.000 123 33849.00 260.61 17097.85 88888.00 2019-05-03 09:54:58.000 123 33848.99 260.55 17097.75 88888.00 2019-05-03 09:54:59.000 123 33848.97 260.51 17097.75 88888.00 2019-05-03 09:55:00.000 123 33849.01 260.50 17097.77 37922.75 2019-05-03 09:55:01.000 123 33849.04 260.50 17097.78 88888.00 2019-05-03 09:55:02.000 123 33848.98 260.50 17097.76 88888.00 2019-05-03 09:55:03.000 123 33848.98 260.50 17097.76 88888.00 2019-05-03 09:55:04.000 123 33848.99 260.53 17097.77 88888.00 2019-05-03 09:55:05.000 123 33848.98 260.53 17097.75 37922.69 2019-05-03 09:55:06.000 123 33848.93 260.55 17097.75 88888.00 2019-05-03 09:55:07.000 123 33848.91 260.57 17097.76 88888.00 2019-05-03 09:55:08.000 123 33848.90 260.58 17097.79 88888.00 2019-05-03 09:55:09.000 123 33848.91 260.54 17097.76 88888.00 2019-05-03 09:55:10.000 123 33848.91 260.54 17097.81 37922.63 2019-05-03 09:55:11.000 123 33848.88 260.57 17097.77 88888.00 2019-05-03 09:55:12.000 123 33848.93 260.58 17097.75 88888.00 2019-05-03 09:55:13.000 123 33848.93 260.53 17097.76 88888.00 2019-05-03 09:55:14.000 123 33848.94 260.55 17097.78 88888.00 2019-05-03 09:55:15.000 123 33848.94 260.58 17097.81 37922.63 2019-05-03 09:55:16.000 123 33848.88 260.58 17097.76 88888.00 2019-05-03 09:55:17.000 123 33848.90 260.58 17097.78 88888.00 2019-05-03 09:55:18.000 123 33848.93 260.54 17097.79 88888.00 2019-05-03 09:55:19.000 123 33848.89 260.51 17097.77 88888.00 2019-05-03 09:55:20.000 123 33848.90 260.51 17097.78 37922.54 2019-05-03 09:55:21.000 123 33848.90 260.51 17097.79 88888.00 2019-05-03 09:55:22.000 123 33848.92 260.47 17097.77 88888.00 2019-05-03 09:55:23.000 123 33848.90 260.43 17097.75 88888.00 2019-05-03 09:55:24.000 123 33848.91 260.43 17097.73 88888.00 2019-05-03 09:55:25.000 123 33848.91 260.48 17097.76 37922.60 2019-05-03 09:55:26.000 123 33848.94 260.45 17097.78 88888.00 2019-05-03 09:55:27.000 123 33849.01 260.44 17097.78 88888.00 2019-05-03 09:55:28.000 123 33848.99 260.42 17097.73 88888.00 2019-05-03 09:55:29.000 123 33848.99 260.41 17097.75 88888.00 2019-05-03 09:55:30.000 123 33849.02 260.40 17097.76 37922.73 2019-05-03 09:55:31.000 123 33849.03 260.39 17097.78 88888.00 2019-05-03 09:55:32.000 123 33849.02 260.39 17097.77 88888.00 2019-05-03 09:55:33.000 123 33848.93 260.40 17097.79 88888.00 2019-05-03 09:55:34.000 123 33848.92 260.42 17097.81 88888.00 2019-05-03 09:55:35.000 123 33848.92 260.41 17097.78 37922.57 2019-05-03 09:55:36.000 123 33848.95 260.39 17097.80 88888.00 2019-05-03 09:55:37.000 123 33848.94 260.43 17097.83 88888.00 2019-05-03 09:55:38.000 123 33848.93 260.47 17097.88 88888.00 2019-05-03 09:55:39.000 123 33848.86 260.43 17097.86 88888.00 2019-05-03 09:55:40.000 123 33848.84 260.42 17097.86 37922.68 2019-05-03 09:55:41.000 123 33848.82 260.43 17097.86 88888.00 2019-05-03 09:55:42.000 123 33848.81 260.45 17097.88 88888.00 2019-05-03 09:55:43.000 123 33848.81 260.44 17097.86 88888.00 2019-05-03 09:55:44.000 123 33848.83 260.41 17097.83 88888.00 2019-05-03 09:55:45.000 123 33848.86 260.43 17097.80 37922.67 2019-05-03 09:55:46.000 123 33848.83 260.44 17097.82 88888.00 2019-05-03 09:55:47.000 123 33848.80 260.45 17097.87 88888.00 2019-05-03 09:55:48.000 123 33848.81 260.47 17097.85 88888.00 2019-05-03 09:55:49.000 123 33848.81 260.44 17097.86 88888.00 2019-05-03 09:55:50.000 123 33848.85 260.42 17097.90 37922.54 2019-05-03 09:55:51.000 123 33848.86 260.38 17097.88 88888.00 2019-05-03 09:55:52.000 123 33848.85 260.37 17097.89 88888.00 2019-05-03 09:55:53.000 123 33848.86 260.39 17097.86 88888.00 2019-05-03 09:55:54.000 123 33848.88 260.38 17097.87 88888.00 2019-05-03 09:55:55.000 123 33848.85 260.34 17097.85 37922.51 2019-05-03 09:55:56.000 123 33848.81 260.34 17097.81 88888.00 2019-05-03 09:55:57.000 123 33848.80 260.35 17097.79 88888.00 2019-05-03 09:55:58.000 123 33848.82 260.35 17097.81 88888.00 2019-05-03 09:55:59.000 123 33848.89 260.34 17097.80 88888.00 2019-05-03 09:56:00.000 123 33848.90 260.33 17097.81 37922.53 2019-05-03 09:56:01.000 123 33848.88 260.35 17097.79 88888.00 2019-05-03 09:56:02.000 123 33848.88 260.36 17097.77 88888.00 2019-05-03 09:56:03.000 123 33848.91 260.35 17097.75 88888.00 2019-05-03 09:56:04.000 123 33848.94 260.36 17097.74 88888.00 2019-05-03 09:56:05.000 123 33848.93 260.33 17097.79 37922.58 2019-05-03 09:56:06.000 123 33848.91 260.30 17097.83 88888.00 2019-05-03 09:56:07.000 123 33848.93 260.34 17097.82 88888.00 2019-05-03 09:56:08.000 123 33848.93 260.34 17097.79 88888.00 2019-05-03 09:56:09.000 123 33848.97 260.44 17097.80 88888.00 2019-05-03 09:56:10.000 123 33848.91 260.39 17097.82 37922.51 2019-05-03 09:56:11.000 123 33848.87 260.32 17097.81 88888.00 2019-05-03 09:56:12.000 123 33848.84 260.31 17097.83 88888.00 2019-05-03 09:56:13.000 123 33848.82 260.30 17097.79 88888.00 2019-05-03 09:56:14.000 123 33848.84 260.39 17097.77 88888.00 2019-05-03 09:56:15.000 123 33848.81 260.32 17097.76 37922.54 2019-05-03 09:56:16.000 123 33848.79 260.30 17097.78 88888.00 2019-05-03 09:56:17.000 123 33848.83 260.32 17097.84 88888.00 2019-05-03 09:56:18.000 123 33848.84 260.36 17097.85 88888.00 2019-05-03 09:56:19.000 123 33848.87 260.33 17097.83 88888.00 2019-05-03 09:56:20.000 123 33848.91 260.29 17097.84 37922.50 2019-05-03 09:56:21.000 123 33848.88 260.26 17097.83 88888.00 2019-05-03 09:56:22.000 123 33848.88 260.29 17097.79 88888.00 2019-05-03 09:56:23.000 123 33848.92 260.31 17097.79 88888.00 2019-05-03 09:56:24.000 123 33848.94 260.28 17097.80 88888.00 2019-05-03 09:56:25.000 123 33848.97 260.26 17097.80 37922.58 2019-05-03 09:56:26.000 123 33848.92 260.27 17097.77 88888.00 2019-05-03 09:56:27.000 123 33848.92 260.23 17097.71 88888.00 2019-05-03 09:56:28.000 123 33848.95 260.28 17097.73 88888.00 2019-05-03 09:56:29.000 123 33848.93 260.31 17097.77 88888.00 2019-05-03 09:56:30.000 123 33848.93 260.27 17097.76 37922.68 2019-05-03 09:56:31.000 123 33848.91 260.30 17097.77 88888.00 2019-05-03 09:56:32.000 123 33848.87 260.19 17097.78 88888.00 2019-05-03 09:56:33.000 123 33848.89 260.18 17097.80 88888.00 2019-05-03 09:56:34.000 123 33848.94 260.16 17097.79 88888.00 2019-05-03 09:56:35.000 123 33848.97 260.14 17097.81 37922.61 2019-05-03 09:56:36.000 123 33848.95 260.13 17097.81 88888.00 2019-05-03 09:56:37.000 123 33848.98 260.20 17097.83 88888.00 2019-05-03 09:56:38.000 123 33848.96 260.23 17097.79 88888.00 2019-05-03 09:56:39.000 123 33848.90 260.22 17097.79 88888.00 2019-05-03 09:56:40.000 123 33848.90 260.19 17097.81 37922.66 2019-05-03 09:56:41.000 123 33848.94 260.19 17097.80 88888.00 2019-05-03 09:56:42.000 123 33848.93 260.20 17097.80 88888.00 2019-05-03 09:56:43.000 123 33848.93 260.20 17097.77 88888.00 2019-05-03 09:56:44.000 123 33848.95 260.21 17097.74 88888.00 2019-05-03 09:56:45.000 123 33848.96 260.24 17097.77 37922.59 2019-05-03 09:56:46.000 123 33848.98 260.26 17097.78 88888.00 2019-05-03 09:56:47.000 123 33848.99 260.27 17097.79 88888.00 2019-05-03 09:56:48.000 123 33849.01 260.27 17097.79 88888.00 2019-05-03 09:56:49.000 123 33848.98 260.26 17097.78 88888.00 2019-05-03 09:56:50.000 123 33848.92 260.24 17097.80 37922.62 2019-05-03 09:56:51.000 123 33848.91 260.26 17097.79 88888.00 2019-05-03 09:56:52.000 123 33848.96 260.26 17097.75 88888.00 2019-05-03 09:56:53.000 123 33848.95 260.24 17097.77 88888.00 2019-05-03 09:56:54.000 123 33848.93 260.24 17097.82 88888.00 2019-05-03 09:56:55.000 123 33848.95 260.18 17097.80 37922.59 2019-05-03 09:56:56.000 123 33848.98 260.21 17097.80 88888.00 2019-05-03 09:56:57.000 123 33848.93 260.10 17097.78 88888.00 2019-05-03 09:56:58.000 123 33848.92 260.08 17097.78 88888.00 2019-05-03 09:56:59.000 123 33848.97 260.09 17097.79 88888.00 2019-05-03 09:57:00.000 123 33848.96 260.04 17097.75 37922.63 2019-05-03 09:57:01.000 123 33848.90 260.02 17097.75 88888.00 2019-05-03 09:57:02.000 123 33848.95 259.99 17097.73 88888.00 2019-05-03 09:57:03.000 123 33848.95 259.95 17097.76 88888.00 2019-05-03 09:57:04.000 123 33848.92 259.92 17097.72 88888.00 2019-05-03 09:57:05.000 123 33848.88 259.95 17097.73 37922.56 2019-05-03 09:57:06.000 123 33848.88 260.04 17097.77 88888.00 2019-05-03 09:57:07.000 123 33848.89 260.04 17097.77 88888.00 2019-05-03 09:57:08.000 123 33848.91 260.03 17097.80 88888.00 2019-05-03 09:57:09.000 123 33848.92 260.03 17097.78 88888.00 2019-05-03 09:57:10.000 123 33848.90 259.99 17097.79 37922.58 2019-05-03 09:57:11.000 123 33848.90 260.01 17097.76 88888.00 2019-05-03 09:57:12.000 123 33848.92 259.99 17097.73 88888.00 2019-05-03 09:57:13.000 123 33848.91 259.96 17097.73 88888.00 2019-05-03 09:57:14.000 123 33848.90 259.89 17097.75 88888.00 2019-05-03 09:57:15.000 123 33848.94 259.89 17097.74 37922.60 2019-05-03 09:57:16.000 123 33848.94 259.89 17097.73 88888.00 2019-05-03 09:57:17.000 123 33848.90 259.86 17097.76 88888.00 2019-05-03 09:57:18.000 123 33848.87 259.87 17097.71 88888.00 2019-05-03 09:57:19.000 123 33848.86 259.91 17097.75 88888.00 2019-05-03 09:57:20.000 123 33848.89 259.90 17097.76 37922.59 2019-05-03 09:57:21.000 123 33848.88 259.91 17097.78 88888.00 2019-05-03 09:57:22.000 123 33848.87 259.90 17097.79 88888.00 2019-05-03 09:57:23.000 123 33848.86 259.89 17097.84 88888.00 2019-05-03 09:57:24.000 123 33848.87 259.87 17097.82 88888.00 2019-05-03 09:57:25.000 123 33848.89 259.88 17097.79 37922.53 2019-05-03 09:57:26.000 123 33848.89 259.93 17097.79 88888.00 2019-05-03 09:57:27.000 123 33848.88 259.89 17097.78 88888.00 2019-05-03 09:57:28.000 123 33848.86 259.86 17097.80 88888.00 2019-05-03 09:57:29.000 123 33848.88 259.86 17097.80 88888.00 2019-05-03 09:57:30.000 123 33848.87 259.90 17097.79 37922.61 2019-05-03 09:57:31.000 123 33848.86 259.93 17097.83 88888.00 2019-05-03 09:57:32.000 123 33848.85 259.91 17097.80 88888.00 2019-05-03 09:57:33.000 123 33848.86 259.86 17097.79 88888.00 2019-05-03 09:57:34.000 123 33848.86 259.87 17097.79 88888.00 2019-05-03 09:57:35.000 123 33848.85 259.89 17097.80 37922.58 2019-05-03 09:57:36.000 123 33848.87 259.90 17097.77 88888.00 2019-05-03 09:57:37.000 123 33848.87 259.86 17097.77 88888.00 2019-05-03 09:57:38.000 123 33848.85 259.87 17097.77 88888.00 2019-05-03 09:57:39.000 123 33848.81 259.88 17097.79 88888.00 2019-05-03 09:57:40.000 123 33848.80 259.87 17097.77 37922.57 2019-05-03 09:57:41.000 123 33848.80 259.90 17097.78 88888.00 2019-05-03 09:57:42.000 123 33848.84 259.88 17097.79 88888.00 2019-05-03 09:57:43.000 123 33848.85 259.84 17097.75 88888.00 2019-05-03 09:57:44.000 123 33848.86 259.78 17097.71 88888.00 2019-05-03 09:57:45.000 123 33848.91 259.78 17097.71 37922.62 2019-05-03 09:57:46.000 123 33848.92 259.80 17097.76 88888.00 2019-05-03 09:57:47.000 123 33848.96 259.83 17097.74 88888.00 2019-05-03 09:57:48.000 123 33848.95 259.79 17097.77 88888.00 2019-05-03 09:57:49.000 123 33848.94 259.79 17097.76 88888.00 2019-05-03 09:57:50.000 123 33848.93 259.81 17097.75 37922.58 2019-05-03 09:57:51.000 123 33848.95 259.78 17097.76 88888.00 2019-05-03 09:57:52.000 123 33848.90 259.77 17097.78 88888.00 2019-05-03 09:57:53.000 123 33848.89 259.75 17097.76 88888.00 2019-05-03 09:57:54.000 123 33848.93 259.73 17097.75 88888.00 2019-05-03 09:57:55.000 123 33848.95 259.72 17097.79 37922.57 2019-05-03 09:57:56.000 123 33848.93 259.75 17097.80 88888.00 2019-05-03 09:57:57.000 123 33848.96 259.74 17097.80 88888.00 2019-05-03 09:57:58.000 123 33848.93 259.70 17097.76 88888.00 2019-05-03 09:57:59.000 123 33848.92 259.67 17097.77 88888.00 2019-05-03 09:58:00.000 123 33848.93 259.68 17097.80 37922.65 2019-05-03 09:58:01.000 123 33848.93 259.65 17097.80 88888.00 2019-05-03 09:58:02.000 123 33848.94 259.61 17097.78 88888.00 2019-05-03 09:58:03.000 123 33848.94 259.60 17097.73 88888.00 2019-05-03 09:58:04.000 123 33848.93 259.61 17097.74 88888.00 2019-05-03 09:58:05.000 123 33848.94 259.65 17097.76 37922.66 2019-05-03 09:58:06.000 123 33848.90 259.63 17097.80 88888.00 2019-05-03 09:58:07.000 123 33848.89 259.65 17097.80 88888.00 2019-05-03 09:58:08.000 123 33848.89 259.67 17097.73 88888.00 2019-05-03 09:58:09.000 123 33848.90 259.67 17097.74 88888.00 2019-05-03 09:58:10.000 123 33848.90 259.68 17097.73 37922.69 2019-05-03 09:58:11.000 123 33848.87 259.70 17097.76 88888.00 2019-05-03 09:58:12.000 123 33848.87 259.71 17097.76 88888.00 2019-05-03 09:58:13.000 123 33848.91 259.72 17097.78 88888.00 2019-05-03 09:58:14.000 123 33848.88 259.69 17097.76 88888.00 2019-05-03 09:58:15.000 123 33848.91 259.69 17097.77 37922.54 2019-05-03 09:58:16.000 123 33848.90 259.72 17097.75 88888.00 2019-05-03 09:58:17.000 123 33848.88 259.70 17097.72 88888.00 2019-05-03 09:58:18.000 123 33848.84 259.67 17097.73 88888.00 2019-05-03 09:58:19.000 123 33848.85 259.61 17097.74 88888.00 2019-05-03 09:58:20.000 123 33848.87 259.61 17097.72 37922.59 2019-05-03 09:58:21.000 123 33848.88 259.67 17097.72 88888.00 2019-05-03 09:58:22.000 123 33848.84 259.63 17097.70 88888.00 2019-05-03 09:58:23.000 123 33848.83 259.66 17097.77 88888.00 2019-05-03 09:58:24.000 123 33848.83 259.68 17097.77 88888.00 2019-05-03 09:58:25.000 123 33848.84 259.64 17097.77 37922.49 2019-05-03 09:58:26.000 123 33848.79 259.64 17097.73 88888.00 2019-05-03 09:58:27.000 123 33848.80 259.66 17097.71 88888.00 2019-05-03 09:58:28.000 123 33848.81 259.69 17097.74 88888.00 2019-05-03 09:58:29.000 123 33848.83 259.69 17097.76 88888.00 2019-05-03 09:58:30.000 123 33848.78 259.66 17097.76 37922.59 2019-05-03 09:58:31.000 123 33848.78 259.67 17097.74 88888.00 2019-05-03 09:58:32.000 123 33848.80 259.65 17097.76 88888.00 2019-05-03 09:58:33.000 123 33848.78 259.64 17097.72 88888.00 2019-05-03 09:58:34.000 123 33848.75 259.67 17097.73 88888.00 2019-05-03 09:58:35.000 123 33848.73 259.66 17097.74 37922.43 2019-05-03 09:58:36.000 123 33848.73 259.63 17097.71 88888.00 2019-05-03 09:58:37.000 123 33848.77 259.62 17097.73 88888.00 2019-05-03 09:58:38.000 123 33848.78 259.60 17097.74 88888.00 2019-05-03 09:58:39.000 123 33848.79 259.58 17097.75 88888.00 2019-05-03 09:58:40.000 123 33848.78 259.57 17097.73 37922.42 2019-05-03 09:58:41.000 123 33848.78 259.57 17097.73 88888.00 2019-05-03 09:58:42.000 123 33848.82 259.57 17097.74 88888.00 2019-05-03 09:58:43.000 123 33848.80 259.58 17097.72 88888.00 2019-05-03 09:58:44.000 123 33848.82 259.58 17097.71 88888.00 2019-05-03 09:58:45.000 123 33848.84 259.63 17097.67 37922.55 2019-05-03 09:58:46.000 123 33848.80 259.68 17097.69 88888.00 2019-05-03 09:58:47.000 123 33848.78 259.68 17097.65 88888.00 2019-05-03 09:58:48.000 123 33848.75 259.62 17097.64 88888.00 2019-05-03 09:58:49.000 123 33848.74 259.61 17097.65 88888.00 2019-05-03 09:58:50.000 123 33848.77 259.60 17097.69 37922.51 2019-05-03 09:58:51.000 123 33848.78 259.58 17097.67 88888.00 2019-05-03 09:58:52.000 123 33848.79 259.57 17097.71 88888.00 2019-05-03 09:58:53.000 123 33848.80 259.59 17097.73 88888.00 2019-05-03 09:58:54.000 123 33848.79 259.57 17097.71 88888.00 2019-05-03 09:58:55.000 123 33848.78 259.56 17097.74 37922.50 2019-05-03 09:58:56.000 123 33848.77 259.54 17097.75 88888.00 2019-05-03 09:58:57.000 123 33848.75 259.54 17097.74 88888.00 2019-05-03 09:58:58.000 123 33848.80 259.49 17097.73 88888.00 2019-05-03 09:58:59.000 123 33848.79 259.49 17097.74 88888.00 2019-05-03 09:59:00.000 123 33848.76 259.52 17097.77 37922.53 2019-05-03 09:59:01.000 123 33848.80 259.49 17097.73 88888.00 2019-05-03 09:59:02.000 123 33848.77 259.52 17097.72 88888.00 2019-05-03 09:59:03.000 123 33848.74 259.56 17097.70 88888.00 2019-05-03 09:59:04.000 123 33848.77 259.52 17097.68 88888.00 2019-05-03 09:59:05.000 123 33848.83 259.53 17097.67 37922.55 2019-05-03 09:59:06.000 123 33848.80 259.54 17097.65 88888.00 2019-05-03 09:59:07.000 123 33848.80 259.51 17097.67 88888.00 2019-05-03 09:59:08.000 123 33848.82 259.50 17097.73 88888.00 2019-05-03 09:59:09.000 123 33848.82 259.44 17097.73 88888.00 2019-05-03 09:59:10.000 123 33848.79 259.44 17097.73 37922.59 2019-05-03 09:59:11.000 123 33848.80 259.42 17097.73 88888.00 2019-05-03 09:59:12.000 123 33848.80 259.41 17097.72 88888.00 2019-05-03 09:59:13.000 123 33848.84 259.43 17097.72 88888.00 2019-05-03 09:59:14.000 123 33848.88 259.41 17097.69 88888.00 2019-05-03 09:59:15.000 123 33848.88 259.38 17097.64 37922.56 2019-05-03 09:59:16.000 123 33848.88 259.38 17097.67 88888.00 2019-05-03 09:59:17.000 123 33848.90 259.38 17097.69 88888.00 2019-05-03 09:59:18.000 123 33848.91 259.39 17097.71 88888.00 2019-05-03 09:59:19.000 123 33848.87 259.38 17097.63 88888.00 2019-05-03 09:59:20.000 123 33848.91 259.42 17097.63 37922.65 2019-05-03 09:59:21.000 123 33848.89 259.42 17097.64 88888.00 2019-05-03 09:59:22.000 123 33848.89 259.43 17097.63 88888.00 2019-05-03 09:59:23.000 123 33848.92 259.41 17097.66 88888.00 2019-05-03 09:59:24.000 123 33848.93 259.36 17097.64 88888.00 2019-05-03 09:59:25.000 123 33848.92 259.38 17097.64 37922.60 2019-05-03 09:59:26.000 123 33848.95 259.43 17097.65 88888.00 2019-05-03 09:59:27.000 123 33848.94 259.44 17097.66 88888.00 2019-05-03 09:59:28.000 123 33848.93 259.41 17097.69 88888.00 2019-05-03 09:59:29.000 123 33848.92 259.40 17097.70 88888.00 2019-05-03 09:59:30.000 123 33848.93 259.39 17097.65 37922.64 2019-05-03 09:59:31.000 123 33848.94 259.42 17097.68 88888.00 2019-05-03 09:59:32.000 123 33848.91 259.42 17097.72 88888.00 2019-05-03 09:59:33.000 123 33848.91 259.42 17097.74 88888.00 2019-05-03 09:59:34.000 123 33848.96 259.41 17097.72 88888.00 2019-05-03 09:59:35.000 123 33848.93 259.40 17097.74 37922.57 2019-05-03 09:59:36.000 123 33848.89 259.37 17097.71 88888.00 2019-05-03 09:59:37.000 123 33848.89 259.37 17097.68 88888.00 2019-05-03 09:59:38.000 123 33848.88 259.39 17097.73 88888.00 2019-05-03 09:59:39.000 123 33848.89 259.41 17097.70 88888.00 2019-05-03 09:59:40.000 123 33848.87 259.42 17097.63 37922.57 2019-05-03 09:59:41.000 123 33848.85 259.41 17097.63 88888.00 2019-05-03 09:59:42.000 123 33848.85 259.41 17097.64 88888.00 2019-05-03 09:59:43.000 123 33848.87 259.41 17097.65 88888.00 2019-05-03 09:59:44.000 123 33848.88 259.41 17097.63 88888.00 2019-05-03 09:59:45.000 123 33848.86 259.41 17097.68 37922.55 2019-05-03 09:59:46.000 123 33848.89 259.40 17097.69 88888.00 2019-05-03 09:59:47.000 123 33848.91 259.41 17097.62 88888.00 2019-05-03 09:59:48.000 123 33848.91 259.45 17097.62 88888.00 2019-05-03 09:59:49.000 123 33848.91 259.44 17097.64 88888.00 2019-05-03 09:59:50.000 123 33848.91 259.43 17097.63 37922.66 2019-05-03 09:59:51.000 123 33848.94 259.46 17097.67 88888.00 2019-05-03 09:59:52.000 123 33848.90 259.46 17097.66 88888.00 2019-05-03 09:59:53.000 123 33848.89 259.43 17097.65 88888.00 2019-05-03 09:59:54.000 123 33848.86 259.43 17097.62 88888.00 2019-05-03 09:59:55.000 123 33848.87 259.41 17097.65 37922.56 2019-05-03 09:59:56.000 123 33848.89 259.42 17097.66 88888.00 2019-05-03 09:59:57.000 123 33848.90 259.41 17097.63 88888.00 2019-05-03 09:59:58.000 123 33848.90 259.39 17097.60 88888.00 2019-05-03 09:59:59.000 123 33848.90 259.36 17097.64 88888.00 2019-05-03 10:00:00.000 123 33848.91 259.36 17097.65 37922.58 2019-05-03 10:00:01.000 123 33848.87 259.42 17097.65 88888.00 2019-05-03 10:00:02.000 123 33848.84 259.39 17097.64 88888.00 2019-05-03 10:00:03.000 123 33848.87 259.38 17097.64 88888.00 2019-05-03 10:00:04.000 123 33848.87 259.35 17097.68 88888.00 2019-05-03 10:00:05.000 123 33848.88 259.36 17097.69 37922.56 2019-05-03 10:00:06.000 123 33848.89 259.39 17097.69 88888.00 2019-05-03 10:00:07.000 123 33848.86 259.41 17097.71 88888.00 2019-05-03 10:00:08.000 123 33848.81 259.39 17097.66 88888.00 2019-05-03 10:00:09.000 123 33848.86 259.34 17097.65 88888.00 2019-05-03 10:00:10.000 123 33848.88 259.33 17097.62 37922.56 2019-05-03 10:00:11.000 123 33848.92 259.35 17097.65 88888.00 2019-05-03 10:00:12.000 123 33848.92 259.34 17097.64 88888.00 2019-05-03 10:00:13.000 123 33848.91 259.29 17097.65 88888.00 2019-05-03 10:00:14.000 123 33848.94 259.29 17097.65 88888.00 2019-05-03 10:00:15.000 123 33849.01 259.30 17097.69 37922.56 2019-05-03 10:00:16.000 123 33848.96 259.31 17097.73 88888.00 2019-05-03 10:00:17.000 123 33848.90 259.26 17097.69 88888.00 2019-05-03 10:00:18.000 123 33848.88 259.30 17097.67 88888.00 2019-05-03 10:00:19.000 123 33848.90 259.33 17097.68 88888.00 2019-05-03 10:00:20.000 123 33848.93 259.31 17097.66 37922.48 2019-05-03 10:00:21.000 123 33849.02 259.37 17097.69 88888.00 2019-05-03 10:00:22.000 123 33849.01 259.31 17097.69 88888.00 2019-05-03 10:00:23.000 123 33849.03 259.27 17097.70 88888.00 2019-05-03 10:00:24.000 123 33849.04 259.28 17097.67 88888.00 2019-05-03 10:00:25.000 123 33849.05 259.30 17097.76 37922.61 2019-05-03 10:00:26.000 123 33849.03 259.27 17097.76 88888.00 2019-05-03 10:00:27.000 123 33849.02 259.32 17097.78 88888.00 2019-05-03 10:00:28.000 123 33849.02 259.28 17097.73 88888.00 2019-05-03 10:00:29.000 123 33849.05 259.28 17097.68 88888.00 2019-05-03 10:00:30.000 123 33849.05 259.24 17097.67 37922.66 2019-05-03 10:00:31.000 123 33849.09 259.24 17097.69 88888.00 2019-05-03 10:00:32.000 123 33849.05 259.27 17097.70 88888.00 2019-05-03 10:00:33.000 123 33849.08 259.27 17097.68 88888.00 2019-05-03 10:00:34.000 123 33849.11 259.26 17097.66 88888.00 2019-05-03 10:00:35.000 123 33849.09 259.28 17097.64 37922.75 2019-05-03 10:00:36.000 123 33849.11 259.25 17097.67 88888.00 2019-05-03 10:00:37.000 123 33849.12 259.26 17097.66 88888.00 2019-05-03 10:00:38.000 123 33849.17 259.26 17097.66 88888.00 2019-05-03 10:00:39.000 123 33849.18 259.28 17097.66 88888.00 2019-05-03 10:00:40.000 123 33849.14 259.23 17097.64 37922.81 2019-05-03 10:00:41.000 123 33849.16 259.22 17097.64 88888.00 2019-05-03 10:00:42.000 123 33849.21 259.26 17097.70 88888.00 2019-05-03 10:00:43.000 123 33849.17 259.26 17097.70 88888.00 2019-05-03 10:00:44.000 123 33849.12 259.23 17097.66 88888.00 2019-05-03 10:00:45.000 123 33849.13 259.23 17097.65 37922.76 2019-05-03 10:00:46.000 123 33849.15 259.24 17097.66 88888.00 2019-05-03 10:00:47.000 123 33849.14 259.22 17097.66 88888.00 2019-05-03 10:00:48.000 123 33849.11 259.20 17097.64 88888.00 2019-05-03 10:00:49.000 123 33849.14 259.14 17097.64 88888.00 2019-05-03 10:00:50.000 123 33849.16 259.15 17097.67 37922.77 2019-05-03 10:00:51.000 123 33849.19 259.20 17097.66 88888.00 2019-05-03 10:00:52.000 123 33849.19 259.16 17097.62 88888.00 2019-05-03 10:00:53.000 123 33849.19 259.10 17097.64 88888.00 2019-05-03 10:00:54.000 123 33849.22 259.13 17097.66 88888.00 2019-05-03 10:00:55.000 123 33849.25 259.14 17097.62 37922.72 2019-05-03 10:00:56.000 123 33849.23 259.14 17097.64 88888.00 2019-05-03 10:00:57.000 123 33849.19 259.11 17097.64 88888.00 2019-05-03 10:00:58.000 123 33849.19 259.10 17097.69 88888.00 2019-05-03 10:00:59.000 123 33849.18 259.12 17097.66 88888.00 2019-05-03 10:01:00.000 123 33849.22 259.12 17097.62 37922.72 2019-05-03 10:01:01.000 123 33849.24 259.11 17097.65 88888.00 2019-05-03 10:01:02.000 123 33849.26 259.09 17097.64 88888.00 2019-05-03 10:01:03.000 123 33849.27 259.07 17097.66 88888.00 2019-05-03 10:01:04.000 123 33849.27 259.05 17097.67 88888.00 2019-05-03 10:01:05.000 123 33849.31 259.13 17097.65 37922.89 2019-05-03 10:01:06.000 123 33849.30 259.16 17097.65 88888.00 2019-05-03 10:01:07.000 123 33849.29 259.20 17097.68 88888.00 2019-05-03 10:01:08.000 123 33849.28 259.22 17097.68 88888.00 2019-05-03 10:01:09.000 123 33849.26 259.14 17097.65 88888.00 2019-05-03 10:01:10.000 123 33849.29 259.06 17097.63 37922.86 2019-05-03 10:01:11.000 123 33849.29 259.02 17097.61 88888.00 2019-05-03 10:01:12.000 123 33849.28 259.08 17097.55 88888.00 2019-05-03 10:01:13.000 123 33849.28 259.11 17097.58 88888.00 2019-05-03 10:01:14.000 123 33849.25 259.05 17097.60 88888.00 2019-05-03 10:01:15.000 123 33849.27 258.96 17097.61 37922.84 2019-05-03 10:01:16.000 123 33849.27 258.91 17097.62 88888.00 2019-05-03 10:01:17.000 123 33849.25 258.91 17097.62 88888.00 2019-05-03 10:01:18.000 123 33849.24 258.89 17097.65 88888.00 2019-05-03 10:01:19.000 123 33849.24 258.86 17097.66 88888.00 2019-05-03 10:01:20.000 123 33849.21 258.85 17097.68 37922.92 2019-05-03 10:01:21.000 123 33849.24 258.88 17097.66 88888.00 2019-05-03 10:01:22.000 123 33849.26 258.91 17097.64 88888.00 2019-05-03 10:01:23.000 123 33849.25 258.90 17097.67 88888.00 2019-05-03 10:01:24.000 123 33849.24 258.91 17097.68 88888.00 2019-05-03 10:01:25.000 123 33849.24 258.92 17097.68 37922.94 2019-05-03 10:01:26.000 123 33849.25 258.94 17097.65 88888.00 2019-05-03 10:01:27.000 123 33849.26 258.94 17097.65 88888.00 2019-05-03 10:01:28.000 123 33849.26 258.89 17097.65 88888.00 2019-05-03 10:01:29.000 123 33849.23 258.90 17097.64 88888.00 2019-05-03 10:01:30.000 123 33849.25 258.92 17097.61 37922.95 2019-05-03 10:01:31.000 123 33849.29 258.93 17097.60 88888.00 2019-05-03 10:01:32.000 123 33849.33 258.96 17097.61 88888.00 2019-05-03 10:01:33.000 123 33849.37 258.95 17097.62 88888.00 2019-05-03 10:01:34.000 123 33849.32 258.90 17097.62 88888.00 2019-05-03 10:01:35.000 123 33849.30 258.85 17097.62 37922.97 2019-05-03 10:01:36.000 123 33849.30 258.82 17097.64 88888.00 2019-05-03 10:01:37.000 123 33849.32 258.84 17097.65 88888.00 2019-05-03 10:01:38.000 123 33849.33 258.83 17097.67 88888.00 2019-05-03 10:01:39.000 123 33849.32 258.79 17097.64 88888.00 2019-05-03 10:01:40.000 123 33849.31 258.82 17097.66 37922.94 2019-05-03 10:01:41.000 123 33849.31 258.84 17097.69 88888.00 2019-05-03 10:01:42.000 123 33849.36 258.85 17097.66 88888.00 2019-05-03 10:01:43.000 123 33849.38 258.85 17097.63 88888.00 2019-05-03 10:01:44.000 123 33849.35 258.86 17097.62 88888.00 2019-05-03 10:01:45.000 123 33849.35 258.83 17097.59 37923.01 2019-05-03 10:01:46.000 123 33849.33 258.80 17097.58 88888.00 2019-05-03 10:01:47.000 123 33849.31 258.79 17097.59 88888.00 2019-05-03 10:01:48.000 123 33849.32 258.76 17097.62 88888.00 2019-05-03 10:01:49.000 123 33849.32 258.81 17097.63 88888.00 2019-05-03 10:01:50.000 123 33849.33 258.80 17097.64 37922.95 2019-05-03 10:01:51.000 123 33849.37 258.74 17097.60 88888.00 2019-05-03 10:01:52.000 123 33849.37 258.71 17097.60 88888.00 2019-05-03 10:01:53.000 123 33849.35 258.75 17097.61 88888.00 2019-05-03 10:01:54.000 123 33849.34 258.72 17097.60 88888.00 2019-05-03 10:01:55.000 123 33849.33 258.74 17097.54 37922.99 2019-05-03 10:01:56.000 123 33849.36 258.75 17097.56 88888.00 2019-05-03 10:01:57.000 123 33849.32 258.75 17097.62 88888.00 2019-05-03 10:01:58.000 123 33849.36 258.72 17097.60 88888.00 2019-05-03 10:01:59.000 123 33849.39 258.69 17097.59 88888.00 2019-05-03 10:02:00.000 123 33849.35 258.69 17097.60 37922.98 2019-05-03 10:02:01.000 123 33849.40 258.70 17097.65 88888.00 2019-05-03 10:02:02.000 123 33849.37 258.70 17097.59 88888.00 2019-05-03 10:02:03.000 123 33849.42 258.67 17097.54 88888.00 2019-05-03 10:02:04.000 123 33849.43 258.63 17097.57 88888.00 2019-05-03 10:02:05.000 123 33849.41 258.67 17097.66 37922.97 2019-05-03 10:02:06.000 123 33849.43 258.64 17097.67 88888.00 2019-05-03 10:02:07.000 123 33849.42 258.64 17097.68 88888.00 2019-05-03 10:02:08.000 123 33849.44 258.63 17097.65 88888.00 2019-05-03 10:02:09.000 123 33849.45 258.64 17097.63 88888.00 2019-05-03 10:02:10.000 123 33849.41 258.64 17097.60 37922.99 2019-05-03 10:02:11.000 123 33849.38 258.59 17097.58 88888.00 2019-05-03 10:02:12.000 123 33849.40 258.59 17097.60 88888.00 2019-05-03 10:02:13.000 123 33849.36 258.61 17097.61 88888.00 2019-05-03 10:02:14.000 123 33849.36 258.58 17097.65 88888.00 2019-05-03 10:02:15.000 123 33849.38 258.59 17097.71 37923.07 2019-05-03 10:02:16.000 123 33849.42 258.57 17097.64 88888.00 2019-05-03 10:02:17.000 123 33849.39 258.55 17097.65 88888.00 2019-05-03 10:02:18.000 123 33849.40 258.55 17097.65 88888.00 2019-05-03 10:02:19.000 123 33849.42 258.50 17097.65 88888.00 2019-05-03 10:02:20.000 123 33849.41 258.47 17097.63 37922.91 2019-05-03 10:02:21.000 123 33849.40 258.46 17097.62 88888.00 2019-05-03 10:02:22.000 123 33849.38 258.43 17097.60 88888.00 2019-05-03 10:02:23.000 123 33849.36 258.41 17097.63 88888.00 2019-05-03 10:02:24.000 123 33849.38 258.46 17097.61 88888.00 2019-05-03 10:02:25.000 123 33849.38 258.46 17097.63 37922.96 2019-05-03 10:02:26.000 123 33849.38 258.48 17097.61 88888.00 2019-05-03 10:02:27.000 123 33849.37 258.51 17097.60 88888.00 2019-05-03 10:02:28.000 123 33849.35 258.45 17097.60 88888.00 2019-05-03 10:02:29.000 123 33849.36 258.48 17097.60 88888.00 2019-05-03 10:02:30.000 123 33849.33 258.41 17097.58 37923.02 2019-05-03 10:02:31.000 123 33849.34 258.38 17097.60 88888.00 2019-05-03 10:02:32.000 123 33849.36 258.41 17097.60 88888.00 2019-05-03 10:02:33.000 123 33849.38 258.37 17097.62 88888.00 2019-05-03 10:02:34.000 123 33849.37 258.35 17097.63 88888.00 2019-05-03 10:02:35.000 123 33849.35 258.32 17097.63 37922.92 2019-05-03 10:02:36.000 123 33849.32 258.32 17097.61 88888.00 2019-05-03 10:02:37.000 123 33849.33 258.33 17097.61 88888.00 2019-05-03 10:02:38.000 123 33849.35 258.37 17097.60 88888.00 2019-05-03 10:02:39.000 123 33849.36 258.40 17097.59 88888.00 2019-05-03 10:02:40.000 123 33849.39 258.37 17097.59 37922.89 2019-05-03 10:02:41.000 123 33849.39 258.35 17097.61 88888.00 2019-05-03 10:02:42.000 123 33849.40 258.37 17097.64 88888.00 2019-05-03 10:02:43.000 123 33849.36 258.38 17097.68 88888.00 2019-05-03 10:02:44.000 123 33849.38 258.34 17097.66 88888.00 2019-05-03 10:02:45.000 123 33849.40 258.33 17097.65 37923.01 2019-05-03 10:02:46.000 123 33849.39 258.35 17097.63 88888.00 2019-05-03 10:02:47.000 123 33849.41 258.36 17097.63 88888.00 2019-05-03 10:02:48.000 123 33849.39 258.33 17097.63 88888.00 2019-05-03 10:02:49.000 123 33849.40 258.33 17097.62 88888.00 2019-05-03 10:02:50.000 123 33849.39 258.32 17097.58 37922.97 2019-05-03 10:02:51.000 123 33849.43 258.27 17097.57 88888.00 2019-05-03 10:02:52.000 123 33849.41 258.29 17097.56 88888.00 2019-05-03 10:02:53.000 123 33849.40 258.28 17097.60 88888.00 2019-05-03 10:02:54.000 123 33849.41 258.29 17097.60 88888.00 2019-05-03 10:02:55.000 123 33849.44 258.24 17097.61 37922.92 2019-05-03 10:02:56.000 123 33849.45 258.23 17097.63 88888.00 2019-05-03 10:02:57.000 123 33849.42 258.27 17097.63 88888.00 2019-05-03 10:02:58.000 123 33849.42 258.29 17097.62 88888.00 2019-05-03 10:02:59.000 123 33849.43 258.25 17097.63 88888.00 2019-05-03 10:03:00.000 123 33849.43 258.22 17097.64 37922.92 2019-05-03 10:03:01.000 123 33849.45 258.23 17097.59 88888.00 2019-05-03 10:03:02.000 123 33849.46 258.20 17097.54 88888.00 2019-05-03 10:03:03.000 123 33849.46 258.20 17097.58 88888.00 2019-05-03 10:03:04.000 123 33849.42 258.18 17097.60 88888.00 2019-05-03 10:03:05.000 123 33849.40 258.20 17097.56 37922.95 2019-05-03 10:03:06.000 123 33849.43 258.17 17097.53 88888.00 2019-05-03 10:03:07.000 123 33849.47 258.15 17097.51 88888.00 2019-05-03 10:03:08.000 123 33849.47 258.12 17097.52 88888.00 2019-05-03 10:03:09.000 123 33849.51 258.12 17097.54 88888.00 2019-05-03 10:03:10.000 123 33849.50 258.09 17097.51 37922.99 2019-05-03 10:03:11.000 123 33849.50 258.08 17097.51 88888.00 2019-05-03 10:03:12.000 123 33849.49 258.06 17097.49 88888.00 2019-05-03 10:03:13.000 123 33849.50 258.09 17097.52 88888.00 2019-05-03 10:03:14.000 123 33849.50 258.12 17097.51 88888.00 2019-05-03 10:03:15.000 123 33849.52 258.14 17097.49 37923.00 2019-05-03 10:03:16.000 123 33849.52 258.08 17097.50 88888.00 2019-05-03 10:03:17.000 123 33849.54 258.04 17097.53 88888.00 2019-05-03 10:03:18.000 123 33849.55 258.00 17097.56 88888.00 2019-05-03 10:03:19.000 123 33849.52 257.99 17097.50 88888.00 2019-05-03 10:03:20.000 123 33849.55 257.97 17097.51 37923.01 2019-05-03 10:03:21.000 123 33849.57 257.99 17097.53 88888.00 2019-05-03 10:03:22.000 123 33849.56 257.92 17097.51 88888.00 2019-05-03 10:03:23.000 123 33849.54 257.86 17097.51 88888.00 2019-05-03 10:03:24.000 123 33849.55 257.91 17097.55 88888.00 2019-05-03 10:03:25.000 123 33849.55 257.92 17097.52 37923.04 2019-05-03 10:03:26.000 123 33849.57 257.93 17097.51 88888.00 2019-05-03 10:03:27.000 123 33849.59 257.95 17097.52 88888.00 2019-05-03 10:03:28.000 123 33849.55 257.93 17097.51 88888.00 2019-05-03 10:03:29.000 123 33849.56 257.90 17097.52 88888.00 2019-05-03 10:03:30.000 123 33849.56 257.91 17097.52 37923.10 2019-05-03 10:03:31.000 123 33849.55 257.90 17097.52 88888.00 2019-05-03 10:03:32.000 123 33849.54 257.84 17097.49 88888.00 2019-05-03 10:03:33.000 123 33849.56 257.83 17097.48 88888.00 2019-05-03 10:03:34.000 123 33849.57 257.85 17097.53 88888.00 2019-05-03 10:03:35.000 123 33849.57 257.82 17097.53 37923.01 2019-05-03 10:03:36.000 123 33849.56 257.81 17097.53 88888.00 2019-05-03 10:03:37.000 123 33849.57 257.82 17097.54 88888.00 2019-05-03 10:03:38.000 123 33849.59 257.78 17097.54 88888.00 2019-05-03 10:03:39.000 123 33849.59 257.76 17097.58 88888.00 2019-05-03 10:03:40.000 123 33849.59 257.74 17097.55 37923.07 2019-05-03 10:03:41.000 123 33849.60 257.71 17097.54 88888.00 2019-05-03 10:03:42.000 123 33849.58 257.70 17097.52 88888.00 2019-05-03 10:03:43.000 123 33849.61 257.76 17097.54 88888.00 2019-05-03 10:03:44.000 123 33849.63 257.76 17097.58 88888.00 2019-05-03 10:03:45.000 123 33849.62 257.75 17097.59 37923.03 2019-05-03 10:03:46.000 123 33849.66 257.72 17097.56 88888.00 2019-05-03 10:03:47.000 123 33849.63 257.72 17097.53 88888.00 2019-05-03 10:03:48.000 123 33849.60 257.69 17097.57 88888.00 2019-05-03 10:03:49.000 123 33849.61 257.71 17097.55 88888.00 2019-05-03 10:03:50.000 123 33849.62 257.72 17097.54 37923.06 2019-05-03 10:03:51.000 123 33849.61 257.70 17097.58 88888.00 2019-05-03 10:03:52.000 123 33849.62 257.68 17097.58 88888.00 2019-05-03 10:03:53.000 123 33849.61 257.64 17097.57 88888.00 2019-05-03 10:03:54.000 123 33849.63 257.66 17097.56 88888.00 2019-05-03 10:03:55.000 123 33849.60 257.64 17097.55 37923.12 2019-05-03 10:03:56.000 123 33849.62 257.62 17097.52 88888.00 2019-05-03 10:03:57.000 123 33849.61 257.63 17097.53 88888.00 2019-05-03 10:03:58.000 123 33849.61 257.63 17097.51 88888.00 2019-05-03 10:03:59.000 123 33849.62 257.63 17097.52 88888.00 2019-05-03 10:04:00.000 123 33849.61 257.58 17097.50 37923.05 2019-05-03 10:04:01.000 123 33849.65 257.58 17097.53 88888.00 2019-05-03 10:04:02.000 123 33849.62 257.57 17097.50 88888.00 2019-05-03 10:04:03.000 123 33849.63 257.57 17097.54 88888.00 2019-05-03 10:04:04.000 123 33849.64 257.62 17097.57 88888.00 2019-05-03 10:04:05.000 123 33849.60 257.60 17097.55 37923.12 2019-05-03 10:04:06.000 123 33849.58 257.51 17097.52 88888.00 2019-05-03 10:04:07.000 123 33849.61 257.46 17097.49 88888.00 2019-05-03 10:04:08.000 123 33849.59 257.49 17097.52 88888.00 2019-05-03 10:04:09.000 123 33849.57 257.47 17097.50 88888.00 2019-05-03 10:04:10.000 123 33849.59 257.42 17097.47 37923.04 2019-05-03 10:04:11.000 123 33849.63 257.42 17097.52 88888.00 2019-05-03 10:04:12.000 123 33849.62 257.37 17097.48 88888.00 2019-05-03 10:04:13.000 123 33849.62 257.35 17097.49 88888.00 2019-05-03 10:04:14.000 123 33849.61 257.31 17097.48 88888.00 2019-05-03 10:04:15.000 123 33849.63 257.32 17097.45 37923.10 2019-05-03 10:04:16.000 123 33849.64 257.35 17097.47 88888.00 2019-05-03 10:04:17.000 123 33849.63 257.33 17097.48 88888.00 2019-05-03 10:04:18.000 123 33849.65 257.32 17097.50 88888.00 2019-05-03 10:04:19.000 123 33849.66 257.32 17097.51 88888.00 2019-05-03 10:04:20.000 123 33849.68 257.31 17097.51 37922.99 2019-05-03 10:04:21.000 123 33849.67 257.30 17097.49 88888.00 2019-05-03 10:04:22.000 123 33849.67 257.37 17097.51 88888.00 2019-05-03 10:04:23.000 123 33849.70 257.34 17097.54 88888.00 2019-05-03 10:04:24.000 123 33849.69 257.32 17097.52 88888.00 2019-05-03 10:04:25.000 123 33849.68 257.30 17097.48 37923.14 2019-05-03 10:04:26.000 123 33849.70 257.27 17097.48 88888.00 2019-05-03 10:04:27.000 123 33849.71 257.26 17097.49 88888.00 2019-05-03 10:04:28.000 123 33849.71 257.24 17097.50 88888.00 2019-05-03 10:04:29.000 123 33849.68 257.21 17097.53 88888.00 2019-05-03 10:04:30.000 123 33849.69 257.24 17097.51 37923.11 2019-05-03 10:04:31.000 123 33849.68 257.25 17097.52 88888.00 2019-05-03 10:04:32.000 123 33849.69 257.21 17097.49 88888.00 2019-05-03 10:04:33.000 123 33849.71 257.21 17097.43 88888.00 2019-05-03 10:04:34.000 123 33849.71 257.20 17097.43 88888.00 2019-05-03 10:04:35.000 123 33849.70 257.23 17097.45 37923.16 2019-05-03 10:04:36.000 123 33849.69 257.21 17097.45 88888.00 2019-05-03 10:04:37.000 123 33849.74 257.21 17097.50 88888.00 2019-05-03 10:04:38.000 123 33849.75 257.20 17097.48 88888.00 2019-05-03 10:04:39.000 123 33849.74 257.17 17097.47 88888.00 2019-05-03 10:04:40.000 123 33849.72 257.12 17097.48 37923.02 2019-05-03 10:04:41.000 123 33849.71 257.14 17097.52 88888.00 2019-05-03 10:04:42.000 123 33849.75 257.14 17097.50 88888.00 2019-05-03 10:04:43.000 123 33849.73 257.09 17097.47 88888.00 2019-05-03 10:04:44.000 123 33849.72 257.10 17097.43 88888.00 2019-05-03 10:04:45.000 123 33849.78 257.13 17097.44 37923.20 2019-05-03 10:04:46.000 123 33849.77 257.11 17097.48 88888.00 2019-05-03 10:04:47.000 123 33849.78 257.10 17097.50 88888.00 2019-05-03 10:04:48.000 123 33849.80 257.10 17097.48 88888.00 2019-05-03 10:04:49.000 123 33849.82 257.10 17097.44 88888.00 2019-05-03 10:04:50.000 123 33849.75 257.09 17097.43 37923.13 2019-05-03 10:04:51.000 123 33849.73 257.06 17097.41 88888.00 2019-05-03 10:04:52.000 123 33849.74 257.05 17097.43 88888.00 2019-05-03 10:04:53.000 123 33849.74 257.01 17097.42 88888.00 2019-05-03 10:04:54.000 123 33849.74 257.01 17097.42 88888.00 2019-05-03 10:04:55.000 123 33849.73 257.02 17097.41 37923.15 2019-05-03 10:04:56.000 123 33849.70 257.02 17097.44 88888.00 2019-05-03 10:04:57.000 123 33849.69 257.00 17097.46 88888.00 2019-05-03 10:04:58.000 123 33849.67 257.00 17097.43 88888.00 2019-05-03 10:04:59.000 123 33849.67 257.02 17097.42 88888.00 2019-05-03 10:05:00.000 123 33849.66 257.02 17097.48 37923.11 2019-05-03 10:05:01.000 123 33849.67 257.00 17097.49 88888.00 2019-05-03 10:05:02.000 123 33849.68 257.00 17097.48 88888.00 2019-05-03 10:05:03.000 123 33849.66 256.95 17097.43 88888.00 2019-05-03 10:05:04.000 123 33849.66 256.96 17097.46 88888.00 2019-05-03 10:05:05.000 123 33849.67 256.99 17097.47 37923.04 2019-05-03 10:05:06.000 123 33849.66 256.96 17097.47 88888.00 2019-05-03 10:05:07.000 123 33849.62 256.94 17097.48 88888.00 2019-05-03 10:05:08.000 123 33849.64 256.92 17097.46 88888.00 2019-05-03 10:05:09.000 123 33849.65 256.90 17097.47 88888.00 2019-05-03 10:05:10.000 123 33849.64 256.89 17097.50 37923.05 2019-05-03 10:05:11.000 123 33849.64 256.90 17097.50 88888.00 2019-05-03 10:05:12.000 123 33849.64 256.92 17097.47 88888.00 2019-05-03 10:05:13.000 123 33849.63 256.94 17097.47 88888.00 2019-05-03 10:05:14.000 123 33849.65 256.93 17097.49 88888.00 2019-05-03 10:05:15.000 123 33849.61 256.86 17097.46 37923.00 2019-05-03 10:05:16.000 123 33849.64 256.87 17097.45 88888.00 2019-05-03 10:05:17.000 123 33849.65 256.86 17097.46 88888.00 2019-05-03 10:05:18.000 123 33849.65 256.82 17097.45 88888.00 2019-05-03 10:05:19.000 123 33849.67 256.81 17097.43 88888.00 2019-05-03 10:05:20.000 123 33849.62 256.80 17097.42 37923.11 2019-05-03 10:05:21.000 123 33849.59 256.80 17097.40 88888.00 2019-05-03 10:05:22.000 123 33849.62 256.79 17097.38 88888.00 2019-05-03 10:05:23.000 123 33849.62 256.81 17097.39 88888.00 2019-05-03 10:05:24.000 123 33849.62 256.80 17097.42 88888.00 2019-05-03 10:05:25.000 123 33849.65 256.80 17097.39 37923.04 2019-05-03 10:05:26.000 123 33849.65 256.82 17097.44 88888.00 2019-05-03 10:05:27.000 123 33849.64 256.80 17097.48 88888.00 2019-05-03 10:05:28.000 123 33849.66 256.74 17097.46 88888.00 2019-05-03 10:05:29.000 123 33849.67 256.73 17097.43 88888.00 2019-05-03 10:05:30.000 123 33849.64 256.74 17097.39 37923.06 2019-05-03 10:05:31.000 123 33849.65 256.74 17097.36 88888.00 2019-05-03 10:05:32.000 123 33849.64 256.75 17097.36 88888.00 2019-05-03 10:05:33.000 123 33849.66 256.79 17097.37 88888.00 2019-05-03 10:05:34.000 123 33849.69 256.77 17097.35 88888.00 2019-05-03 10:05:35.000 123 33849.69 256.72 17097.40 37923.12 2019-05-03 10:05:36.000 123 33849.73 256.73 17097.46 88888.00 2019-05-03 10:05:37.000 123 33849.74 256.70 17097.49 88888.00 2019-05-03 10:05:38.000 123 33849.69 256.72 17097.49 88888.00 2019-05-03 10:05:39.000 123 33849.71 256.75 17097.47 88888.00 2019-05-03 10:05:40.000 123 33849.70 256.73 17097.44 37923.08 2019-05-03 10:05:41.000 123 33849.67 256.73 17097.40 88888.00 2019-05-03 10:05:42.000 123 33849.67 256.77 17097.43 88888.00 2019-05-03 10:05:43.000 123 33849.68 256.74 17097.46 88888.00 2019-05-03 10:05:44.000 123 33849.67 256.69 17097.47 88888.00 2019-05-03 10:05:45.000 123 33849.69 256.64 17097.49 37923.05 2019-05-03 10:05:46.000 123 33849.70 256.63 17097.50 88888.00 2019-05-03 10:05:47.000 123 33849.71 256.61 17097.49 88888.00 2019-05-03 10:05:48.000 123 33849.71 256.62 17097.44 88888.00 2019-05-03 10:05:49.000 123 33849.73 256.63 17097.41 88888.00 2019-05-03 10:05:50.000 123 33849.71 256.64 17097.42 37923.07 2019-05-03 10:05:51.000 123 33849.72 256.60 17097.46 88888.00 2019-05-03 10:05:52.000 123 33849.71 256.58 17097.43 88888.00 2019-05-03 10:05:53.000 123 33849.71 256.55 17097.41 88888.00 2019-05-03 10:05:54.000 123 33849.72 256.57 17097.38 88888.00 2019-05-03 10:05:55.000 123 33849.72 256.58 17097.38 37923.03 2019-05-03 10:05:56.000 123 33849.72 256.56 17097.42 88888.00 2019-05-03 10:05:57.000 123 33849.71 256.59 17097.42 88888.00 2019-05-03 10:05:58.000 123 33849.72 256.59 17097.40 88888.00 2019-05-03 10:05:59.000 123 33849.72 256.55 17097.38 88888.00 2019-05-03 10:06:00.000 123 33849.74 256.54 17097.42 37923.03 2019-05-03 10:06:01.000 123 33849.72 256.50 17097.42 88888.00 2019-05-03 10:06:02.000 123 33849.69 256.48 17097.36 88888.00 2019-05-03 10:06:03.000 123 33849.75 256.50 17097.38 88888.00 2019-05-03 10:06:04.000 123 33849.81 256.47 17097.36 88888.00 2019-05-03 10:06:05.000 123 33849.78 256.44 17097.37 37923.01 2019-05-03 10:06:06.000 123 33849.77 256.43 17097.36 88888.00 2019-05-03 10:06:07.000 123 33849.77 256.47 17097.36 88888.00 2019-05-03 10:06:08.000 123 33849.79 256.51 17097.40 88888.00 2019-05-03 10:06:09.000 123 33849.82 256.56 17097.38 88888.00 2019-05-03 10:06:10.000 123 33849.83 256.56 17097.40 37923.01 2019-05-03 10:06:11.000 123 33849.83 256.59 17097.43 88888.00 2019-05-03 10:06:12.000 123 33849.82 256.59 17097.44 88888.00 2019-05-03 10:06:13.000 123 33849.82 256.55 17097.42 88888.00 2019-05-03 10:06:14.000 123 33849.81 256.54 17097.37 88888.00 2019-05-03 10:06:15.000 123 33849.82 256.55 17097.41 37922.99 2019-05-03 10:06:16.000 123 33849.80 256.53 17097.38 88888.00 2019-05-03 10:06:17.000 123 33849.75 256.44 17097.37 88888.00 2019-05-03 10:06:18.000 123 33849.76 256.45 17097.41 88888.00 2019-05-03 10:06:19.000 123 33849.80 256.43 17097.42 88888.00 2019-05-03 10:06:20.000 123 33849.83 256.39 17097.43 37923.01 2019-05-03 10:06:21.000 123 33849.79 256.40 17097.45 88888.00 2019-05-03 10:06:22.000 123 33849.77 256.36 17097.45 88888.00 2019-05-03 10:06:23.000 123 33849.74 256.32 17097.49 88888.00 2019-05-03 10:06:24.000 123 33849.75 256.31 17097.47 88888.00 2019-05-03 10:06:25.000 123 33849.76 256.32 17097.45 37923.10 2019-05-03 10:06:26.000 123 33849.76 256.33 17097.45 88888.00 2019-05-03 10:06:27.000 123 33849.77 256.34 17097.47 88888.00 2019-05-03 10:06:28.000 123 33849.76 256.32 17097.45 88888.00 2019-05-03 10:06:29.000 123 33849.76 256.31 17097.42 88888.00 2019-05-03 10:06:30.000 123 33849.76 256.30 17097.37 37922.99 2019-05-03 10:06:31.000 123 33849.76 256.29 17097.33 88888.00 2019-05-03 10:06:32.000 123 33849.73 256.30 17097.34 88888.00 2019-05-03 10:06:33.000 123 33849.72 256.34 17097.37 88888.00 2019-05-03 10:06:34.000 123 33849.71 256.33 17097.39 88888.00 2019-05-03 10:06:35.000 123 33849.71 256.34 17097.38 37923.12 2019-05-03 10:06:36.000 123 33849.72 256.36 17097.37 88888.00 2019-05-03 10:06:37.000 123 33849.76 256.34 17097.41 88888.00 2019-05-03 10:06:38.000 123 33849.77 256.35 17097.41 88888.00 2019-05-03 10:06:39.000 123 33849.75 256.36 17097.45 88888.00 2019-05-03 10:06:40.000 123 33849.76 256.35 17097.45 37923.06 2019-05-03 10:06:41.000 123 33849.75 256.37 17097.47 88888.00 2019-05-03 10:06:42.000 123 33849.76 256.34 17097.41 88888.00 2019-05-03 10:06:43.000 123 33849.78 256.33 17097.41 88888.00 2019-05-03 10:06:44.000 123 33849.78 256.32 17097.41 88888.00 2019-05-03 10:06:45.000 123 33849.75 256.31 17097.40 37922.97 2019-05-03 10:06:46.000 123 33849.74 256.29 17097.38 88888.00 2019-05-03 10:06:47.000 123 33849.75 256.29 17097.36 88888.00 2019-05-03 10:06:48.000 123 33849.74 256.32 17097.34 88888.00 2019-05-03 10:06:49.000 123 33849.77 256.31 17097.37 88888.00 2019-05-03 10:06:50.000 123 33849.78 256.28 17097.37 37923.08 2019-05-03 10:06:51.000 123 33849.78 256.27 17097.43 88888.00 2019-05-03 10:06:52.000 123 33849.80 256.23 17097.42 88888.00 2019-05-03 10:06:53.000 123 33849.82 256.22 17097.40 88888.00 2019-05-03 10:06:54.000 123 33849.78 256.22 17097.34 88888.00 2019-05-03 10:06:55.000 123 33849.79 256.23 17097.37 37922.98 2019-05-03 10:06:56.000 123 33849.80 256.25 17097.38 88888.00 2019-05-03 10:06:57.000 123 33849.82 256.25 17097.37 88888.00 2019-05-03 10:06:58.000 123 33849.80 256.26 17097.38 88888.00 2019-05-03 10:06:59.000 123 33849.80 256.22 17097.39 88888.00 2019-05-03 10:07:00.000 123 33849.82 256.21 17097.40 37923.10 2019-05-03 10:07:01.000 123 33849.84 256.20 17097.44 88888.00 2019-05-03 10:07:02.000 123 33849.86 256.25 17097.43 88888.00 2019-05-03 10:07:03.000 123 33849.87 256.23 17097.40 88888.00 2019-05-03 10:07:04.000 123 33849.85 256.22 17097.39 88888.00 2019-05-03 10:07:05.000 123 33849.84 256.26 17097.38 37922.97 2019-05-03 10:07:06.000 123 33849.83 256.24 17097.39 88888.00 2019-05-03 10:07:07.000 123 33849.83 256.23 17097.40 88888.00 2019-05-03 10:07:08.000 123 33849.83 256.22 17097.38 88888.00 2019-05-03 10:07:09.000 123 33849.84 256.18 17097.41 88888.00 2019-05-03 10:07:10.000 123 33849.85 256.17 17097.45 37923.14 2019-05-03 10:07:11.000 123 33849.83 256.15 17097.40 88888.00 2019-05-03 10:07:12.000 123 33849.80 256.13 17097.33 88888.00 2019-05-03 10:07:13.000 123 33849.80 256.14 17097.36 88888.00 2019-05-03 10:07:14.000 123 33849.81 256.14 17097.38 88888.00 2019-05-03 10:07:15.000 123 33849.82 256.12 17097.38 37923.09 2019-05-03 10:07:16.000 123 33849.84 256.10 17097.36 88888.00 2019-05-03 10:07:17.000 123 33849.87 256.05 17097.35 88888.00 2019-05-03 10:07:18.000 123 33849.88 256.01 17097.34 88888.00 2019-05-03 10:07:19.000 123 33849.90 256.06 17097.35 88888.00 2019-05-03 10:07:20.000 123 33849.95 256.06 17097.39 37923.10 2019-05-03 10:07:21.000 123 33849.97 256.04 17097.37 88888.00 2019-05-03 10:07:22.000 123 33849.97 256.02 17097.39 88888.00 2019-05-03 10:07:23.000 123 33850.00 256.02 17097.37 88888.00 2019-05-03 10:07:24.000 123 33849.97 256.01 17097.37 88888.00 2019-05-03 10:07:25.000 123 33849.92 255.95 17097.38 37923.04 2019-05-03 10:07:26.000 123 33849.93 255.94 17097.35 88888.00 2019-05-03 10:07:27.000 123 33849.95 255.94 17097.37 88888.00 2019-05-03 10:07:28.000 123 33849.98 255.96 17097.34 88888.00 2019-05-03 10:07:29.000 123 33849.99 255.92 17097.30 88888.00 2019-05-03 10:07:30.000 123 33850.02 255.90 17097.32 37923.18 2019-05-03 10:07:31.000 123 33849.99 255.93 17097.31 88888.00 2019-05-03 10:07:32.000 123 33850.02 255.96 17097.31 88888.00 2019-05-03 10:07:33.000 123 33850.06 255.97 17097.31 88888.00 2019-05-03 10:07:34.000 123 33850.02 255.96 17097.31 88888.00 2019-05-03 10:07:35.000 123 33850.05 255.90 17097.26 37923.19 2019-05-03 10:07:36.000 123 33850.04 255.89 17097.29 88888.00 2019-05-03 10:07:37.000 123 33850.04 255.91 17097.36 88888.00 2019-05-03 10:07:38.000 123 33850.05 255.91 17097.32 88888.00 2019-05-03 10:07:39.000 123 33850.05 255.90 17097.30 88888.00 2019-05-03 10:07:40.000 123 33850.06 255.89 17097.30 37923.22 2019-05-03 10:07:41.000 123 33850.09 255.83 17097.30 88888.00 2019-05-03 10:07:42.000 123 33850.07 255.80 17097.27 88888.00 2019-05-03 10:07:43.000 123 33850.05 255.82 17097.29 88888.00 2019-05-03 10:07:44.000 123 33850.04 255.78 17097.31 88888.00 2019-05-03 10:07:45.000 123 33850.07 255.78 17097.26 37923.26 2019-05-03 10:07:46.000 123 33850.08 255.80 17097.26 88888.00 2019-05-03 10:07:47.000 123 33850.10 255.76 17097.27 88888.00 2019-05-03 10:07:48.000 123 33850.11 255.72 17097.26 88888.00 2019-05-03 10:07:49.000 123 33850.10 255.69 17097.27 88888.00 2019-05-03 10:07:50.000 123 33850.10 255.67 17097.26 37923.24 2019-05-03 10:07:51.000 123 33850.13 255.70 17097.21 88888.00 2019-05-03 10:07:52.000 123 33850.13 255.73 17097.21 88888.00 2019-05-03 10:07:53.000 123 33850.14 255.68 17097.19 88888.00 2019-05-03 10:07:54.000 123 33850.13 255.68 17097.19 88888.00 2019-05-03 10:07:55.000 123 33850.16 255.75 17097.17 37923.27 2019-05-03 10:07:56.000 123 33850.16 255.75 17097.14 88888.00 2019-05-03 10:07:57.000 123 33850.14 255.72 17097.14 88888.00 2019-05-03 10:07:58.000 123 33850.14 255.72 17097.14 88888.00 2019-05-03 10:07:59.000 123 33850.17 255.68 17097.19 88888.00 2019-05-03 10:08:00.000 123 33850.18 255.73 17097.18 37923.39 2019-05-03 10:08:01.000 123 33850.17 255.73 17097.19 88888.00 2019-05-03 10:08:02.000 123 33850.13 255.67 17097.14 88888.00 2019-05-03 10:08:03.000 123 33850.16 255.65 17097.17 88888.00 2019-05-03 10:08:04.000 123 33850.17 255.67 17097.13 88888.00 2019-05-03 10:08:05.000 123 33850.19 255.61 17097.13 37923.23 2019-05-03 10:08:06.000 123 33850.15 255.60 17097.16 88888.00 2019-05-03 10:08:07.000 123 33850.14 255.60 17097.18 88888.00 2019-05-03 10:08:08.000 123 33850.12 255.61 17097.15 88888.00 2019-05-03 10:08:09.000 123 33850.13 255.61 17097.12 88888.00 2019-05-03 10:08:10.000 123 33850.13 255.62 17097.14 37923.24 2019-05-03 10:08:11.000 123 33850.14 255.60 17097.13 88888.00 2019-05-03 10:08:12.000 123 33850.10 255.64 17097.13 88888.00 2019-05-03 10:08:13.000 123 33850.08 255.62 17097.11 88888.00 2019-05-03 10:08:14.000 123 33850.11 255.62 17097.12 88888.00 2019-05-03 10:08:15.000 123 33850.13 255.59 17097.13 37923.33 2019-05-03 10:08:16.000 123 33850.11 255.60 17097.13 88888.00 2019-05-03 10:08:17.000 123 33850.11 255.58 17097.11 88888.00 2019-05-03 10:08:18.000 123 33850.14 255.58 17097.12 88888.00 2019-05-03 10:08:19.000 123 33850.15 255.57 17097.15 88888.00 2019-05-03 10:08:20.000 123 33850.12 255.55 17097.13 37923.29 2019-05-03 10:08:21.000 123 33850.11 255.48 17097.08 88888.00 2019-05-03 10:08:22.000 123 33850.12 255.48 17097.04 88888.00 2019-05-03 10:08:23.000 123 33850.16 255.50 17097.03 88888.00 2019-05-03 10:08:24.000 123 33850.12 255.42 17097.04 88888.00 2019-05-03 10:08:25.000 123 33850.14 255.43 17097.04 37923.36 2019-05-03 10:08:26.000 123 33850.15 255.47 17097.05 88888.00 2019-05-03 10:08:27.000 123 33850.14 255.47 17097.08 88888.00 2019-05-03 10:08:28.000 123 33850.16 255.47 17097.05 88888.00 2019-05-03 10:08:29.000 123 33850.14 255.48 17097.02 88888.00 2019-05-03 10:08:30.000 123 33850.15 255.49 17097.02 37923.22 2019-05-03 10:08:31.000 123 33850.19 255.51 17097.06 88888.00 2019-05-03 10:08:32.000 123 33850.22 255.52 17097.11 88888.00 2019-05-03 10:08:33.000 123 33850.22 255.49 17097.13 88888.00 2019-05-03 10:08:34.000 123 33850.17 255.49 17097.12 88888.00 2019-05-03 10:08:35.000 123 33850.18 255.50 17097.09 37923.36 2019-05-03 10:08:36.000 123 33850.18 255.44 17097.07 88888.00 2019-05-03 10:08:37.000 123 33850.20 255.45 17097.08 88888.00 2019-05-03 10:08:38.000 123 33850.23 255.43 17097.07 88888.00 2019-05-03 10:08:39.000 123 33850.24 255.44 17097.09 88888.00 2019-05-03 10:08:40.000 123 33850.21 255.42 17097.12 37923.40 2019-05-03 10:08:41.000 123 33850.25 255.40 17097.09 88888.00 2019-05-03 10:08:42.000 123 33850.24 255.45 17097.04 88888.00 2019-05-03 10:08:43.000 123 33850.24 255.46 17097.01 88888.00 2019-05-03 10:08:44.000 123 33850.22 255.45 17097.05 88888.00 2019-05-03 10:08:45.000 123 33850.22 255.42 17097.04 37923.31 2019-05-03 10:08:46.000 123 33850.19 255.42 17097.01 88888.00 2019-05-03 10:08:47.000 123 33850.20 255.43 17097.00 88888.00 2019-05-03 10:08:48.000 123 33850.19 255.40 17096.96 88888.00 2019-05-03 10:08:49.000 123 33850.20 255.39 17096.98 88888.00 2019-05-03 10:08:50.000 123 33850.20 255.38 17096.98 37923.36 2019-05-03 10:08:51.000 123 33850.21 255.35 17097.01 88888.00 2019-05-03 10:08:52.000 123 33850.20 255.33 17097.03 88888.00 2019-05-03 10:08:53.000 123 33850.19 255.35 17097.05 88888.00 2019-05-03 10:08:54.000 123 33850.19 255.35 17097.09 88888.00 2019-05-03 10:08:55.000 123 33850.18 255.35 17097.09 37923.31 2019-05-03 10:08:56.000 123 33850.16 255.32 17097.03 88888.00 2019-05-03 10:08:57.000 123 33850.16 255.33 17097.04 88888.00 2019-05-03 10:08:58.000 123 33850.14 255.32 17097.04 88888.00 2019-05-03 10:08:59.000 123 33850.10 255.32 17097.00 88888.00 2019-05-03 10:09:00.000 123 33850.10 255.38 17096.99 37923.26 2019-05-03 10:09:01.000 123 33850.08 255.34 17097.00 88888.00 2019-05-03 10:09:02.000 123 33850.06 255.34 17097.02 88888.00 2019-05-03 10:09:03.000 123 33850.10 255.36 17097.01 88888.00 2019-05-03 10:09:04.000 123 33850.11 255.34 17097.02 88888.00 2019-05-03 10:09:05.000 123 33850.06 255.36 17096.98 37923.28 2019-05-03 10:09:06.000 123 33850.04 255.35 17096.97 88888.00 2019-05-03 10:09:07.000 123 33850.06 255.34 17097.04 88888.00 2019-05-03 10:09:08.000 123 33850.05 255.28 17097.01 88888.00 2019-05-03 10:09:09.000 123 33850.03 255.28 17097.02 88888.00 2019-05-03 10:09:10.000 123 33850.05 255.31 17097.05 37923.22 2019-05-03 10:09:11.000 123 33850.04 255.29 17097.07 88888.00 2019-05-03 10:09:12.000 123 33850.03 255.27 17097.07 88888.00 2019-05-03 10:09:13.000 123 33849.99 255.25 17097.08 88888.00 2019-05-03 10:09:14.000 123 33849.99 255.29 17097.07 88888.00 2019-05-03 10:09:15.000 123 33849.96 255.29 17097.06 37923.20 2019-05-03 10:09:16.000 123 33849.95 255.30 17097.05 88888.00 2019-05-03 10:09:17.000 123 33849.95 255.27 17097.04 88888.00 2019-05-03 10:09:18.000 123 33850.00 255.30 17097.03 88888.00 2019-05-03 10:09:19.000 123 33849.99 255.29 17097.03 88888.00 2019-05-03 10:09:20.000 123 33850.00 255.28 17097.04 37923.20 2019-05-03 10:09:21.000 123 33849.97 255.26 17097.02 88888.00 2019-05-03 10:09:22.000 123 33849.98 255.27 17097.01 88888.00 2019-05-03 10:09:23.000 123 33849.97 255.26 17097.02 88888.00 2019-05-03 10:09:24.000 123 33849.95 255.26 17097.02 88888.00 2019-05-03 10:09:25.000 123 33849.95 255.25 17096.99 37923.15 2019-05-03 10:09:26.000 123 33849.91 255.26 17097.00 88888.00 2019-05-03 10:09:27.000 123 33849.92 255.26 17096.95 88888.00 2019-05-03 10:09:28.000 123 33849.90 255.24 17096.99 88888.00 2019-05-03 10:09:29.000 123 33849.90 255.26 17096.98 88888.00 2019-05-03 10:09:30.000 123 33849.92 255.27 17096.96 37923.03 2019-05-03 10:09:31.000 123 33849.92 255.31 17097.00 88888.00 2019-05-03 10:09:32.000 123 33849.90 255.31 17097.00 88888.00 2019-05-03 10:09:33.000 123 33849.86 255.30 17096.99 88888.00 2019-05-03 10:09:34.000 123 33849.80 255.27 17096.90 88888.00 2019-05-03 10:09:35.000 123 33849.82 255.27 17096.96 37923.19 2019-05-03 10:09:36.000 123 33849.84 255.27 17096.98 88888.00 2019-05-03 10:09:37.000 123 33849.86 255.25 17096.95 88888.00 2019-05-03 10:09:38.000 123 33849.83 255.24 17096.93 88888.00 2019-05-03 10:09:39.000 123 33849.82 255.24 17096.92 88888.00 2019-05-03 10:09:40.000 123 33849.82 255.22 17096.99 37923.05 2019-05-03 10:09:41.000 123 33849.81 255.23 17096.95 88888.00 2019-05-03 10:09:42.000 123 33849.85 255.27 17096.95 88888.00 2019-05-03 10:09:43.000 123 33849.86 255.25 17097.02 88888.00 2019-05-03 10:09:44.000 123 33849.81 255.23 17097.00 88888.00 2019-05-03 10:09:45.000 123 33849.86 255.24 17096.99 37923.02 2019-05-03 10:09:46.000 123 33849.89 255.25 17097.00 88888.00 2019-05-03 10:09:47.000 123 33849.81 255.24 17096.95 88888.00 2019-05-03 10:09:48.000 123 33849.83 255.23 17096.95 88888.00 2019-05-03 10:09:49.000 123 33849.84 255.22 17096.97 88888.00 2019-05-03 10:09:50.000 123 33849.86 255.19 17097.01 37923.06 2019-05-03 10:09:51.000 123 33849.87 255.18 17097.02 88888.00 2019-05-03 10:09:52.000 123 33849.88 255.14 17097.01 88888.00 2019-05-03 10:09:53.000 123 33849.88 255.17 17097.01 88888.00 2019-05-03 10:09:54.000 123 33849.87 255.21 17097.01 88888.00 2019-05-03 10:09:55.000 123 33849.87 255.21 17096.99 37923.00 2019-05-03 10:09:56.000 123 33849.87 255.20 17096.97 88888.00 2019-05-03 10:09:57.000 123 33849.87 255.20 17096.97 88888.00 2019-05-03 10:09:58.000 123 33849.88 255.24 17096.99 88888.00 2019-05-03 10:09:59.000 123 33849.85 255.21 17097.01 88888.00 2019-05-03 10:10:00.000 123 33849.81 255.20 17096.96 37923.06 2019-05-03 10:10:01.000 123 33849.80 255.19 17096.96 88888.00 2019-05-03 10:10:02.000 123 33849.83 255.19 17097.01 88888.00 2019-05-03 10:10:03.000 123 33849.82 255.20 17096.97 88888.00 2019-05-03 10:10:04.000 123 33849.78 255.21 17096.94 88888.00 2019-05-03 10:10:05.000 123 33849.83 255.13 17096.96 37923.01 2019-05-03 10:10:06.000 123 33849.83 255.12 17096.94 88888.00 2019-05-03 10:10:07.000 123 33849.82 255.11 17096.94 88888.00 2019-05-03 10:10:08.000 123 33849.82 255.12 17096.92 88888.00 2019-05-03 10:10:09.000 123 33849.82 255.11 17096.90 88888.00 2019-05-03 10:10:10.000 123 33849.79 255.10 17096.93 37922.99 2019-05-03 10:10:11.000 123 33849.77 255.10 17096.94 88888.00 2019-05-03 10:10:12.000 123 33849.79 255.11 17096.93 88888.00 2019-05-03 10:10:13.000 123 33849.78 255.10 17096.89 88888.00 2019-05-03 10:10:14.000 123 33849.77 255.10 17096.88 88888.00 2019-05-03 10:10:15.000 123 33849.78 255.11 17096.96 37923.07 2019-05-03 10:10:16.000 123 33849.79 255.06 17096.93 88888.00 2019-05-03 10:10:17.000 123 33849.78 255.03 17096.92 88888.00 2019-05-03 10:10:18.000 123 33849.83 255.07 17096.92 88888.00 2019-05-03 10:10:19.000 123 33849.85 255.12 17096.94 88888.00 2019-05-03 10:10:20.000 123 33849.75 255.11 17096.90 37922.96 2019-05-03 10:10:21.000 123 33849.72 255.09 17096.95 88888.00 2019-05-03 10:10:22.000 123 33849.73 255.11 17096.96 88888.00 2019-05-03 10:10:23.000 123 33849.76 255.11 17096.93 88888.00 2019-05-03 10:10:24.000 123 33849.78 255.10 17096.92 88888.00 2019-05-03 10:10:25.000 123 33849.78 255.08 17096.95 37923.05 2019-05-03 10:10:26.000 123 33849.78 255.08 17096.95 88888.00 2019-05-03 10:10:27.000 123 33849.78 255.05 17096.96 88888.00 2019-05-03 10:10:28.000 123 33849.78 255.07 17096.95 88888.00 2019-05-03 10:10:29.000 123 33849.76 255.03 17096.93 88888.00 2019-05-03 10:10:30.000 123 33849.76 255.03 17096.87 37923.03 2019-05-03 10:10:31.000 123 33849.78 255.01 17096.88 88888.00 2019-05-03 10:10:32.000 123 33849.80 255.00 17096.90 88888.00 2019-05-03 10:10:33.000 123 33849.79 254.97 17096.88 88888.00 2019-05-03 10:10:34.000 123 33849.78 254.97 17096.93 88888.00 2019-05-03 10:10:35.000 123 33849.81 254.95 17096.98 37922.95 2019-05-03 10:10:36.000 123 33849.83 254.94 17096.96 88888.00 2019-05-03 10:10:37.000 123 33849.88 254.94 17096.90 88888.00 2019-05-03 10:10:38.000 123 33849.81 254.91 17096.91 88888.00 2019-05-03 10:10:39.000 123 33849.77 254.94 17096.93 88888.00 2019-05-03 10:10:40.000 123 33849.79 254.95 17096.89 37922.96 2019-05-03 10:10:41.000 123 33849.80 254.98 17096.90 88888.00 2019-05-03 10:10:42.000 123 33849.75 254.95 17096.88 88888.00 2019-05-03 10:10:43.000 123 33849.74 254.92 17096.85 88888.00 2019-05-03 10:10:44.000 123 33849.81 254.90 17096.87 88888.00 2019-05-03 10:10:45.000 123 33849.82 254.88 17096.84 37923.02 2019-05-03 10:10:46.000 123 33849.80 254.86 17096.89 88888.00 2019-05-03 10:10:47.000 123 33849.80 254.86 17096.91 88888.00 2019-05-03 10:10:48.000 123 33849.77 254.90 17096.90 88888.00 2019-05-03 10:10:49.000 123 33849.75 254.91 17096.91 88888.00 2019-05-03 10:10:50.000 123 33849.75 254.88 17096.87 37923.02 2019-05-03 10:10:51.000 123 33849.72 254.92 17096.84 88888.00 2019-05-03 10:10:52.000 123 33849.71 254.93 17096.84 88888.00 2019-05-03 10:10:53.000 123 33849.69 254.90 17096.79 88888.00 2019-05-03 10:10:54.000 123 33849.67 254.90 17096.80 88888.00 2019-05-03 10:10:55.000 123 33849.70 254.95 17096.79 37922.95 2019-05-03 10:10:56.000 123 33849.73 254.98 17096.78 88888.00 2019-05-03 10:10:57.000 123 33849.71 254.92 17096.77 88888.00 2019-05-03 10:10:58.000 123 33849.65 254.87 17096.78 88888.00 2019-05-03 10:10:59.000 123 33849.68 254.89 17096.79 88888.00 2019-05-03 10:11:00.000 123 33849.68 254.90 17096.83 37922.93 2019-05-03 10:11:01.000 123 33849.69 254.92 17096.85 88888.00 2019-05-03 10:11:02.000 123 33849.67 254.92 17096.84 88888.00 2019-05-03 10:11:03.000 123 33849.72 254.91 17096.86 88888.00 2019-05-03 10:11:04.000 123 33849.71 254.90 17096.91 88888.00 2019-05-03 10:11:05.000 123 33849.66 254.91 17096.94 37922.91 2019-05-03 10:11:06.000 123 33849.68 254.89 17096.91 88888.00 2019-05-03 10:11:07.000 123 33849.68 254.90 17096.85 88888.00 2019-05-03 10:11:08.000 123 33849.65 254.93 17096.85 88888.00 2019-05-03 10:11:09.000 123 33849.64 254.92 17096.90 88888.00 2019-05-03 10:11:10.000 123 33849.64 254.94 17096.90 37922.82 2019-05-03 10:11:11.000 123 33849.66 254.88 17096.88 88888.00 2019-05-03 10:11:12.000 123 33849.64 254.86 17096.86 88888.00 2019-05-03 10:11:13.000 123 33849.63 254.84 17096.90 88888.00 2019-05-03 10:11:14.000 123 33849.62 254.87 17096.90 88888.00 2019-05-03 10:11:15.000 123 33849.62 254.86 17096.90 37922.94 2019-05-03 10:11:16.000 123 33849.58 254.81 17096.92 88888.00 2019-05-03 10:11:17.000 123 33849.55 254.80 17096.92 88888.00 2019-05-03 10:11:18.000 123 33849.56 254.80 17096.89 88888.00 2019-05-03 10:11:19.000 123 33849.57 254.82 17096.86 88888.00 2019-05-03 10:11:20.000 123 33849.61 254.85 17096.87 37922.80 2019-05-03 10:11:21.000 123 33849.59 254.81 17096.84 88888.00 2019-05-03 10:11:22.000 123 33849.53 254.81 17096.83 88888.00 2019-05-03 10:11:23.000 123 33849.54 254.79 17096.82 88888.00 2019-05-03 10:11:24.000 123 33849.54 254.83 17096.83 88888.00 2019-05-03 10:11:25.000 123 33849.53 254.85 17096.84 37922.84 2019-05-03 10:11:26.000 123 33849.55 254.82 17096.82 88888.00 2019-05-03 10:11:27.000 123 33849.54 254.79 17096.81 88888.00 2019-05-03 10:11:28.000 123 33849.49 254.82 17096.84 88888.00 2019-05-03 10:11:29.000 123 33849.48 254.80 17096.82 88888.00 2019-05-03 10:11:30.000 123 33849.49 254.79 17096.84 37922.79 2019-05-03 10:11:31.000 123 33849.52 254.83 17096.85 88888.00 2019-05-03 10:11:32.000 123 33849.53 254.81 17096.84 88888.00 2019-05-03 10:11:33.000 123 33849.54 254.78 17096.88 88888.00 2019-05-03 10:11:34.000 123 33849.53 254.74 17096.91 88888.00 2019-05-03 10:11:35.000 123 33849.53 254.73 17096.84 37922.71 2019-05-03 10:11:36.000 123 33849.53 254.76 17096.82 88888.00 2019-05-03 10:11:37.000 123 33849.51 254.76 17096.82 88888.00 2019-05-03 10:11:38.000 123 33849.47 254.76 17096.81 88888.00 2019-05-03 10:11:39.000 123 33849.45 254.79 17096.78 88888.00 2019-05-03 10:11:40.000 123 33849.46 254.78 17096.78 37922.81 2019-05-03 10:11:41.000 123 33849.50 254.74 17096.78 88888.00 2019-05-03 10:11:42.000 123 33849.46 254.74 17096.78 88888.00 2019-05-03 10:11:43.000 123 33849.49 254.75 17096.79 88888.00 2019-05-03 10:11:44.000 123 33849.52 254.75 17096.79 88888.00 2019-05-03 10:11:45.000 123 33849.50 254.71 17096.75 37922.76 2019-05-03 10:11:46.000 123 33849.49 254.72 17096.79 88888.00 2019-05-03 10:11:47.000 123 33849.53 254.72 17096.82 88888.00 2019-05-03 10:11:48.000 123 33849.51 254.71 17096.80 88888.00 2019-05-03 10:11:49.000 123 33849.49 254.73 17096.80 88888.00 2019-05-03 10:11:50.000 123 33849.50 254.72 17096.77 37922.78 2019-05-03 10:11:51.000 123 33849.54 254.72 17096.81 88888.00 2019-05-03 10:11:52.000 123 33849.56 254.69 17096.83 88888.00 2019-05-03 10:11:53.000 123 33849.57 254.66 17096.84 88888.00 2019-05-03 10:11:54.000 123 33849.50 254.67 17096.85 88888.00 2019-05-03 10:11:55.000 123 33849.46 254.67 17096.86 37922.76 2019-05-03 10:11:56.000 123 33849.45 254.68 17096.84 88888.00 2019-05-03 10:11:57.000 123 33849.46 254.72 17096.84 88888.00 2019-05-03 10:11:58.000 123 33849.44 254.68 17096.79 88888.00 2019-05-03 10:11:59.000 123 33849.48 254.67 17096.76 88888.00 2019-05-03 10:12:00.000 123 33849.51 254.67 17096.73 37922.78 2019-05-03 10:12:01.000 123 33849.54 254.64 17096.73 88888.00 2019-05-03 10:12:02.000 123 33849.53 254.60 17096.77 88888.00 2019-05-03 10:12:03.000 123 33849.53 254.61 17096.76 88888.00 2019-05-03 10:12:04.000 123 33849.52 254.62 17096.73 88888.00 2019-05-03 10:12:05.000 123 33849.51 254.63 17096.71 37922.74 2019-05-03 10:12:06.000 123 33849.50 254.63 17096.71 88888.00 2019-05-03 10:12:07.000 123 33849.52 254.64 17096.71 88888.00 2019-05-03 10:12:08.000 123 33849.54 254.62 17096.71 88888.00 2019-05-03 10:12:09.000 123 33849.53 254.61 17096.73 88888.00 2019-05-03 10:12:10.000 123 33849.51 254.59 17096.74 37922.69 2019-05-03 10:12:11.000 123 33849.53 254.60 17096.73 88888.00 2019-05-03 10:12:12.000 123 33849.53 254.56 17096.70 88888.00 2019-05-03 10:12:13.000 123 33849.52 254.54 17096.73 88888.00 2019-05-03 10:12:14.000 123 33849.50 254.54 17096.74 88888.00 2019-05-03 10:12:15.000 123 33849.54 254.56 17096.73 37922.72 2019-05-03 10:12:16.000 123 33849.51 254.61 17096.76 88888.00 2019-05-03 10:12:17.000 123 33849.51 254.59 17096.77 88888.00 2019-05-03 10:12:18.000 123 33849.49 254.55 17096.80 88888.00 2019-05-03 10:12:19.000 123 33849.47 254.53 17096.76 88888.00 2019-05-03 10:12:20.000 123 33849.46 254.53 17096.76 37922.62 2019-05-03 10:12:21.000 123 33849.47 254.52 17096.79 88888.00 2019-05-03 10:12:22.000 123 33849.44 254.54 17096.80 88888.00 2019-05-03 10:12:23.000 123 33849.48 254.54 17096.77 88888.00 2019-05-03 10:12:24.000 123 33849.49 254.55 17096.77 88888.00 2019-05-03 10:12:25.000 123 33849.47 254.58 17096.78 37922.55 2019-05-03 10:12:26.000 123 33849.42 254.58 17096.76 88888.00 2019-05-03 10:12:27.000 123 33849.39 254.54 17096.71 88888.00 2019-05-03 10:12:28.000 123 33849.42 254.55 17096.71 88888.00 2019-05-03 10:12:29.000 123 33849.42 254.58 17096.75 88888.00 2019-05-03 10:12:30.000 123 33849.44 254.54 17096.76 37922.58 2019-05-03 10:12:31.000 123 33849.43 254.56 17096.76 88888.00 2019-05-03 10:12:32.000 123 33849.38 254.56 17096.73 88888.00 2019-05-03 10:12:33.000 123 33849.37 254.59 17096.72 88888.00 2019-05-03 10:12:34.000 123 33849.37 254.58 17096.71 88888.00 2019-05-03 10:12:35.000 123 33849.39 254.57 17096.73 37922.59 2019-05-03 10:12:36.000 123 33849.38 254.58 17096.78 88888.00 2019-05-03 10:12:37.000 123 33849.38 254.57 17096.77 88888.00 2019-05-03 10:12:38.000 123 33849.37 254.59 17096.77 88888.00 2019-05-03 10:12:39.000 123 33849.34 254.57 17096.74 88888.00 2019-05-03 10:12:40.000 123 33849.35 254.56 17096.77 37922.57 2019-05-03 10:12:41.000 123 33849.36 254.54 17096.71 88888.00 2019-05-03 10:12:42.000 123 33849.33 254.58 17096.66 88888.00 2019-05-03 10:12:43.000 123 33849.31 254.59 17096.66 88888.00 2019-05-03 10:12:44.000 123 33849.34 254.58 17096.70 88888.00 2019-05-03 10:12:45.000 123 33849.36 254.62 17096.70 37922.50 2019-05-03 10:12:46.000 123 33849.33 254.62 17096.68 88888.00 2019-05-03 10:12:47.000 123 33849.33 254.56 17096.70 88888.00 2019-05-03 10:12:48.000 123 33849.33 254.56 17096.73 88888.00 2019-05-03 10:12:49.000 123 33849.33 254.57 17096.72 88888.00 2019-05-03 10:12:50.000 123 33849.29 254.57 17096.73 37922.44 2019-05-03 10:12:51.000 123 33849.28 254.60 17096.73 88888.00 2019-05-03 10:12:52.000 123 33849.26 254.63 17096.75 88888.00 2019-05-03 10:12:53.000 123 33849.26 254.62 17096.77 88888.00 2019-05-03 10:12:54.000 123 33849.29 254.62 17096.78 88888.00 2019-05-03 10:12:55.000 123 33849.28 254.61 17096.78 37922.41 2019-05-03 10:12:56.000 123 33849.25 254.64 17096.78 88888.00 2019-05-03 10:12:57.000 123 33849.26 254.63 17096.80 88888.00 2019-05-03 10:12:58.000 123 33849.22 254.62 17096.78 88888.00 2019-05-03 10:12:59.000 123 33849.23 254.57 17096.71 88888.00 2019-05-03 10:13:00.000 123 33849.21 254.57 17096.72 37922.35 2019-05-03 10:13:01.000 123 33849.22 254.54 17096.74 88888.00 2019-05-03 10:13:02.000 123 33849.24 254.51 17096.75 88888.00 2019-05-03 10:13:03.000 123 33849.23 254.54 17096.73 88888.00 2019-05-03 10:13:04.000 123 33849.22 254.49 17096.72 88888.00 2019-05-03 10:13:05.000 123 33849.22 254.46 17096.70 37922.34 2019-05-03 10:13:06.000 123 33849.19 254.49 17096.68 88888.00 2019-05-03 10:13:07.000 123 33849.18 254.54 17096.71 88888.00 2019-05-03 10:13:08.000 123 33849.17 254.52 17096.74 88888.00 2019-05-03 10:13:09.000 123 33849.22 254.52 17096.75 88888.00 2019-05-03 10:13:10.000 123 33849.22 254.49 17096.69 37922.29 2019-05-03 10:13:11.000 123 33849.21 254.43 17096.67 88888.00 2019-05-03 10:13:12.000 123 33849.22 254.50 17096.69 88888.00 2019-05-03 10:13:13.000 123 33849.24 254.52 17096.72 88888.00 2019-05-03 10:13:14.000 123 33849.23 254.52 17096.71 88888.00 2019-05-03 10:13:15.000 123 33849.23 254.49 17096.74 37922.37 2019-05-03 10:13:16.000 123 33849.24 254.46 17096.70 88888.00 2019-05-03 10:13:17.000 123 33849.24 254.50 17096.65 88888.00 2019-05-03 10:13:18.000 123 33849.31 254.51 17096.67 88888.00 2019-05-03 10:13:19.000 123 33849.31 254.53 17096.68 88888.00 2019-05-03 10:13:20.000 123 33849.31 254.64 17096.71 37922.40 2019-05-03 10:13:21.000 123 33849.36 254.62 17096.73 88888.00 2019-05-03 10:13:22.000 123 33849.35 254.61 17096.69 88888.00 2019-05-03 10:13:23.000 123 33849.37 254.59 17096.69 88888.00 2019-05-03 10:13:24.000 123 33849.39 254.60 17096.71 88888.00 2019-05-03 10:13:25.000 123 33849.43 254.58 17096.70 37922.50 2019-05-03 10:13:26.000 123 33849.44 254.59 17096.73 88888.00 2019-05-03 10:13:27.000 123 33849.46 254.57 17096.70 88888.00 2019-05-03 10:13:28.000 123 33849.48 254.57 17096.66 88888.00 2019-05-03 10:13:29.000 123 33849.49 254.55 17096.67 88888.00 2019-05-03 10:13:30.000 123 33849.51 254.53 17096.65 37922.48 2019-05-03 10:13:31.000 123 33849.52 254.52 17096.64 88888.00 2019-05-03 10:13:32.000 123 33849.54 254.43 17096.63 88888.00 2019-05-03 10:13:33.000 123 33849.52 254.45 17096.61 88888.00 2019-05-03 10:13:34.000 123 33849.56 254.45 17096.67 88888.00 2019-05-03 10:13:35.000 123 33849.57 254.39 17096.69 37922.62 2019-05-03 10:13:36.000 123 33849.58 254.41 17096.67 88888.00 2019-05-03 10:13:37.000 123 33849.62 254.41 17096.67 88888.00 2019-05-03 10:13:38.000 123 33849.62 254.40 17096.69 88888.00 2019-05-03 10:13:39.000 123 33849.62 254.40 17096.69 88888.00 2019-05-03 10:13:40.000 123 33849.66 254.35 17096.66 37922.59 2019-05-03 10:13:41.000 123 33849.64 254.35 17096.63 88888.00 2019-05-03 10:13:42.000 123 33849.67 254.39 17096.61 88888.00 2019-05-03 10:13:43.000 123 33849.68 254.37 17096.61 88888.00 2019-05-03 10:13:44.000 123 33849.76 254.38 17096.58 88888.00 2019-05-03 10:13:45.000 123 33849.72 254.36 17096.56 37922.61 2019-05-03 10:13:46.000 123 33849.70 254.37 17096.62 88888.00 2019-05-03 10:13:47.000 123 33849.70 254.36 17096.63 88888.00 2019-05-03 10:13:48.000 123 33849.74 254.35 17096.64 88888.00 2019-05-03 10:13:49.000 123 33849.74 254.33 17096.64 88888.00 2019-05-03 10:13:50.000 123 33849.70 254.35 17096.62 37922.66 2019-05-03 10:13:51.000 123 33849.66 254.36 17096.61 88888.00 2019-05-03 10:13:52.000 123 33849.65 254.31 17096.59 88888.00 2019-05-03 10:13:53.000 123 33849.66 254.33 17096.59 88888.00 2019-05-03 10:13:54.000 123 33849.68 254.32 17096.58 88888.00 2019-05-03 10:13:55.000 123 33849.69 254.30 17096.60 37922.72 2019-05-03 10:13:56.000 123 33849.68 254.27 17096.57 88888.00 2019-05-03 10:13:57.000 123 33849.71 254.27 17096.64 88888.00 2019-05-03 10:13:58.000 123 33849.76 254.28 17096.64 88888.00 2019-05-03 10:13:59.000 123 33849.71 254.25 17096.58 88888.00 2019-05-03 10:14:00.000 123 33849.68 254.29 17096.61 37922.73 2019-05-03 10:14:01.000 123 33849.71 254.30 17096.60 88888.00 2019-05-03 10:14:02.000 123 33849.73 254.31 17096.57 88888.00 2019-05-03 10:14:03.000 123 33849.73 254.33 17096.60 88888.00 2019-05-03 10:14:04.000 123 33849.71 254.29 17096.62 88888.00 2019-05-03 10:14:05.000 123 33849.73 254.25 17096.62 37922.74 2019-05-03 10:14:06.000 123 33849.73 254.25 17096.62 88888.00 2019-05-03 10:14:07.000 123 33849.79 254.29 17096.61 88888.00 2019-05-03 10:14:08.000 123 33849.73 254.27 17096.60 88888.00 2019-05-03 10:14:09.000 123 33849.72 254.27 17096.60 88888.00 2019-05-03 10:14:10.000 123 33849.73 254.29 17096.61 37922.78 2019-05-03 10:14:11.000 123 33849.75 254.24 17096.61 88888.00 2019-05-03 10:14:12.000 123 33849.75 254.24 17096.60 88888.00 2019-05-03 10:14:13.000 123 33849.76 254.23 17096.56 88888.00 2019-05-03 10:14:14.000 123 33849.76 254.22 17096.56 88888.00 2019-05-03 10:14:15.000 123 33849.73 254.19 17096.56 37922.73 2019-05-03 10:14:16.000 123 33849.73 254.17 17096.56 88888.00 2019-05-03 10:14:17.000 123 33849.74 254.15 17096.56 88888.00 2019-05-03 10:14:18.000 123 33849.73 254.13 17096.55 88888.00 2019-05-03 10:14:19.000 123 33849.72 254.15 17096.55 88888.00 2019-05-03 10:14:20.000 123 33849.71 254.15 17096.54 37922.69 2019-05-03 10:14:21.000 123 33849.70 254.17 17096.53 88888.00 2019-05-03 10:14:22.000 123 33849.73 254.22 17096.56 88888.00 2019-05-03 10:14:23.000 123 33849.75 254.18 17096.60 88888.00 2019-05-03 10:14:24.000 123 33849.71 254.16 17096.59 88888.00 2019-05-03 10:14:25.000 123 33849.71 254.16 17096.53 37922.71 2019-05-03 10:14:26.000 123 33849.73 254.17 17096.55 88888.00 2019-05-03 10:14:27.000 123 33849.74 254.16 17096.59 88888.00 2019-05-03 10:14:28.000 123 33849.75 254.12 17096.63 88888.00 2019-05-03 10:14:29.000 123 33849.73 254.11 17096.63 88888.00 2019-05-03 10:14:30.000 123 33849.74 254.08 17096.58 37922.68 2019-05-03 10:14:31.000 123 33849.74 254.09 17096.58 88888.00 2019-05-03 10:14:32.000 123 33849.76 254.07 17096.53 88888.00 2019-05-03 10:14:33.000 123 33849.77 254.08 17096.55 88888.00 2019-05-03 10:14:34.000 123 33849.77 254.05 17096.55 88888.00 2019-05-03 10:14:35.000 123 33849.75 254.01 17096.52 37922.75 2019-05-03 10:14:36.000 123 33849.78 254.04 17096.52 88888.00 2019-05-03 10:14:37.000 123 33849.77 254.09 17096.53 88888.00 2019-05-03 10:14:38.000 123 33849.75 254.07 17096.54 88888.00 2019-05-03 10:14:39.000 123 33849.84 254.02 17096.50 88888.00 2019-05-03 10:14:40.000 123 33849.85 254.04 17096.53 37922.75 2019-05-03 10:14:41.000 123 33849.80 254.05 17096.52 88888.00 2019-05-03 10:14:42.000 123 33849.84 254.04 17096.51 88888.00 2019-05-03 10:14:43.000 123 33849.86 254.01 17096.52 88888.00 2019-05-03 10:14:44.000 123 33849.85 253.99 17096.53 88888.00 2019-05-03 10:14:45.000 123 33849.83 253.97 17096.54 37922.67 2019-05-03 10:14:46.000 123 33849.82 253.97 17096.53 88888.00 2019-05-03 10:14:47.000 123 33849.85 254.00 17096.54 88888.00 2019-05-03 10:14:48.000 123 33849.88 254.02 17096.53 88888.00 2019-05-03 10:14:49.000 123 33849.84 254.02 17096.55 88888.00 2019-05-03 10:14:50.000 123 33849.81 253.99 17096.52 37922.83 2019-05-03 10:14:51.000 123 33849.84 253.97 17096.50 88888.00 2019-05-03 10:14:52.000 123 33849.84 253.97 17096.49 88888.00 2019-05-03 10:14:53.000 123 33849.83 253.97 17096.56 88888.00 2019-05-03 10:14:54.000 123 33849.79 253.94 17096.55 88888.00 2019-05-03 10:14:55.000 123 33849.80 253.95 17096.54 37922.70 2019-05-03 10:14:56.000 123 33849.84 253.95 17096.54 88888.00 2019-05-03 10:14:57.000 123 33849.85 253.93 17096.56 88888.00 2019-05-03 10:14:58.000 123 33849.84 253.91 17096.56 88888.00 2019-05-03 10:14:59.000 123 33849.88 253.89 17096.57 88888.00 2019-05-03 10:15:00.000 123 33849.88 253.86 17096.56 37922.76 2019-05-03 10:15:01.000 123 33849.87 253.87 17096.53 88888.00 2019-05-03 10:15:02.000 123 33849.91 253.89 17096.50 88888.00 2019-05-03 10:15:03.000 123 33849.88 253.88 17096.52 88888.00 2019-05-03 10:15:04.000 123 33849.91 253.98 17096.53 88888.00 2019-05-03 10:15:05.000 123 33849.92 253.97 17096.50 37922.87 2019-05-03 10:15:06.000 123 33849.91 253.95 17096.50 88888.00 2019-05-03 10:15:07.000 123 33849.89 253.99 17096.50 88888.00 2019-05-03 10:15:08.000 123 33849.89 253.98 17096.52 88888.00 2019-05-03 10:15:09.000 123 33849.94 253.97 17096.49 88888.00 2019-05-03 10:15:10.000 123 33849.93 253.96 17096.50 37922.81 2019-05-03 10:15:11.000 123 33849.93 253.97 17096.49 88888.00 2019-05-03 10:15:12.000 123 33849.95 253.95 17096.45 88888.00 2019-05-03 10:15:13.000 123 33849.96 253.93 17096.47 88888.00 2019-05-03 10:15:14.000 123 33849.93 253.94 17096.49 88888.00 2019-05-03 10:15:15.000 123 33849.94 253.92 17096.49 37922.92 2019-05-03 10:15:16.000 123 33849.96 253.88 17096.51 88888.00 2019-05-03 10:15:17.000 123 33849.99 253.84 17096.46 88888.00 2019-05-03 10:15:18.000 123 33850.01 253.86 17096.45 88888.00 2019-05-03 10:15:19.000 123 33850.00 253.84 17096.45 88888.00 2019-05-03 10:15:20.000 123 33849.95 253.77 17096.45 37922.84 2019-05-03 10:15:21.000 123 33849.96 253.76 17096.47 88888.00 2019-05-03 10:15:22.000 123 33849.99 253.69 17096.48 88888.00 2019-05-03 10:15:23.000 123 33849.95 253.67 17096.44 88888.00 2019-05-03 10:15:24.000 123 33849.96 253.64 17096.43 88888.00 2019-05-03 10:15:25.000 123 33849.94 253.66 17096.42 37922.85 2019-05-03 10:15:26.000 123 33849.91 253.67 17096.42 88888.00 2019-05-03 10:15:27.000 123 33849.92 253.67 17096.42 88888.00 2019-05-03 10:15:28.000 123 33849.91 253.71 17096.43 88888.00 2019-05-03 10:15:29.000 123 33849.92 253.75 17096.42 88888.00 2019-05-03 10:15:30.000 123 33849.95 253.73 17096.46 37922.84 2019-05-03 10:15:31.000 123 33849.92 253.72 17096.41 88888.00 2019-05-03 10:15:32.000 123 33849.93 253.76 17096.43 88888.00 2019-05-03 10:15:33.000 123 33849.95 253.75 17096.42 88888.00 2019-05-03 10:15:34.000 123 33849.97 253.75 17096.41 88888.00 2019-05-03 10:15:35.000 123 33849.96 253.71 17096.41 37922.86 2019-05-03 10:15:36.000 123 33849.95 253.70 17096.42 88888.00 2019-05-03 10:15:37.000 123 33849.89 253.66 17096.45 88888.00 2019-05-03 10:15:38.000 123 33849.93 253.68 17096.46 88888.00 2019-05-03 10:15:39.000 123 33849.94 253.74 17096.45 88888.00 2019-05-03 10:15:40.000 123 33849.93 253.76 17096.46 37922.82 2019-05-03 10:15:41.000 123 33849.94 253.69 17096.43 88888.00 2019-05-03 10:15:42.000 123 33849.92 253.69 17096.45 88888.00 2019-05-03 10:15:43.000 123 33849.94 253.66 17096.42 88888.00 2019-05-03 10:15:44.000 123 33849.90 253.64 17096.42 88888.00 2019-05-03 10:15:45.000 123 33849.91 253.66 17096.40 37922.81 2019-05-03 10:15:46.000 123 33849.92 253.67 17096.46 88888.00 2019-05-03 10:15:47.000 123 33849.93 253.69 17096.48 88888.00 2019-05-03 10:15:48.000 123 33849.89 253.65 17096.46 88888.00 2019-05-03 10:15:49.000 123 33849.88 253.69 17096.47 88888.00 2019-05-03 10:15:50.000 123 33849.90 253.69 17096.48 37922.84 2019-05-03 10:15:51.000 123 33849.89 253.64 17096.47 88888.00 2019-05-03 10:15:52.000 123 33849.86 253.64 17096.46 88888.00 2019-05-03 10:15:53.000 123 33849.88 253.64 17096.47 88888.00 2019-05-03 10:15:54.000 123 33849.91 253.67 17096.45 88888.00 2019-05-03 10:15:55.000 123 33849.91 253.65 17096.45 37922.86 2019-05-03 10:15:56.000 123 33849.95 253.63 17096.44 88888.00 2019-05-03 10:15:57.000 123 33849.93 253.62 17096.50 88888.00 2019-05-03 10:15:58.000 123 33849.96 253.63 17096.47 88888.00 2019-05-03 10:15:59.000 123 33849.97 253.63 17096.45 88888.00 2019-05-03 10:16:00.000 123 33849.97 253.62 17096.48 37922.77 2019-05-03 10:16:01.000 123 33849.93 253.60 17096.47 88888.00 2019-05-03 10:16:02.000 123 33849.93 253.59 17096.48 88888.00 2019-05-03 10:16:03.000 123 33849.93 253.58 17096.42 88888.00 2019-05-03 10:16:04.000 123 33849.90 253.57 17096.40 88888.00 2019-05-03 10:16:05.000 123 33849.92 253.60 17096.42 37922.90 2019-05-03 10:16:06.000 123 33849.96 253.59 17096.41 88888.00 2019-05-03 10:16:07.000 123 33849.94 253.61 17096.41 88888.00 2019-05-03 10:16:08.000 123 33849.92 253.55 17096.38 88888.00 2019-05-03 10:16:09.000 123 33849.94 253.53 17096.40 88888.00 2019-05-03 10:16:10.000 123 33849.97 253.57 17096.43 37922.81 2019-05-03 10:16:11.000 123 33849.96 253.60 17096.39 88888.00 2019-05-03 10:16:12.000 123 33849.94 253.62 17096.41 88888.00 2019-05-03 10:16:13.000 123 33849.91 253.64 17096.40 88888.00 2019-05-03 10:16:14.000 123 33849.91 253.61 17096.40 88888.00 2019-05-03 10:16:15.000 123 33849.89 253.59 17096.37 37922.77 2019-05-03 10:16:16.000 123 33849.90 253.62 17096.40 88888.00 2019-05-03 10:16:17.000 123 33849.88 253.65 17096.40 88888.00 2019-05-03 10:16:18.000 123 33849.90 253.63 17096.41 88888.00 2019-05-03 10:16:19.000 123 33849.92 253.65 17096.42 88888.00 2019-05-03 10:16:20.000 123 33849.88 253.63 17096.40 37922.81 2019-05-03 10:16:21.000 123 33849.86 253.61 17096.42 88888.00 2019-05-03 10:16:22.000 123 33849.87 253.60 17096.41 88888.00 2019-05-03 10:16:23.000 123 33849.87 253.58 17096.40 88888.00 2019-05-03 10:16:24.000 123 33849.87 253.57 17096.40 88888.00 2019-05-03 10:16:25.000 123 33849.89 253.55 17096.39 37922.77 2019-05-03 10:16:26.000 123 33849.89 253.57 17096.41 88888.00 2019-05-03 10:16:27.000 123 33849.91 253.59 17096.44 88888.00 2019-05-03 10:16:28.000 123 33849.94 253.56 17096.43 88888.00 2019-05-03 10:16:29.000 123 33849.96 253.61 17096.47 88888.00 2019-05-03 10:16:30.000 123 33849.93 253.60 17096.43 37922.73 2019-05-03 10:16:31.000 123 33849.90 253.57 17096.42 88888.00 2019-05-03 10:16:32.000 123 33849.89 253.54 17096.44 88888.00 2019-05-03 10:16:33.000 123 33849.92 253.51 17096.46 88888.00 2019-05-03 10:16:34.000 123 33849.99 253.50 17096.45 88888.00 2019-05-03 10:16:35.000 123 33850.00 253.48 17096.45 37922.77 2019-05-03 10:16:36.000 123 33849.97 253.48 17096.41 88888.00 2019-05-03 10:16:37.000 123 33849.97 253.49 17096.38 88888.00 2019-05-03 10:16:38.000 123 33849.96 253.45 17096.39 88888.00 2019-05-03 10:16:39.000 123 33849.96 253.49 17096.41 88888.00 2019-05-03 10:16:40.000 123 33849.98 253.49 17096.41 37922.77 2019-05-03 10:16:41.000 123 33850.02 253.50 17096.44 88888.00 2019-05-03 10:16:42.000 123 33849.96 253.47 17096.42 88888.00 2019-05-03 10:16:43.000 123 33849.97 253.45 17096.41 88888.00 2019-05-03 10:16:44.000 123 33849.95 253.47 17096.42 88888.00 2019-05-03 10:16:45.000 123 33849.95 253.49 17096.37 37922.70 2019-05-03 10:16:46.000 123 33849.93 253.44 17096.36 88888.00 2019-05-03 10:16:47.000 123 33849.96 253.45 17096.38 88888.00 2019-05-03 10:16:48.000 123 33849.92 253.51 17096.39 88888.00 2019-05-03 10:16:49.000 123 33849.91 253.52 17096.39 88888.00 2019-05-03 10:16:50.000 123 33849.90 253.53 17096.35 37922.77 2019-05-03 10:16:51.000 123 33849.95 253.58 17096.36 88888.00 2019-05-03 10:16:52.000 123 33849.94 253.60 17096.39 88888.00 2019-05-03 10:16:53.000 123 33849.90 253.55 17096.34 88888.00 2019-05-03 10:16:54.000 123 33849.94 253.58 17096.37 88888.00 2019-05-03 10:16:55.000 123 33849.92 253.57 17096.34 37922.78 2019-05-03 10:16:56.000 123 33849.93 253.53 17096.34 88888.00 2019-05-03 10:16:57.000 123 33849.98 253.53 17096.35 88888.00 2019-05-03 10:16:58.000 123 33849.98 253.54 17096.33 88888.00 2019-05-03 10:16:59.000 123 33849.99 253.55 17096.35 88888.00 2019-05-03 10:17:00.000 123 33850.01 253.55 17096.34 37922.82 2019-05-03 10:17:01.000 123 33850.01 253.52 17096.28 88888.00 2019-05-03 10:17:02.000 123 33850.02 253.50 17096.29 88888.00 2019-05-03 10:17:03.000 123 33850.01 253.53 17096.27 88888.00 2019-05-03 10:17:04.000 123 33849.98 253.52 17096.30 88888.00 2019-05-03 10:17:05.000 123 33849.99 253.50 17096.30 37922.78 2019-05-03 10:17:06.000 123 33849.97 253.47 17096.26 88888.00 2019-05-03 10:17:07.000 123 33850.00 253.46 17096.25 88888.00 2019-05-03 10:17:08.000 123 33850.01 253.51 17096.25 88888.00 2019-05-03 10:17:09.000 123 33850.01 253.48 17096.24 88888.00 2019-05-03 10:17:10.000 123 33849.98 253.45 17096.25 37922.84 2019-05-03 10:17:11.000 123 33850.02 253.44 17096.25 88888.00 2019-05-03 10:17:12.000 123 33850.03 253.45 17096.26 88888.00 2019-05-03 10:17:13.000 123 33850.01 253.44 17096.24 88888.00 2019-05-03 10:17:14.000 123 33849.99 253.46 17096.25 88888.00 2019-05-03 10:17:15.000 123 33849.98 253.45 17096.28 37922.83 2019-05-03 10:17:16.000 123 33849.94 253.42 17096.29 88888.00 2019-05-03 10:17:17.000 123 33849.94 253.42 17096.28 88888.00 2019-05-03 10:17:18.000 123 33849.92 253.37 17096.30 88888.00 2019-05-03 10:17:19.000 123 33849.98 253.37 17096.27 88888.00 2019-05-03 10:17:20.000 123 33850.00 253.34 17096.29 37922.82 2019-05-03 10:17:21.000 123 33850.03 253.34 17096.29 88888.00 2019-05-03 10:17:22.000 123 33850.05 253.35 17096.29 88888.00 2019-05-03 10:17:23.000 123 33850.05 253.33 17096.29 88888.00 2019-05-03 10:17:24.000 123 33850.05 253.32 17096.27 88888.00 2019-05-03 10:17:25.000 123 33850.07 253.38 17096.26 37922.94 2019-05-03 10:17:26.000 123 33850.05 253.43 17096.23 88888.00 2019-05-03 10:17:27.000 123 33850.08 253.40 17096.21 88888.00 2019-05-03 10:17:28.000 123 33850.08 253.36 17096.19 88888.00 2019-05-03 10:17:29.000 123 33850.07 253.38 17096.26 88888.00 2019-05-03 10:17:30.000 123 33850.07 253.42 17096.32 37922.84 2019-05-03 10:17:31.000 123 33850.11 253.39 17096.33 88888.00 2019-05-03 10:17:32.000 123 33850.11 253.35 17096.29 88888.00 2019-05-03 10:17:33.000 123 33850.12 253.32 17096.27 88888.00 2019-05-03 10:17:34.000 123 33850.09 253.31 17096.30 88888.00 2019-05-03 10:17:35.000 123 33850.09 253.34 17096.32 37922.89 2019-05-03 10:17:36.000 123 33850.07 253.36 17096.26 88888.00 2019-05-03 10:17:37.000 123 33850.08 253.36 17096.26 88888.00 2019-05-03 10:17:38.000 123 33850.09 253.35 17096.26 88888.00 2019-05-03 10:17:39.000 123 33850.10 253.35 17096.26 88888.00 2019-05-03 10:17:40.000 123 33850.13 253.36 17096.29 37922.85 2019-05-03 10:17:41.000 123 33850.16 253.36 17096.30 88888.00 2019-05-03 10:17:42.000 123 33850.19 253.36 17096.32 88888.00 2019-05-03 10:17:43.000 123 33850.14 253.33 17096.28 88888.00 2019-05-03 10:17:44.000 123 33850.13 253.35 17096.25 88888.00 2019-05-03 10:17:45.000 123 33850.10 253.33 17096.27 37922.85 2019-05-03 10:17:46.000 123 33850.08 253.33 17096.27 88888.00 2019-05-03 10:17:47.000 123 33850.10 253.34 17096.25 88888.00 2019-05-03 10:17:48.000 123 33850.12 253.40 17096.18 88888.00 2019-05-03 10:17:49.000 123 33850.13 253.37 17096.16 88888.00 2019-05-03 10:17:50.000 123 33850.15 253.36 17096.17 37922.87 2019-05-03 10:17:51.000 123 33850.12 253.34 17096.18 88888.00 2019-05-03 10:17:52.000 123 33850.10 253.34 17096.19 88888.00 2019-05-03 10:17:53.000 123 33850.14 253.38 17096.19 88888.00 2019-05-03 10:17:54.000 123 33850.13 253.38 17096.17 88888.00 2019-05-03 10:17:55.000 123 33850.14 253.33 17096.14 37922.90 2019-05-03 10:17:56.000 123 33850.16 253.36 17096.16 88888.00 2019-05-03 10:17:57.000 123 33850.21 253.37 17096.18 88888.00 2019-05-03 10:17:58.000 123 33850.21 253.35 17096.19 88888.00 2019-05-03 10:17:59.000 123 33850.17 253.39 17096.20 88888.00 2019-05-03 10:18:00.000 123 33850.16 253.36 17096.19 37922.92 2019-05-03 10:18:01.000 123 33850.16 253.30 17096.19 88888.00 2019-05-03 10:18:02.000 123 33850.13 253.33 17096.18 88888.00 2019-05-03 10:18:03.000 123 33850.13 253.38 17096.21 88888.00 2019-05-03 10:18:04.000 123 33850.16 253.37 17096.22 88888.00 2019-05-03 10:18:05.000 123 33850.14 253.37 17096.21 37922.85 2019-05-03 10:18:06.000 123 33850.12 253.32 17096.17 88888.00 2019-05-03 10:18:07.000 123 33850.12 253.35 17096.16 88888.00 2019-05-03 10:18:08.000 123 33850.13 253.33 17096.17 88888.00 2019-05-03 10:18:09.000 123 33850.12 253.30 17096.12 88888.00 2019-05-03 10:18:10.000 123 33850.13 253.28 17096.16 37922.87 2019-05-03 10:18:11.000 123 33850.10 253.32 17096.18 88888.00 2019-05-03 10:18:12.000 123 33850.10 253.32 17096.20 88888.00 2019-05-03 10:18:13.000 123 33850.08 253.33 17096.20 88888.00 2019-05-03 10:18:14.000 123 33850.01 253.33 17096.15 88888.00 2019-05-03 10:18:15.000 123 33850.03 253.32 17096.18 37922.89 2019-05-03 10:18:16.000 123 33850.08 253.35 17096.19 88888.00 2019-05-03 10:18:17.000 123 33850.06 253.34 17096.20 88888.00 2019-05-03 10:18:18.000 123 33850.04 253.36 17096.17 88888.00 2019-05-03 10:18:19.000 123 33850.05 253.40 17096.18 88888.00 2019-05-03 10:18:20.000 123 33850.08 253.41 17096.21 37922.82 2019-05-03 10:18:21.000 123 33850.09 253.43 17096.20 88888.00 2019-05-03 10:18:22.000 123 33850.10 253.43 17096.21 88888.00 2019-05-03 10:18:23.000 123 33850.10 253.39 17096.18 88888.00 2019-05-03 10:18:24.000 123 33850.09 253.38 17096.17 88888.00 2019-05-03 10:18:25.000 123 33850.13 253.35 17096.18 37922.86 2019-05-03 10:18:26.000 123 33850.13 253.37 17096.14 88888.00 2019-05-03 10:18:27.000 123 33850.16 253.41 17096.14 88888.00 2019-05-03 10:18:28.000 123 33850.16 253.36 17096.12 88888.00 2019-05-03 10:18:29.000 123 33850.16 253.32 17096.15 88888.00 2019-05-03 10:18:30.000 123 33850.17 253.33 17096.14 37922.93 2019-05-03 10:18:31.000 123 33850.17 253.34 17096.14 88888.00 2019-05-03 10:18:32.000 123 33850.15 253.31 17096.18 88888.00 2019-05-03 10:18:33.000 123 33850.16 253.28 17096.16 88888.00 2019-05-03 10:18:34.000 123 33850.15 253.25 17096.15 88888.00 2019-05-03 10:18:35.000 123 33850.15 253.27 17096.14 37922.97 2019-05-03 10:18:36.000 123 33850.15 253.25 17096.15 88888.00 2019-05-03 10:18:37.000 123 33850.17 253.32 17096.14 88888.00 2019-05-03 10:18:38.000 123 33850.22 253.32 17096.15 88888.00 2019-05-03 10:18:39.000 123 33850.20 253.27 17096.15 88888.00 2019-05-03 10:18:40.000 123 33850.22 253.26 17096.13 37923.02 2019-05-03 10:18:41.000 123 33850.19 253.28 17096.15 88888.00 2019-05-03 10:18:42.000 123 33850.16 253.28 17096.10 88888.00 2019-05-03 10:18:43.000 123 33850.15 253.25 17096.12 88888.00 2019-05-03 10:18:44.000 123 33850.15 253.27 17096.06 88888.00 2019-05-03 10:18:45.000 123 33850.13 253.31 17096.06 37922.98 2019-05-03 10:18:46.000 123 33850.13 253.31 17096.06 88888.00 2019-05-03 10:18:47.000 123 33850.11 253.30 17096.07 88888.00 2019-05-03 10:18:48.000 123 33850.12 253.29 17096.07 88888.00 2019-05-03 10:18:49.000 123 33850.15 253.28 17096.06 88888.00 2019-05-03 10:18:50.000 123 33850.16 253.28 17096.10 37922.94 2019-05-03 10:18:51.000 123 33850.19 253.29 17096.11 88888.00 2019-05-03 10:18:52.000 123 33850.15 253.33 17096.11 88888.00 2019-05-03 10:18:53.000 123 33850.15 253.31 17096.14 88888.00 2019-05-03 10:18:54.000 123 33850.22 253.28 17096.18 88888.00 2019-05-03 10:18:55.000 123 33850.24 253.25 17096.15 37922.91 2019-05-03 10:18:56.000 123 33850.18 253.24 17096.08 88888.00 2019-05-03 10:18:57.000 123 33850.18 253.26 17096.11 88888.00 2019-05-03 10:18:58.000 123 33850.21 253.28 17096.14 88888.00 2019-05-03 10:18:59.000 123 33850.23 253.30 17096.16 88888.00 2019-05-03 10:19:00.000 123 33850.20 253.24 17096.14 37922.96 2019-05-03 10:19:01.000 123 33850.22 253.17 17096.13 88888.00 2019-05-03 10:19:02.000 123 33850.19 253.22 17096.14 88888.00 2019-05-03 10:19:03.000 123 33850.20 253.24 17096.15 88888.00 2019-05-03 10:19:04.000 123 33850.19 253.22 17096.10 88888.00 2019-05-03 10:19:05.000 123 33850.21 253.22 17096.11 37922.94 2019-05-03 10:19:06.000 123 33850.17 253.24 17096.11 88888.00 2019-05-03 10:19:07.000 123 33850.13 253.23 17096.13 88888.00 2019-05-03 10:19:08.000 123 33850.15 253.19 17096.14 88888.00 2019-05-03 10:19:09.000 123 33850.12 253.13 17096.06 88888.00 2019-05-03 10:19:10.000 123 33850.16 253.18 17096.13 37922.98 2019-05-03 10:19:11.000 123 33850.18 253.20 17096.09 88888.00 2019-05-03 10:19:12.000 123 33850.21 253.20 17096.10 88888.00 2019-05-03 10:19:13.000 123 33850.22 253.21 17096.10 88888.00 2019-05-03 10:19:14.000 123 33850.17 253.21 17096.10 88888.00 2019-05-03 10:19:15.000 123 33850.14 253.19 17096.10 37922.91 2019-05-03 10:19:16.000 123 33850.10 253.19 17096.06 88888.00 2019-05-03 10:19:17.000 123 33850.09 253.18 17096.04 88888.00 2019-05-03 10:19:18.000 123 33850.14 253.20 17096.06 88888.00 2019-05-03 10:19:19.000 123 33850.14 253.21 17096.07 88888.00 2019-05-03 10:19:20.000 123 33850.15 253.22 17096.02 37922.89 2019-05-03 10:19:21.000 123 33850.13 253.20 17095.99 88888.00 2019-05-03 10:19:22.000 123 33850.14 253.19 17096.00 88888.00 2019-05-03 10:19:23.000 123 33850.18 253.19 17096.02 88888.00 2019-05-03 10:19:24.000 123 33850.18 253.20 17096.03 88888.00 2019-05-03 10:19:25.000 123 33850.16 253.22 17096.05 37922.87 2019-05-03 10:19:26.000 123 33850.17 253.17 17096.02 88888.00 2019-05-03 10:19:27.000 123 33850.21 253.23 17096.07 88888.00 2019-05-03 10:19:28.000 123 33850.20 253.22 17096.08 88888.00 2019-05-03 10:19:29.000 123 33850.19 253.22 17096.02 88888.00 2019-05-03 10:19:30.000 123 33850.24 253.24 17096.04 37922.91 2019-05-03 10:19:31.000 123 33850.26 253.22 17096.06 88888.00 2019-05-03 10:19:32.000 123 33850.22 253.20 17096.07 88888.00 2019-05-03 10:19:33.000 123 33850.24 253.17 17096.09 88888.00 2019-05-03 10:19:34.000 123 33850.25 253.19 17096.01 88888.00 2019-05-03 10:19:35.000 123 33850.26 253.20 17095.99 37922.98 2019-05-03 10:19:36.000 123 33850.27 253.20 17096.01 88888.00 2019-05-03 10:19:37.000 123 33850.25 253.15 17096.02 88888.00 2019-05-03 10:19:38.000 123 33850.24 253.14 17095.98 88888.00 2019-05-03 10:19:39.000 123 33850.20 253.15 17096.00 88888.00 2019-05-03 10:19:40.000 123 33850.21 253.15 17096.04 37922.93 2019-05-03 10:19:41.000 123 33850.20 253.23 17096.05 88888.00 2019-05-03 10:19:42.000 123 33850.24 253.26 17096.03 88888.00 2019-05-03 10:19:43.000 123 33850.25 253.23 17096.03 88888.00 2019-05-03 10:19:44.000 123 33850.26 253.19 17096.09 88888.00 2019-05-03 10:19:45.000 123 33850.27 253.15 17096.07 37922.89 2019-05-03 10:19:46.000 123 33850.26 253.16 17096.07 88888.00 2019-05-03 10:19:47.000 123 33850.22 253.16 17096.05 88888.00 2019-05-03 10:19:48.000 123 33850.24 253.16 17096.01 88888.00 2019-05-03 10:19:49.000 123 33850.26 253.19 17096.01 88888.00 2019-05-03 10:19:50.000 123 33850.25 253.18 17096.01 37922.94 2019-05-03 10:19:51.000 123 33850.26 253.16 17096.04 88888.00 2019-05-03 10:19:52.000 123 33850.29 253.13 17096.04 88888.00 2019-05-03 10:19:53.000 123 33850.29 253.14 17096.03 88888.00 2019-05-03 10:19:54.000 123 33850.28 253.19 17096.01 88888.00 2019-05-03 10:19:55.000 123 33850.26 253.24 17096.02 37922.89 2019-05-03 10:19:56.000 123 33850.29 253.20 17096.07 88888.00 2019-05-03 10:19:57.000 123 33850.28 253.18 17096.07 88888.00 2019-05-03 10:19:58.000 123 33850.31 253.22 17096.03 88888.00 2019-05-03 10:19:59.000 123 33850.29 253.20 17095.96 88888.00 2019-05-03 10:20:00.000 123 33850.29 253.19 17095.95 37922.99 2019-05-03 10:20:01.000 123 33850.29 253.18 17095.93 88888.00 2019-05-03 10:20:02.000 123 33850.28 253.14 17095.95 88888.00 2019-05-03 10:20:03.000 123 33850.27 253.15 17095.97 88888.00 2019-05-03 10:20:04.000 123 33850.25 253.12 17095.92 88888.00 2019-05-03 10:20:05.000 123 33850.26 253.11 17095.91 37922.95 2019-05-03 10:20:06.000 123 33850.28 253.10 17095.92 88888.00 2019-05-03 10:20:07.000 123 33850.28 253.10 17095.98 88888.00 2019-05-03 10:20:08.000 123 33850.25 253.07 17095.98 88888.00 2019-05-03 10:20:09.000 123 33850.26 253.09 17096.00 88888.00 2019-05-03 10:20:10.000 123 33850.23 253.07 17096.00 37923.04 2019-05-03 10:20:11.000 123 33850.25 253.06 17095.94 88888.00 2019-05-03 10:20:12.000 123 33850.24 253.11 17095.92 88888.00 2019-05-03 10:20:13.000 123 33850.21 253.10 17095.93 88888.00 2019-05-03 10:20:14.000 123 33850.19 253.10 17095.93 88888.00 2019-05-03 10:20:15.000 123 33850.21 253.12 17095.94 37922.94 2019-05-03 10:20:16.000 123 33850.18 253.08 17095.92 88888.00 2019-05-03 10:20:17.000 123 33850.16 253.07 17095.90 88888.00 2019-05-03 10:20:18.000 123 33850.19 253.12 17095.91 88888.00 2019-05-03 10:20:19.000 123 33850.21 253.19 17095.94 88888.00 2019-05-03 10:20:20.000 123 33850.20 253.18 17095.97 37922.85 2019-05-03 10:20:21.000 123 33850.19 253.16 17095.93 88888.00 2019-05-03 10:20:22.000 123 33850.18 253.15 17095.90 88888.00 2019-05-03 10:20:23.000 123 33850.21 253.13 17095.90 88888.00 2019-05-03 10:20:24.000 123 33850.23 253.17 17095.90 88888.00 2019-05-03 10:20:25.000 123 33850.18 253.18 17095.93 37922.87 2019-05-03 10:20:26.000 123 33850.17 253.17 17095.94 88888.00 2019-05-03 10:20:27.000 123 33850.18 253.14 17095.91 88888.00 2019-05-03 10:20:28.000 123 33850.21 253.13 17095.92 88888.00 2019-05-03 10:20:29.000 123 33850.22 253.13 17095.96 88888.00 2019-05-03 10:20:30.000 123 33850.21 253.12 17095.95 37922.91 2019-05-03 10:20:31.000 123 33850.23 253.14 17095.96 88888.00 2019-05-03 10:20:32.000 123 33850.24 253.13 17095.97 88888.00 2019-05-03 10:20:33.000 123 33850.24 253.13 17095.93 88888.00 2019-05-03 10:20:34.000 123 33850.24 253.13 17095.91 88888.00 2019-05-03 10:20:35.000 123 33850.26 253.11 17095.94 37923.00 2019-05-03 10:20:36.000 123 33850.24 253.07 17095.90 88888.00 2019-05-03 10:20:37.000 123 33850.26 253.12 17095.88 88888.00 2019-05-03 10:20:38.000 123 33850.29 253.16 17095.91 88888.00 2019-05-03 10:20:39.000 123 33850.26 253.15 17095.94 88888.00 2019-05-03 10:20:40.000 123 33850.23 253.15 17095.94 37922.85 2019-05-03 10:20:41.000 123 33850.22 253.15 17095.90 88888.00 2019-05-03 10:20:42.000 123 33850.22 253.14 17095.89 88888.00 2019-05-03 10:20:43.000 123 33850.23 253.12 17095.92 88888.00 2019-05-03 10:20:44.000 123 33850.21 253.15 17095.93 88888.00 2019-05-03 10:20:45.000 123 33850.21 253.13 17095.94 37922.86 2019-05-03 10:20:46.000 123 33850.24 253.14 17095.96 88888.00 2019-05-03 10:20:47.000 123 33850.25 253.10 17095.97 88888.00 2019-05-03 10:20:48.000 123 33850.26 253.12 17095.94 88888.00 2019-05-03 10:20:49.000 123 33850.27 253.14 17095.92 88888.00 2019-05-03 10:20:50.000 123 33850.21 253.09 17095.90 37922.98 2019-05-03 10:20:51.000 123 33850.20 253.09 17095.94 88888.00 2019-05-03 10:20:52.000 123 33850.22 253.06 17095.97 88888.00 2019-05-03 10:20:53.000 123 33850.23 253.07 17095.96 88888.00 2019-05-03 10:20:54.000 123 33850.21 253.07 17095.92 88888.00 2019-05-03 10:20:55.000 123 33850.23 253.06 17095.88 37922.99 2019-05-03 10:20:56.000 123 33850.28 253.04 17095.86 88888.00 2019-05-03 10:20:57.000 123 33850.30 253.05 17095.88 88888.00 2019-05-03 10:20:58.000 123 33850.29 253.05 17095.92 88888.00 2019-05-03 10:20:59.000 123 33850.27 253.07 17095.88 88888.00 2019-05-03 10:21:00.000 123 33850.29 253.01 17095.89 37922.97 2019-05-03 10:21:01.000 123 33850.29 253.03 17095.90 88888.00 2019-05-03 10:21:02.000 123 33850.25 253.03 17095.88 88888.00 2019-05-03 10:21:03.000 123 33850.25 253.04 17095.88 88888.00 2019-05-03 10:21:04.000 123 33850.28 253.04 17095.88 88888.00 2019-05-03 10:21:05.000 123 33850.30 253.01 17095.87 37922.94 2019-05-03 10:21:06.000 123 33850.30 253.00 17095.89 88888.00 2019-05-03 10:21:07.000 123 33850.31 252.99 17095.87 88888.00 2019-05-03 10:21:08.000 123 33850.30 253.02 17095.88 88888.00 2019-05-03 10:21:09.000 123 33850.33 253.05 17095.90 88888.00 2019-05-03 10:21:10.000 123 33850.31 253.00 17095.89 37922.97 2019-05-03 10:21:11.000 123 33850.27 252.99 17095.87 88888.00 2019-05-03 10:21:12.000 123 33850.25 253.00 17095.91 88888.00 2019-05-03 10:21:13.000 123 33850.25 252.99 17095.88 88888.00 2019-05-03 10:21:14.000 123 33850.25 252.99 17095.88 88888.00 2019-05-03 10:21:15.000 123 33850.27 252.97 17095.91 37922.96 2019-05-03 10:21:16.000 123 33850.26 252.94 17095.89 88888.00 2019-05-03 10:21:17.000 123 33850.23 252.96 17095.92 88888.00 2019-05-03 10:21:18.000 123 33850.23 252.98 17095.88 88888.00 2019-05-03 10:21:19.000 123 33850.23 252.96 17095.90 88888.00 2019-05-03 10:21:20.000 123 33850.23 252.96 17095.91 37922.93 2019-05-03 10:21:21.000 123 33850.22 252.95 17095.92 88888.00 2019-05-03 10:21:22.000 123 33850.20 253.01 17095.91 88888.00 2019-05-03 10:21:23.000 123 33850.19 253.00 17095.96 88888.00 2019-05-03 10:21:24.000 123 33850.20 252.98 17095.94 88888.00 2019-05-03 10:21:25.000 123 33850.18 252.95 17095.96 37922.92 2019-05-03 10:21:26.000 123 33850.21 252.96 17095.96 88888.00 2019-05-03 10:21:27.000 123 33850.22 252.99 17095.95 88888.00 2019-05-03 10:21:28.000 123 33850.17 252.98 17095.96 88888.00 2019-05-03 10:21:29.000 123 33850.21 253.01 17095.98 88888.00 2019-05-03 10:21:30.000 123 33850.17 252.97 17095.93 37922.83 2019-05-03 10:21:31.000 123 33850.15 252.95 17095.91 88888.00 2019-05-03 10:21:32.000 123 33850.15 252.92 17095.95 88888.00 2019-05-03 10:21:33.000 123 33850.15 252.92 17095.93 88888.00 2019-05-03 10:21:34.000 123 33850.11 252.92 17095.98 88888.00 2019-05-03 10:21:35.000 123 33850.15 252.95 17095.93 37922.83 2019-05-03 10:21:36.000 123 33850.15 252.93 17095.93 88888.00 2019-05-03 10:21:37.000 123 33850.16 252.92 17095.90 88888.00 2019-05-03 10:21:38.000 123 33850.16 252.91 17095.95 88888.00 2019-05-03 10:21:39.000 123 33850.12 252.94 17095.95 88888.00 2019-05-03 10:21:40.000 123 33850.11 252.91 17095.96 37922.75 2019-05-03 10:21:41.000 123 33850.11 252.89 17095.97 88888.00 2019-05-03 10:21:42.000 123 33850.12 252.90 17095.96 88888.00 2019-05-03 10:21:43.000 123 33850.13 252.91 17095.94 88888.00 2019-05-03 10:21:44.000 123 33850.15 252.89 17095.95 88888.00 2019-05-03 10:21:45.000 123 33850.16 252.87 17095.93 37922.89 2019-05-03 10:21:46.000 123 33850.20 252.84 17095.93 88888.00 2019-05-03 10:21:47.000 123 33850.19 252.87 17095.93 88888.00 2019-05-03 10:21:48.000 123 33850.18 252.91 17095.90 88888.00 2019-05-03 10:21:49.000 123 33850.21 252.90 17095.88 88888.00 2019-05-03 10:21:50.000 123 33850.21 252.88 17095.90 37922.90 2019-05-03 10:21:51.000 123 33850.20 252.85 17095.97 88888.00 2019-05-03 10:21:52.000 123 33850.19 252.81 17095.90 88888.00 2019-05-03 10:21:53.000 123 33850.21 252.83 17095.96 88888.00 2019-05-03 10:21:54.000 123 33850.18 252.83 17095.95 88888.00 2019-05-03 10:21:55.000 123 33850.16 252.76 17095.92 37922.86 2019-05-03 10:21:56.000 123 33850.19 252.76 17095.96 88888.00 2019-05-03 10:21:57.000 123 33850.18 252.80 17095.98 88888.00 2019-05-03 10:21:58.000 123 33850.15 252.76 17095.95 88888.00 2019-05-03 10:21:59.000 123 33850.16 252.81 17095.91 88888.00 2019-05-03 10:22:00.000 123 33850.17 252.80 17095.96 37922.86 2019-05-03 10:22:01.000 123 33850.17 252.82 17095.96 88888.00 2019-05-03 10:22:02.000 123 33850.19 252.90 17095.98 88888.00 2019-05-03 10:22:03.000 123 33850.14 252.90 17095.95 88888.00 2019-05-03 10:22:04.000 123 33850.11 252.91 17095.95 88888.00 2019-05-03 10:22:05.000 123 33850.12 252.89 17095.97 37922.78 2019-05-03 10:22:06.000 123 33850.14 252.92 17095.97 88888.00 2019-05-03 10:22:07.000 123 33850.15 252.88 17095.95 88888.00 2019-05-03 10:22:08.000 123 33850.15 252.90 17095.93 88888.00 2019-05-03 10:22:09.000 123 33850.12 252.91 17095.92 88888.00 2019-05-03 10:22:10.000 123 33850.13 252.93 17095.93 37922.72 2019-05-03 10:22:11.000 123 33850.15 252.92 17095.93 88888.00 2019-05-03 10:22:12.000 123 33850.08 252.82 17095.95 88888.00 2019-05-03 10:22:13.000 123 33850.07 252.80 17095.91 88888.00 2019-05-03 10:22:14.000 123 33850.08 252.79 17095.91 88888.00 2019-05-03 10:22:15.000 123 33850.10 252.76 17095.93 37922.83 2019-05-03 10:22:16.000 123 33850.08 252.78 17095.93 88888.00 2019-05-03 10:22:17.000 123 33850.11 252.80 17095.95 88888.00 2019-05-03 10:22:18.000 123 33850.07 252.75 17095.96 88888.00 2019-05-03 10:22:19.000 123 33850.09 252.72 17095.93 88888.00 2019-05-03 10:22:20.000 123 33850.10 252.73 17095.89 37922.70 2019-05-03 10:22:21.000 123 33850.08 252.71 17095.86 88888.00 2019-05-03 10:22:22.000 123 33850.09 252.70 17095.85 88888.00 2019-05-03 10:22:23.000 123 33850.08 252.73 17095.90 88888.00 2019-05-03 10:22:24.000 123 33850.07 252.70 17095.86 88888.00 2019-05-03 10:22:25.000 123 33850.06 252.72 17095.83 37922.80 2019-05-03 10:22:26.000 123 33850.05 252.73 17095.84 88888.00 2019-05-03 10:22:27.000 123 33850.05 252.73 17095.86 88888.00 2019-05-03 10:22:28.000 123 33850.04 252.73 17095.85 88888.00 2019-05-03 10:22:29.000 123 33850.06 252.74 17095.85 88888.00 2019-05-03 10:22:30.000 123 33850.06 252.71 17095.90 37922.71 2019-05-03 10:22:31.000 123 33850.03 252.71 17095.94 88888.00 2019-05-03 10:22:32.000 123 33850.03 252.76 17095.95 88888.00 2019-05-03 10:22:33.000 123 33850.05 252.74 17095.90 88888.00 2019-05-03 10:22:34.000 123 33850.05 252.72 17095.92 88888.00 2019-05-03 10:22:35.000 123 33850.03 252.68 17095.93 37922.82 2019-05-03 10:22:36.000 123 33850.06 252.68 17095.95 88888.00 2019-05-03 10:22:37.000 123 33850.01 252.69 17095.96 88888.00 2019-05-03 10:22:38.000 123 33850.02 252.71 17095.91 88888.00 2019-05-03 10:22:39.000 123 33850.06 252.74 17095.91 88888.00 2019-05-03 10:22:40.000 123 33850.08 252.69 17095.90 37922.76 2019-05-03 10:22:41.000 123 33850.08 252.64 17095.95 88888.00 2019-05-03 10:22:42.000 123 33850.06 252.67 17095.94 88888.00 2019-05-03 10:22:43.000 123 33850.06 252.68 17095.96 88888.00 2019-05-03 10:22:44.000 123 33850.07 252.64 17095.95 88888.00 2019-05-03 10:22:45.000 123 33850.10 252.61 17095.97 37922.75 2019-05-03 10:22:46.000 123 33850.09 252.59 17095.97 88888.00 2019-05-03 10:22:47.000 123 33850.05 252.62 17095.97 88888.00 2019-05-03 10:22:48.000 123 33850.06 252.62 17095.96 88888.00 2019-05-03 10:22:49.000 123 33850.06 252.67 17095.96 88888.00 2019-05-03 10:22:50.000 123 33850.07 252.66 17095.99 37922.67 2019-05-03 10:22:51.000 123 33850.10 252.64 17096.01 88888.00 2019-05-03 10:22:52.000 123 33850.09 252.61 17095.98 88888.00 2019-05-03 10:22:53.000 123 33850.07 252.59 17095.94 88888.00 2019-05-03 10:22:54.000 123 33850.09 252.54 17095.91 88888.00 2019-05-03 10:22:55.000 123 33850.11 252.56 17095.94 37922.77 2019-05-03 10:22:56.000 123 33850.11 252.51 17095.90 88888.00 2019-05-03 10:22:57.000 123 33850.09 252.46 17095.87 88888.00 2019-05-03 10:22:58.000 123 33850.08 252.45 17095.90 88888.00 2019-05-03 10:22:59.000 123 33850.08 252.48 17095.92 88888.00 2019-05-03 10:23:00.000 123 33850.07 252.47 17095.95 37922.69 2019-05-03 10:23:01.000 123 33850.08 252.45 17095.93 88888.00 2019-05-03 10:23:02.000 123 33850.10 252.44 17095.96 88888.00 2019-05-03 10:23:03.000 123 33850.09 252.42 17095.98 88888.00 2019-05-03 10:23:04.000 123 33850.09 252.47 17095.93 88888.00 2019-05-03 10:23:05.000 123 33850.10 252.47 17095.94 37922.68 2019-05-03 10:23:06.000 123 33850.11 252.46 17095.91 88888.00 2019-05-03 10:23:07.000 123 33850.10 252.46 17095.93 88888.00 2019-05-03 10:23:08.000 123 33850.08 252.45 17095.92 88888.00 2019-05-03 10:23:09.000 123 33850.09 252.43 17095.89 88888.00 2019-05-03 10:23:10.000 123 33850.09 252.42 17095.87 37922.76 2019-05-03 10:23:11.000 123 33850.08 252.44 17095.90 88888.00 2019-05-03 10:23:12.000 123 33850.08 252.46 17095.86 88888.00 2019-05-03 10:23:13.000 123 33850.07 252.44 17095.88 88888.00 2019-05-03 10:23:14.000 123 33850.07 252.43 17095.86 88888.00 2019-05-03 10:23:15.000 123 33850.05 252.42 17095.83 37922.72 2019-05-03 10:23:16.000 123 33850.06 252.42 17095.83 88888.00 2019-05-03 10:23:17.000 123 33850.05 252.45 17095.83 88888.00 2019-05-03 10:23:18.000 123 33850.05 252.44 17095.85 88888.00 2019-05-03 10:23:19.000 123 33850.04 252.46 17095.86 88888.00 2019-05-03 10:23:20.000 123 33850.05 252.41 17095.85 37922.79 2019-05-03 10:23:21.000 123 33850.06 252.40 17095.88 88888.00 2019-05-03 10:23:22.000 123 33850.09 252.40 17095.87 88888.00 2019-05-03 10:23:23.000 123 33850.08 252.40 17095.87 88888.00 2019-05-03 10:23:24.000 123 33850.06 252.41 17095.88 88888.00 2019-05-03 10:23:25.000 123 33850.04 252.39 17095.91 37922.62 2019-05-03 10:23:26.000 123 33850.05 252.39 17095.88 88888.00 2019-05-03 10:23:27.000 123 33850.00 252.37 17095.84 88888.00 2019-05-03 10:23:28.000 123 33850.02 252.38 17095.81 88888.00 2019-05-03 10:23:29.000 123 33850.05 252.39 17095.83 88888.00 2019-05-03 10:23:30.000 123 33850.08 252.37 17095.81 37922.66 2019-05-03 10:23:31.000 123 33850.08 252.35 17095.80 88888.00 2019-05-03 10:23:32.000 123 33850.06 252.34 17095.80 88888.00 2019-05-03 10:23:33.000 123 33850.08 252.34 17095.83 88888.00 2019-05-03 10:23:34.000 123 33850.08 252.30 17095.84 88888.00 2019-05-03 10:23:35.000 123 33850.09 252.29 17095.86 37922.75 2019-05-03 10:23:36.000 123 33850.10 252.25 17095.88 88888.00 2019-05-03 10:23:37.000 123 33850.09 252.27 17095.83 88888.00 2019-05-03 10:23:38.000 123 33850.08 252.32 17095.85 88888.00 2019-05-03 10:23:39.000 123 33850.06 252.31 17095.83 88888.00 2019-05-03 10:23:40.000 123 33850.02 252.31 17095.82 37922.69 2019-05-03 10:23:41.000 123 33850.02 252.28 17095.82 88888.00 2019-05-03 10:23:42.000 123 33850.03 252.23 17095.84 88888.00 2019-05-03 10:23:43.000 123 33850.03 252.26 17095.88 88888.00 2019-05-03 10:23:44.000 123 33850.05 252.29 17095.86 88888.00 2019-05-03 10:23:45.000 123 33850.03 252.26 17095.83 37922.66 2019-05-03 10:23:46.000 123 33850.04 252.23 17095.84 88888.00 2019-05-03 10:23:47.000 123 33850.05 252.25 17095.92 88888.00 2019-05-03 10:23:48.000 123 33850.02 252.23 17095.90 88888.00 2019-05-03 10:23:49.000 123 33849.98 252.25 17095.92 88888.00 2019-05-03 10:23:50.000 123 33849.95 252.26 17095.88 37922.63 2019-05-03 10:23:51.000 123 33849.94 252.27 17095.89 88888.00 2019-05-03 10:23:52.000 123 33849.96 252.31 17095.92 88888.00 2019-05-03 10:23:53.000 123 33849.94 252.26 17095.92 88888.00 2019-05-03 10:23:54.000 123 33849.95 252.20 17095.93 88888.00 2019-05-03 10:23:55.000 123 33849.93 252.20 17095.92 37922.59 2019-05-03 10:23:56.000 123 33849.92 252.20 17095.90 88888.00 2019-05-03 10:23:57.000 123 33849.97 252.24 17095.91 88888.00 2019-05-03 10:23:58.000 123 33849.94 252.25 17095.89 88888.00 2019-05-03 10:23:59.000 123 33849.96 252.28 17095.89 88888.00 2019-05-03 10:24:00.000 123 33850.00 252.29 17095.87 37922.63 2019-05-03 10:24:01.000 123 33849.98 252.26 17095.84 88888.00 2019-05-03 10:24:02.000 123 33850.00 252.22 17095.86 88888.00 2019-05-03 10:24:03.000 123 33849.98 252.23 17095.89 88888.00 2019-05-03 10:24:04.000 123 33850.00 252.25 17095.88 88888.00 2019-05-03 10:24:05.000 123 33850.00 252.24 17095.88 37922.58 2019-05-03 10:24:06.000 123 33850.01 252.21 17095.89 88888.00 2019-05-03 10:24:07.000 123 33850.03 252.20 17095.88 88888.00 2019-05-03 10:24:08.000 123 33850.02 252.16 17095.91 88888.00 2019-05-03 10:24:09.000 123 33850.05 252.18 17095.87 88888.00 2019-05-03 10:24:10.000 123 33850.06 252.17 17095.84 37922.67 2019-05-03 10:24:11.000 123 33850.05 252.15 17095.82 88888.00 2019-05-03 10:24:12.000 123 33850.03 252.12 17095.87 88888.00 2019-05-03 10:24:13.000 123 33850.05 252.12 17095.87 88888.00 2019-05-03 10:24:14.000 123 33850.05 252.10 17095.84 88888.00 2019-05-03 10:24:15.000 123 33850.05 252.10 17095.87 37922.63 2019-05-03 10:24:16.000 123 33850.04 252.12 17095.86 88888.00 2019-05-03 10:24:17.000 123 33850.06 252.08 17095.84 88888.00 2019-05-03 10:24:18.000 123 33850.05 252.07 17095.86 88888.00 2019-05-03 10:24:19.000 123 33850.03 252.07 17095.87 88888.00 2019-05-03 10:24:20.000 123 33850.02 252.09 17095.89 37922.65 2019-05-03 10:24:21.000 123 33850.03 252.07 17095.88 88888.00 2019-05-03 10:24:22.000 123 33850.07 252.05 17095.89 88888.00 2019-05-03 10:24:23.000 123 33850.05 252.08 17095.91 88888.00 2019-05-03 10:24:24.000 123 33850.08 252.09 17095.90 88888.00 2019-05-03 10:24:25.000 123 33850.11 252.07 17095.92 37922.56 2019-05-03 10:24:26.000 123 33850.13 252.07 17095.91 88888.00 2019-05-03 10:24:27.000 123 33850.12 252.13 17095.93 88888.00 2019-05-03 10:24:28.000 123 33850.12 252.10 17095.95 88888.00 2019-05-03 10:24:29.000 123 33850.12 252.06 17095.95 88888.00 2019-05-03 10:24:30.000 123 33850.11 252.07 17095.91 37922.68 2019-05-03 10:24:31.000 123 33850.13 252.08 17095.87 88888.00 2019-05-03 10:24:32.000 123 33850.13 252.12 17095.88 88888.00 2019-05-03 10:24:33.000 123 33850.11 252.08 17095.86 88888.00 2019-05-03 10:24:34.000 123 33850.10 252.04 17095.90 88888.00 2019-05-03 10:24:35.000 123 33850.12 252.08 17095.91 37922.61 2019-05-03 10:24:36.000 123 33850.11 252.08 17095.90 88888.00 2019-05-03 10:24:37.000 123 33850.08 252.04 17095.90 88888.00 2019-05-03 10:24:38.000 123 33850.09 252.03 17095.89 88888.00 2019-05-03 10:24:39.000 123 33850.09 252.00 17095.84 88888.00 2019-05-03 10:24:40.000 123 33850.08 251.95 17095.84 37922.75 2019-05-03 10:24:41.000 123 33850.08 251.95 17095.86 88888.00 2019-05-03 10:24:42.000 123 33850.08 251.98 17095.87 88888.00 2019-05-03 10:24:43.000 123 33850.09 252.03 17095.86 88888.00 2019-05-03 10:24:44.000 123 33850.10 252.00 17095.84 88888.00 2019-05-03 10:24:45.000 123 33850.15 252.01 17095.85 37922.61 2019-05-03 10:24:46.000 123 33850.12 252.01 17095.88 88888.00 2019-05-03 10:24:47.000 123 33850.10 251.97 17095.87 88888.00 2019-05-03 10:24:48.000 123 33850.08 251.98 17095.85 88888.00 2019-05-03 10:24:49.000 123 33850.12 251.99 17095.81 88888.00 2019-05-03 10:24:50.000 123 33850.12 251.97 17095.80 37922.70 2019-05-03 10:24:51.000 123 33850.14 251.99 17095.85 88888.00 2019-05-03 10:24:52.000 123 33850.16 252.00 17095.86 88888.00 2019-05-03 10:24:53.000 123 33850.12 251.94 17095.80 88888.00 2019-05-03 10:24:54.000 123 33850.11 251.97 17095.81 88888.00 2019-05-03 10:24:55.000 123 33850.10 251.97 17095.80 37922.75 2019-05-03 10:24:56.000 123 33850.10 251.99 17095.79 88888.00 2019-05-03 10:24:57.000 123 33850.09 251.99 17095.76 88888.00 2019-05-03 10:24:58.000 123 33850.09 252.05 17095.76 88888.00 2019-05-03 10:24:59.000 123 33850.12 252.04 17095.75 88888.00 2019-05-03 10:25:00.000 123 33850.11 252.05 17095.81 37922.74 2019-05-03 10:25:01.000 123 33850.12 252.05 17095.82 88888.00 2019-05-03 10:25:02.000 123 33850.11 252.03 17095.80 88888.00 2019-05-03 10:25:03.000 123 33850.14 252.01 17095.78 88888.00 2019-05-03 10:25:04.000 123 33850.15 252.00 17095.77 88888.00 2019-05-03 10:25:05.000 123 33850.13 251.98 17095.75 37922.79 2019-05-03 10:25:06.000 123 33850.11 251.94 17095.78 88888.00 2019-05-03 10:25:07.000 123 33850.11 251.96 17095.79 88888.00 2019-05-03 10:25:08.000 123 33850.14 251.96 17095.78 88888.00 2019-05-03 10:25:09.000 123 33850.13 251.94 17095.79 88888.00 2019-05-03 10:25:10.000 123 33850.10 251.97 17095.76 37922.73 2019-05-03 10:25:11.000 123 33850.10 251.98 17095.78 88888.00 2019-05-03 10:25:12.000 123 33850.10 251.92 17095.75 88888.00 2019-05-03 10:25:13.000 123 33850.08 251.92 17095.74 88888.00 2019-05-03 10:25:14.000 123 33850.08 251.89 17095.74 88888.00 2019-05-03 10:25:15.000 123 33850.10 251.90 17095.73 37922.70 2019-05-03 10:25:16.000 123 33850.10 251.85 17095.72 88888.00 2019-05-03 10:25:17.000 123 33850.06 251.85 17095.76 88888.00 2019-05-03 10:25:18.000 123 33850.03 251.88 17095.75 88888.00 2019-05-03 10:25:19.000 123 33850.06 251.89 17095.74 88888.00 2019-05-03 10:25:20.000 123 33850.05 251.86 17095.73 37922.72 2019-05-03 10:25:21.000 123 33850.08 251.83 17095.73 88888.00 2019-05-03 10:25:22.000 123 33850.06 251.88 17095.75 88888.00 2019-05-03 10:25:23.000 123 33850.04 251.86 17095.76 88888.00 2019-05-03 10:25:24.000 123 33850.04 251.79 17095.76 88888.00 2019-05-03 10:25:25.000 123 33850.01 251.78 17095.79 37922.69 2019-05-03 10:25:26.000 123 33849.98 251.77 17095.80 88888.00 2019-05-03 10:25:27.000 123 33850.00 251.84 17095.83 88888.00 2019-05-03 10:25:28.000 123 33850.03 251.87 17095.80 88888.00 2019-05-03 10:25:29.000 123 33850.03 251.85 17095.82 88888.00 2019-05-03 10:25:30.000 123 33850.00 251.81 17095.82 37922.65 2019-05-03 10:25:31.000 123 33849.97 251.78 17095.81 88888.00 2019-05-03 10:25:32.000 123 33849.94 251.80 17095.81 88888.00 2019-05-03 10:25:33.000 123 33849.93 251.77 17095.85 88888.00 2019-05-03 10:25:34.000 123 33849.95 251.76 17095.86 88888.00 2019-05-03 10:25:35.000 123 33849.92 251.70 17095.80 37922.52 2019-05-03 10:25:36.000 123 33849.88 251.74 17095.80 88888.00 2019-05-03 10:25:37.000 123 33849.89 251.79 17095.82 88888.00 2019-05-03 10:25:38.000 123 33849.89 251.79 17095.83 88888.00 2019-05-03 10:25:39.000 123 33849.88 251.76 17095.86 88888.00 2019-05-03 10:25:40.000 123 33849.86 251.70 17095.87 37922.51 2019-05-03 10:25:41.000 123 33849.87 251.64 17095.83 88888.00 2019-05-03 10:25:42.000 123 33849.86 251.64 17095.81 88888.00 2019-05-03 10:25:43.000 123 33849.81 251.66 17095.85 88888.00 2019-05-03 10:25:44.000 123 33849.81 251.67 17095.80 88888.00 2019-05-03 10:25:45.000 123 33849.83 251.62 17095.81 37922.48 2019-05-03 10:25:46.000 123 33849.78 251.61 17095.79 88888.00 2019-05-03 10:25:47.000 123 33849.80 251.61 17095.79 88888.00 2019-05-03 10:25:48.000 123 33849.80 251.61 17095.78 88888.00 2019-05-03 10:25:49.000 123 33849.79 251.66 17095.80 88888.00 2019-05-03 10:25:50.000 123 33849.75 251.65 17095.80 37922.46 2019-05-03 10:25:51.000 123 33849.69 251.63 17095.78 88888.00 2019-05-03 10:25:52.000 123 33849.68 251.65 17095.79 88888.00 2019-05-03 10:25:53.000 123 33849.73 251.67 17095.80 88888.00 2019-05-03 10:25:54.000 123 33849.68 251.64 17095.79 88888.00 2019-05-03 10:25:55.000 123 33849.68 251.66 17095.82 37922.42 2019-05-03 10:25:56.000 123 33849.67 251.66 17095.84 88888.00 2019-05-03 10:25:57.000 123 33849.68 251.68 17095.83 88888.00 2019-05-03 10:25:58.000 123 33849.64 251.66 17095.82 88888.00 2019-05-03 10:25:59.000 123 33849.61 251.61 17095.81 88888.00 2019-05-03 10:26:00.000 123 33849.61 251.61 17095.82 37922.44 2019-05-03 10:26:01.000 123 33849.62 251.61 17095.83 88888.00 2019-05-03 10:26:02.000 123 33849.60 251.58 17095.79 88888.00 2019-05-03 10:26:03.000 123 33849.64 251.52 17095.82 88888.00 2019-05-03 10:26:04.000 123 33849.65 251.52 17095.82 88888.00 2019-05-03 10:26:05.000 123 33849.64 251.57 17095.82 37922.39 2019-05-03 10:26:06.000 123 33849.69 251.57 17095.82 88888.00 2019-05-03 10:26:07.000 123 33849.69 251.56 17095.79 88888.00 2019-05-03 10:26:08.000 123 33849.68 251.56 17095.77 88888.00 2019-05-03 10:26:09.000 123 33849.69 251.54 17095.78 88888.00 2019-05-03 10:26:10.000 123 33849.74 251.57 17095.76 37922.26 2019-05-03 10:26:11.000 123 33849.76 251.58 17095.78 88888.00 2019-05-03 10:26:12.000 123 33849.75 251.53 17095.74 88888.00 2019-05-03 10:26:13.000 123 33849.73 251.48 17095.72 88888.00 2019-05-03 10:26:14.000 123 33849.74 251.45 17095.76 88888.00 2019-05-03 10:26:15.000 123 33849.75 251.49 17095.77 37922.33 2019-05-03 10:26:16.000 123 33849.78 251.45 17095.75 88888.00 2019-05-03 10:26:17.000 123 33849.80 251.47 17095.78 88888.00 2019-05-03 10:26:18.000 123 33849.85 251.48 17095.80 88888.00 2019-05-03 10:26:19.000 123 33849.89 251.48 17095.80 88888.00 2019-05-03 10:26:20.000 123 33849.85 251.44 17095.79 37922.48 2019-05-03 10:26:21.000 123 33849.81 251.45 17095.79 88888.00 2019-05-03 10:26:22.000 123 33849.85 251.45 17095.79 88888.00 2019-05-03 10:26:23.000 123 33849.86 251.45 17095.79 88888.00 2019-05-03 10:26:24.000 123 33849.85 251.38 17095.75 88888.00 2019-05-03 10:26:25.000 123 33849.93 251.33 17095.74 37922.51 2019-05-03 10:26:26.000 123 33849.92 251.35 17095.74 88888.00 2019-05-03 10:26:27.000 123 33849.89 251.33 17095.77 88888.00 2019-05-03 10:26:28.000 123 33849.91 251.31 17095.79 88888.00 2019-05-03 10:26:29.000 123 33849.91 251.31 17095.83 88888.00 2019-05-03 10:26:30.000 123 33849.94 251.33 17095.80 37922.53 2019-05-03 10:26:31.000 123 33849.94 251.35 17095.78 88888.00 2019-05-03 10:26:32.000 123 33849.99 251.32 17095.77 88888.00 2019-05-03 10:26:33.000 123 33849.97 251.34 17095.77 88888.00 2019-05-03 10:26:34.000 123 33849.95 251.34 17095.77 88888.00 2019-05-03 10:26:35.000 123 33849.95 251.33 17095.79 37922.54 2019-05-03 10:26:36.000 123 33849.97 251.27 17095.79 88888.00 2019-05-03 10:26:37.000 123 33849.98 251.22 17095.77 88888.00 2019-05-03 10:26:38.000 123 33850.00 251.20 17095.75 88888.00 2019-05-03 10:26:39.000 123 33849.98 251.23 17095.77 88888.00 2019-05-03 10:26:40.000 123 33849.97 251.22 17095.81 37922.54 2019-05-03 10:26:41.000 123 33849.97 251.21 17095.78 88888.00 2019-05-03 10:26:42.000 123 33849.95 251.21 17095.81 88888.00 2019-05-03 10:26:43.000 123 33849.96 251.24 17095.80 88888.00 2019-05-03 10:26:44.000 123 33849.98 251.22 17095.81 88888.00 2019-05-03 10:26:45.000 123 33850.01 251.19 17095.80 37922.65 2019-05-03 10:26:46.000 123 33850.00 251.20 17095.83 88888.00 2019-05-03 10:26:47.000 123 33849.99 251.19 17095.88 88888.00 2019-05-03 10:26:48.000 123 33849.99 251.22 17095.86 88888.00 2019-05-03 10:26:49.000 123 33849.98 251.22 17095.87 88888.00 2019-05-03 10:26:50.000 123 33849.99 251.17 17095.84 37922.54 2019-05-03 10:26:51.000 123 33850.02 251.17 17095.81 88888.00 2019-05-03 10:26:52.000 123 33850.02 251.15 17095.76 88888.00 2019-05-03 10:26:53.000 123 33849.97 251.09 17095.79 88888.00 2019-05-03 10:26:54.000 123 33849.99 251.06 17095.80 88888.00 2019-05-03 10:26:55.000 123 33850.00 251.06 17095.82 37922.56 2019-05-03 10:26:56.000 123 33849.97 251.12 17095.80 88888.00 2019-05-03 10:26:57.000 123 33849.96 251.13 17095.78 88888.00 2019-05-03 10:26:58.000 123 33849.96 251.14 17095.79 88888.00 2019-05-03 10:26:59.000 123 33849.99 251.16 17095.82 88888.00 2019-05-03 10:27:00.000 123 33849.96 251.19 17095.80 37922.58 2019-05-03 10:27:01.000 123 33849.94 251.17 17095.77 88888.00 2019-05-03 10:27:02.000 123 33849.94 251.11 17095.78 88888.00 2019-05-03 10:27:03.000 123 33849.93 251.08 17095.81 88888.00 2019-05-03 10:27:04.000 123 33849.95 251.08 17095.81 88888.00 2019-05-03 10:27:05.000 123 33850.00 251.09 17095.77 37922.50 2019-05-03 10:27:06.000 123 33850.00 251.11 17095.78 88888.00 2019-05-03 10:27:07.000 123 33849.99 251.10 17095.77 88888.00 2019-05-03 10:27:08.000 123 33849.99 251.10 17095.82 88888.00 2019-05-03 10:27:09.000 123 33849.95 251.05 17095.85 88888.00 2019-05-03 10:27:10.000 123 33849.94 251.03 17095.80 37922.55 2019-05-03 10:27:11.000 123 33849.97 251.04 17095.83 88888.00 2019-05-03 10:27:12.000 123 33849.95 251.05 17095.85 88888.00 2019-05-03 10:27:13.000 123 33849.91 251.03 17095.80 88888.00 2019-05-03 10:27:14.000 123 33849.92 251.01 17095.78 88888.00 2019-05-03 10:27:15.000 123 33849.93 251.04 17095.77 37922.52 2019-05-03 10:27:16.000 123 33849.94 251.09 17095.78 88888.00 2019-05-03 10:27:17.000 123 33849.93 251.02 17095.79 88888.00 2019-05-03 10:27:18.000 123 33849.95 250.96 17095.78 88888.00 2019-05-03 10:27:19.000 123 33849.94 250.95 17095.80 88888.00 2019-05-03 10:27:20.000 123 33849.93 250.95 17095.78 37922.63 2019-05-03 10:27:21.000 123 33849.92 250.96 17095.81 88888.00 2019-05-03 10:27:22.000 123 33849.95 250.97 17095.81 88888.00 2019-05-03 10:27:23.000 123 33849.92 250.99 17095.80 88888.00 2019-05-03 10:27:24.000 123 33849.92 250.95 17095.80 88888.00 2019-05-03 10:27:25.000 123 33849.91 250.98 17095.83 37922.59 2019-05-03 10:27:26.000 123 33849.93 250.97 17095.83 88888.00 2019-05-03 10:27:27.000 123 33849.92 250.98 17095.78 88888.00 2019-05-03 10:27:28.000 123 33849.89 250.91 17095.77 88888.00 2019-05-03 10:27:29.000 123 33849.90 250.88 17095.75 88888.00 2019-05-03 10:27:30.000 123 33849.92 250.90 17095.73 37922.61 2019-05-03 10:27:31.000 123 33849.93 250.89 17095.73 88888.00 2019-05-03 10:27:32.000 123 33849.96 250.93 17095.75 88888.00 2019-05-03 10:27:33.000 123 33849.98 250.94 17095.76 88888.00 2019-05-03 10:27:34.000 123 33849.94 250.88 17095.74 88888.00 2019-05-03 10:27:35.000 123 33849.98 250.86 17095.76 37922.55 2019-05-03 10:27:36.000 123 33850.01 250.87 17095.76 88888.00 2019-05-03 10:27:37.000 123 33849.98 250.85 17095.76 88888.00 2019-05-03 10:27:38.000 123 33850.01 250.83 17095.74 88888.00 2019-05-03 10:27:39.000 123 33850.00 250.87 17095.76 88888.00 2019-05-03 10:27:40.000 123 33849.99 250.82 17095.79 37922.50 2019-05-03 10:27:41.000 123 33850.00 250.83 17095.78 88888.00 2019-05-03 10:27:42.000 123 33849.99 250.82 17095.76 88888.00 2019-05-03 10:27:43.000 123 33849.95 250.82 17095.76 88888.00 2019-05-03 10:27:44.000 123 33849.98 250.81 17095.76 88888.00 2019-05-03 10:27:45.000 123 33850.00 250.85 17095.75 37922.54 2019-05-03 10:27:46.000 123 33850.00 250.85 17095.77 88888.00 2019-05-03 10:27:47.000 123 33850.02 250.88 17095.77 88888.00 2019-05-03 10:27:48.000 123 33850.03 250.88 17095.77 88888.00 2019-05-03 10:27:49.000 123 33850.02 250.85 17095.76 88888.00 2019-05-03 10:27:50.000 123 33850.01 250.84 17095.78 37922.51 2019-05-03 10:27:51.000 123 33849.99 250.85 17095.80 88888.00 2019-05-03 10:27:52.000 123 33850.00 250.85 17095.78 88888.00 2019-05-03 10:27:53.000 123 33849.98 250.85 17095.79 88888.00 2019-05-03 10:27:54.000 123 33849.98 250.82 17095.81 88888.00 2019-05-03 10:27:55.000 123 33849.98 250.82 17095.78 37922.45 2019-05-03 10:27:56.000 123 33849.98 250.76 17095.74 88888.00 2019-05-03 10:27:57.000 123 33849.98 250.73 17095.74 88888.00 2019-05-03 10:27:58.000 123 33849.97 250.74 17095.75 88888.00 2019-05-03 10:27:59.000 123 33849.94 250.75 17095.76 88888.00 2019-05-03 10:28:00.000 123 33849.91 250.75 17095.74 37922.49 2019-05-03 10:28:01.000 123 33849.90 250.74 17095.73 88888.00 2019-05-03 10:28:02.000 123 33849.89 250.73 17095.73 88888.00 2019-05-03 10:28:03.000 123 33849.92 250.72 17095.75 88888.00 2019-05-03 10:28:04.000 123 33849.86 250.72 17095.77 88888.00 2019-05-03 10:28:05.000 123 33849.86 250.73 17095.75 37922.42 2019-05-03 10:28:06.000 123 33849.81 250.75 17095.73 88888.00 2019-05-03 10:28:07.000 123 33849.79 250.71 17095.71 88888.00 2019-05-03 10:28:08.000 123 33849.80 250.68 17095.73 88888.00 2019-05-03 10:28:09.000 123 33849.76 250.68 17095.73 88888.00 2019-05-03 10:28:10.000 123 33849.78 250.68 17095.76 37922.48 2019-05-03 10:28:11.000 123 33849.76 250.66 17095.75 88888.00 2019-05-03 10:28:12.000 123 33849.76 250.64 17095.72 88888.00 2019-05-03 10:28:13.000 123 33849.76 250.68 17095.73 88888.00 2019-05-03 10:28:14.000 123 33849.71 250.66 17095.72 88888.00 2019-05-03 10:28:15.000 123 33849.70 250.65 17095.72 37922.36 2019-05-03 10:28:16.000 123 33849.70 250.66 17095.75 88888.00 2019-05-03 10:28:17.000 123 33849.74 250.67 17095.80 88888.00 2019-05-03 10:28:18.000 123 33849.75 250.67 17095.75 88888.00 2019-05-03 10:28:19.000 123 33849.72 250.65 17095.74 88888.00 2019-05-03 10:28:20.000 123 33849.77 250.60 17095.74 37922.43 2019-05-03 10:28:21.000 123 33849.78 250.65 17095.72 88888.00 2019-05-03 10:28:22.000 123 33849.75 250.66 17095.78 88888.00 2019-05-03 10:28:23.000 123 33849.75 250.68 17095.76 88888.00 2019-05-03 10:28:24.000 123 33849.77 250.67 17095.70 88888.00 2019-05-03 10:28:25.000 123 33849.79 250.65 17095.71 37922.31 2019-05-03 10:28:26.000 123 33849.77 250.64 17095.68 88888.00 2019-05-03 10:28:27.000 123 33849.75 250.61 17095.64 88888.00 2019-05-03 10:28:28.000 123 33849.73 250.62 17095.64 88888.00 2019-05-03 10:28:29.000 123 33849.73 250.61 17095.67 88888.00 2019-05-03 10:28:30.000 123 33849.73 250.58 17095.66 37922.27 2019-05-03 10:28:31.000 123 33849.77 250.55 17095.66 88888.00 2019-05-03 10:28:32.000 123 33849.75 250.53 17095.67 88888.00 2019-05-03 10:28:33.000 123 33849.75 250.57 17095.66 88888.00 2019-05-03 10:28:34.000 123 33849.76 250.55 17095.70 88888.00 2019-05-03 10:28:35.000 123 33849.74 250.55 17095.68 37922.39 2019-05-03 10:28:36.000 123 33849.77 250.50 17095.70 88888.00 2019-05-03 10:28:37.000 123 33849.75 250.50 17095.72 88888.00 2019-05-03 10:28:38.000 123 33849.75 250.53 17095.71 88888.00 2019-05-03 10:28:39.000 123 33849.78 250.55 17095.72 88888.00 2019-05-03 10:28:40.000 123 33849.81 250.51 17095.72 37922.30 2019-05-03 10:28:41.000 123 33849.81 250.49 17095.75 88888.00 2019-05-03 10:28:42.000 123 33849.81 250.49 17095.76 88888.00 2019-05-03 10:28:43.000 123 33849.83 250.47 17095.75 88888.00 2019-05-03 10:28:44.000 123 33849.80 250.46 17095.74 88888.00 2019-05-03 10:28:45.000 123 33849.85 250.42 17095.75 37922.40 2019-05-03 10:28:46.000 123 33849.83 250.38 17095.76 88888.00 2019-05-03 10:28:47.000 123 33849.83 250.38 17095.80 88888.00 2019-05-03 10:28:48.000 123 33849.84 250.36 17095.77 88888.00 2019-05-03 10:28:49.000 123 33849.81 250.35 17095.73 88888.00 2019-05-03 10:28:50.000 123 33849.80 250.37 17095.71 37922.49 2019-05-03 10:28:51.000 123 33849.80 250.42 17095.72 88888.00 2019-05-03 10:28:52.000 123 33849.80 250.44 17095.73 88888.00 2019-05-03 10:28:53.000 123 33849.81 250.42 17095.71 88888.00 2019-05-03 10:28:54.000 123 33849.82 250.41 17095.65 88888.00 2019-05-03 10:28:55.000 123 33849.85 250.37 17095.64 37922.49 2019-05-03 10:28:56.000 123 33849.86 250.37 17095.65 88888.00 2019-05-03 10:28:57.000 123 33849.87 250.35 17095.67 88888.00 2019-05-03 10:28:58.000 123 33849.88 250.38 17095.69 88888.00 2019-05-03 10:28:59.000 123 33849.89 250.38 17095.69 88888.00 2019-05-03 10:29:00.000 123 33849.88 250.33 17095.70 37922.48 2019-05-03 10:29:01.000 123 33849.87 250.33 17095.70 88888.00 2019-05-03 10:29:02.000 123 33849.83 250.33 17095.70 88888.00 2019-05-03 10:29:03.000 123 33849.84 250.36 17095.72 88888.00 2019-05-03 10:29:04.000 123 33849.86 250.35 17095.71 88888.00 2019-05-03 10:29:05.000 123 33849.85 250.32 17095.68 37922.41 2019-05-03 10:29:06.000 123 33849.84 250.30 17095.66 88888.00 2019-05-03 10:29:07.000 123 33849.84 250.30 17095.70 88888.00 2019-05-03 10:29:08.000 123 33849.83 250.30 17095.68 88888.00 2019-05-03 10:29:09.000 123 33849.80 250.30 17095.66 88888.00 2019-05-03 10:29:10.000 123 33849.80 250.32 17095.68 37922.48 2019-05-03 10:29:11.000 123 33849.80 250.33 17095.69 88888.00 2019-05-03 10:29:12.000 123 33849.81 250.34 17095.69 88888.00 2019-05-03 10:29:13.000 123 33849.85 250.36 17095.73 88888.00 2019-05-03 10:29:14.000 123 33849.83 250.29 17095.76 88888.00 2019-05-03 10:29:15.000 123 33849.88 250.26 17095.73 37922.36 2019-05-03 10:29:16.000 123 33849.89 250.26 17095.72 88888.00 2019-05-03 10:29:17.000 123 33849.86 250.28 17095.75 88888.00 2019-05-03 10:29:18.000 123 33849.89 250.32 17095.76 88888.00 2019-05-03 10:29:19.000 123 33849.90 250.30 17095.76 88888.00 2019-05-03 10:29:20.000 123 33849.89 250.24 17095.73 37922.48 2019-05-03 10:29:21.000 123 33849.85 250.21 17095.73 88888.00 2019-05-03 10:29:22.000 123 33849.84 250.23 17095.72 88888.00 2019-05-03 10:29:23.000 123 33849.84 250.25 17095.69 88888.00 2019-05-03 10:29:24.000 123 33849.85 250.25 17095.67 88888.00 2019-05-03 10:29:25.000 123 33849.85 250.25 17095.66 37922.37 2019-05-03 10:29:26.000 123 33849.84 250.24 17095.70 88888.00 2019-05-03 10:29:27.000 123 33849.87 250.24 17095.71 88888.00 2019-05-03 10:29:28.000 123 33849.85 250.25 17095.67 88888.00 2019-05-03 10:29:29.000 123 33849.88 250.25 17095.70 88888.00 2019-05-03 10:29:30.000 123 33849.96 250.25 17095.71 37922.45 2019-05-03 10:29:31.000 123 33849.93 250.19 17095.70 88888.00 2019-05-03 10:29:32.000 123 33849.95 250.17 17095.73 88888.00 2019-05-03 10:29:33.000 123 33849.96 250.18 17095.67 88888.00 2019-05-03 10:29:34.000 123 33850.00 250.19 17095.63 88888.00 2019-05-03 10:29:35.000 123 33849.99 250.19 17095.64 37922.32 2019-05-03 10:29:36.000 123 33849.98 250.11 17095.68 88888.00 2019-05-03 10:29:37.000 123 33849.98 250.13 17095.67 88888.00 2019-05-03 10:29:38.000 123 33849.98 250.14 17095.65 88888.00 2019-05-03 10:29:39.000 123 33850.04 250.13 17095.67 88888.00 2019-05-03 10:29:40.000 123 33850.04 250.15 17095.72 37922.46 2019-05-03 10:29:41.000 123 33849.98 250.15 17095.75 88888.00 2019-05-03 10:29:42.000 123 33849.99 250.16 17095.69 88888.00 2019-05-03 10:29:43.000 123 33850.02 250.15 17095.71 88888.00 2019-05-03 10:29:44.000 123 33850.04 250.09 17095.64 88888.00 2019-05-03 10:29:45.000 123 33850.03 250.11 17095.66 37922.56 2019-05-03 10:29:46.000 123 33850.04 250.13 17095.72 88888.00 2019-05-03 10:29:47.000 123 33850.02 250.15 17095.72 88888.00 2019-05-03 10:29:48.000 123 33850.04 250.13 17095.65 88888.00 2019-05-03 10:29:49.000 123 33850.07 250.15 17095.68 88888.00 2019-05-03 10:29:50.000 123 33850.10 250.14 17095.68 37922.59 2019-05-03 10:29:51.000 123 33850.12 250.14 17095.67 88888.00 2019-05-03 10:29:52.000 123 33850.07 250.15 17095.69 88888.00 2019-05-03 10:29:53.000 123 33850.11 250.14 17095.68 88888.00 2019-05-03 10:29:54.000 123 33850.11 250.12 17095.65 88888.00 2019-05-03 10:29:55.000 123 33850.12 250.13 17095.66 37922.62 2019-05-03 10:29:56.000 123 33850.13 250.12 17095.66 88888.00 2019-05-03 10:29:57.000 123 33850.11 250.10 17095.65 88888.00 2019-05-03 10:29:58.000 123 33850.10 250.04 17095.66 88888.00 2019-05-03 10:29:59.000 123 33850.10 250.10 17095.66 88888.00 2019-05-03 10:30:00.000 123 33850.13 250.09 17095.66 37922.62 2019-05-03 10:30:01.000 123 33850.15 250.13 17095.63 88888.00 2019-05-03 10:30:02.000 123 33850.13 250.16 17095.62 88888.00 2019-05-03 10:30:03.000 123 33850.14 250.11 17095.64 88888.00 2019-05-03 10:30:04.000 123 33850.17 250.13 17095.65 88888.00 2019-05-03 10:30:05.000 123 33850.20 250.10 17095.70 37922.62 2019-05-03 10:30:06.000 123 33850.22 250.07 17095.67 88888.00 2019-05-03 10:30:07.000 123 33850.22 250.08 17095.67 88888.00 2019-05-03 10:30:08.000 123 33850.22 250.03 17095.68 88888.00 2019-05-03 10:30:09.000 123 33850.22 250.02 17095.67 88888.00 2019-05-03 10:30:10.000 123 33850.21 249.99 17095.66 37922.61 2019-05-03 10:30:11.000 123 33850.25 249.95 17095.64 88888.00 2019-05-03 10:30:12.000 123 33850.23 249.96 17095.64 88888.00 2019-05-03 10:30:13.000 123 33850.24 249.93 17095.67 88888.00 2019-05-03 10:30:14.000 123 33850.24 249.94 17095.73 88888.00 2019-05-03 10:30:15.000 123 33850.25 249.99 17095.75 37922.68 2019-05-03 10:30:16.000 123 33850.21 250.00 17095.72 88888.00 2019-05-03 10:30:17.000 123 33850.19 250.00 17095.69 88888.00 2019-05-03 10:30:18.000 123 33850.21 249.97 17095.69 88888.00 2019-05-03 10:30:19.000 123 33850.21 249.96 17095.67 88888.00 2019-05-03 10:30:20.000 123 33850.16 249.91 17095.68 37922.76 2019-05-03 10:30:21.000 123 33850.15 249.95 17095.64 88888.00 2019-05-03 10:30:22.000 123 33850.16 249.97 17095.65 88888.00 2019-05-03 10:30:23.000 123 33850.14 249.94 17095.62 88888.00 2019-05-03 10:30:24.000 123 33850.17 249.96 17095.63 88888.00 2019-05-03 10:30:25.000 123 33850.19 249.98 17095.72 37922.58 2019-05-03 10:30:26.000 123 33850.18 249.97 17095.67 88888.00 2019-05-03 10:30:27.000 123 33850.17 249.95 17095.64 88888.00 2019-05-03 10:30:28.000 123 33850.15 249.95 17095.67 88888.00 2019-05-03 10:30:29.000 123 33850.14 249.91 17095.66 88888.00 2019-05-03 10:30:30.000 123 33850.15 249.90 17095.66 37922.66 2019-05-03 10:30:31.000 123 33850.20 249.91 17095.74 88888.00 2019-05-03 10:30:32.000 123 33850.25 249.91 17095.72 88888.00 2019-05-03 10:30:33.000 123 33850.26 249.94 17095.70 88888.00 2019-05-03 10:30:34.000 123 33850.26 249.96 17095.67 88888.00 2019-05-03 10:30:35.000 123 33850.22 249.95 17095.68 37922.76 2019-05-03 10:30:36.000 123 33850.19 249.91 17095.66 88888.00 2019-05-03 10:30:37.000 123 33850.19 249.91 17095.67 88888.00 2019-05-03 10:30:38.000 123 33850.16 249.91 17095.68 88888.00 2019-05-03 10:30:39.000 123 33850.15 249.89 17095.69 88888.00 2019-05-03 10:30:40.000 123 33850.16 249.91 17095.69 37922.75 2019-05-03 10:30:41.000 123 33850.15 249.89 17095.68 88888.00 2019-05-03 10:30:42.000 123 33850.16 249.87 17095.67 88888.00 2019-05-03 10:30:43.000 123 33850.16 249.90 17095.68 88888.00 2019-05-03 10:30:44.000 123 33850.18 249.91 17095.68 88888.00 2019-05-03 10:30:45.000 123 33850.16 249.87 17095.70 37922.78 2019-05-03 10:30:46.000 123 33850.16 249.83 17095.67 88888.00 2019-05-03 10:30:47.000 123 33850.18 249.81 17095.67 88888.00 2019-05-03 10:30:48.000 123 33850.20 249.84 17095.66 88888.00 2019-05-03 10:30:49.000 123 33850.20 249.88 17095.67 88888.00 2019-05-03 10:30:50.000 123 33850.21 249.83 17095.68 37922.67 2019-05-03 10:30:51.000 123 33850.20 249.80 17095.66 88888.00 2019-05-03 10:30:52.000 123 33850.22 249.79 17095.64 88888.00 2019-05-03 10:30:53.000 123 33850.25 249.82 17095.65 88888.00 2019-05-03 10:30:54.000 123 33850.24 249.79 17095.68 88888.00 2019-05-03 10:30:55.000 123 33850.24 249.78 17095.72 37922.71 2019-05-03 10:30:56.000 123 33850.19 249.76 17095.75 88888.00 2019-05-03 10:30:57.000 123 33850.18 249.76 17095.70 88888.00 2019-05-03 10:30:58.000 123 33850.20 249.75 17095.69 88888.00 2019-05-03 10:30:59.000 123 33850.20 249.76 17095.65 88888.00 2019-05-03 10:31:00.000 123 33850.20 249.79 17095.68 37922.77 2019-05-03 10:31:01.000 123 33850.22 249.78 17095.65 88888.00 2019-05-03 10:31:02.000 123 33850.24 249.80 17095.65 88888.00 2019-05-03 10:31:03.000 123 33850.22 249.78 17095.66 88888.00 2019-05-03 10:31:04.000 123 33850.22 249.75 17095.67 88888.00 2019-05-03 10:31:05.000 123 33850.21 249.72 17095.67 37922.70 2019-05-03 10:31:06.000 123 33850.22 249.71 17095.66 88888.00 2019-05-03 10:31:07.000 123 33850.23 249.71 17095.67 88888.00 2019-05-03 10:31:08.000 123 33850.24 249.73 17095.67 88888.00 2019-05-03 10:31:09.000 123 33850.23 249.71 17095.67 88888.00 2019-05-03 10:31:10.000 123 33850.27 249.70 17095.71 37922.67 2019-05-03 10:31:11.000 123 33850.32 249.68 17095.71 88888.00 2019-05-03 10:31:12.000 123 33850.31 249.70 17095.71 88888.00 2019-05-03 10:31:13.000 123 33850.29 249.73 17095.70 88888.00 2019-05-03 10:31:14.000 123 33850.24 249.70 17095.67 88888.00 2019-05-03 10:31:15.000 123 33850.26 249.67 17095.69 37922.75 2019-05-03 10:31:16.000 123 33850.27 249.69 17095.72 88888.00 2019-05-03 10:31:17.000 123 33850.28 249.65 17095.67 88888.00 2019-05-03 10:31:18.000 123 33850.29 249.66 17095.65 88888.00 2019-05-03 10:31:19.000 123 33850.30 249.63 17095.65 88888.00 2019-05-03 10:31:20.000 123 33850.30 249.64 17095.68 37922.71 2019-05-03 10:31:21.000 123 33850.28 249.66 17095.67 88888.00 2019-05-03 10:31:22.000 123 33850.30 249.65 17095.63 88888.00 2019-05-03 10:31:23.000 123 33850.28 249.67 17095.62 88888.00 2019-05-03 10:31:24.000 123 33850.31 249.71 17095.62 88888.00 2019-05-03 10:31:25.000 123 33850.30 249.67 17095.64 37922.74 2019-05-03 10:31:26.000 123 33850.27 249.63 17095.64 88888.00 2019-05-03 10:31:27.000 123 33850.30 249.66 17095.59 88888.00 2019-05-03 10:31:28.000 123 33850.30 249.68 17095.58 88888.00 2019-05-03 10:31:29.000 123 33850.29 249.65 17095.56 88888.00 2019-05-03 10:31:30.000 123 33850.27 249.63 17095.53 37922.72 2019-05-03 10:31:31.000 123 33850.29 249.63 17095.52 88888.00 2019-05-03 10:31:32.000 123 33850.30 249.65 17095.54 88888.00 2019-05-03 10:31:33.000 123 33850.28 249.66 17095.58 88888.00 2019-05-03 10:31:34.000 123 33850.29 249.64 17095.55 88888.00 2019-05-03 10:31:35.000 123 33850.35 249.66 17095.56 37922.77 2019-05-03 10:31:36.000 123 33850.37 249.63 17095.60 88888.00 2019-05-03 10:31:37.000 123 33850.38 249.57 17095.59 88888.00 2019-05-03 10:31:38.000 123 33850.36 249.58 17095.57 88888.00 2019-05-03 10:31:39.000 123 33850.37 249.57 17095.59 88888.00 2019-05-03 10:31:40.000 123 33850.36 249.59 17095.61 37922.83 2019-05-03 10:31:41.000 123 33850.33 249.60 17095.61 88888.00 2019-05-03 10:31:42.000 123 33850.33 249.54 17095.59 88888.00 2019-05-03 10:31:43.000 123 33850.35 249.51 17095.57 88888.00 2019-05-03 10:31:44.000 123 33850.37 249.52 17095.60 88888.00 2019-05-03 10:31:45.000 123 33850.33 249.53 17095.61 37922.84 2019-05-03 10:31:46.000 123 33850.32 249.57 17095.64 88888.00 2019-05-03 10:31:47.000 123 33850.34 249.55 17095.60 88888.00 2019-05-03 10:31:48.000 123 33850.33 249.55 17095.58 88888.00 2019-05-03 10:31:49.000 123 33850.31 249.54 17095.59 88888.00 2019-05-03 10:31:50.000 123 33850.30 249.51 17095.54 37922.81 2019-05-03 10:31:51.000 123 33850.32 249.52 17095.55 88888.00 2019-05-03 10:31:52.000 123 33850.36 249.49 17095.57 88888.00 2019-05-03 10:31:53.000 123 33850.34 249.44 17095.56 88888.00 2019-05-03 10:31:54.000 123 33850.34 249.46 17095.56 88888.00 2019-05-03 10:31:55.000 123 33850.35 249.47 17095.53 37922.74 2019-05-03 10:31:56.000 123 33850.35 249.43 17095.51 88888.00 2019-05-03 10:31:57.000 123 33850.35 249.40 17095.57 88888.00 2019-05-03 10:31:58.000 123 33850.34 249.43 17095.57 88888.00 2019-05-03 10:31:59.000 123 33850.31 249.41 17095.52 88888.00 2019-05-03 10:32:00.000 123 33850.31 249.41 17095.51 37922.83 2019-05-03 10:32:01.000 123 33850.35 249.48 17095.50 88888.00 2019-05-03 10:32:02.000 123 33850.33 249.51 17095.52 88888.00 2019-05-03 10:32:03.000 123 33850.29 249.53 17095.54 88888.00 2019-05-03 10:32:04.000 123 33850.31 249.47 17095.54 88888.00 2019-05-03 10:32:05.000 123 33850.32 249.45 17095.56 37922.70 2019-05-03 10:32:06.000 123 33850.34 249.47 17095.60 88888.00 2019-05-03 10:32:07.000 123 33850.34 249.45 17095.53 88888.00 2019-05-03 10:32:08.000 123 33850.32 249.44 17095.55 88888.00 2019-05-03 10:32:09.000 123 33850.32 249.44 17095.54 88888.00 2019-05-03 10:32:10.000 123 33850.33 249.48 17095.50 37922.70 2019-05-03 10:32:11.000 123 33850.32 249.48 17095.50 88888.00 2019-05-03 10:32:12.000 123 33850.28 249.44 17095.50 88888.00 2019-05-03 10:32:13.000 123 33850.27 249.41 17095.46 88888.00 2019-05-03 10:32:14.000 123 33850.24 249.40 17095.47 88888.00 2019-05-03 10:32:15.000 123 33850.24 249.40 17095.48 37922.78 2019-05-03 10:32:16.000 123 33850.27 249.42 17095.47 88888.00 2019-05-03 10:32:17.000 123 33850.29 249.43 17095.49 88888.00 2019-05-03 10:32:18.000 123 33850.31 249.38 17095.48 88888.00 2019-05-03 10:32:19.000 123 33850.31 249.38 17095.48 88888.00 2019-05-03 10:32:20.000 123 33850.31 249.36 17095.48 37922.70 2019-05-03 10:32:21.000 123 33850.31 249.37 17095.51 88888.00 2019-05-03 10:32:22.000 123 33850.30 249.38 17095.48 88888.00 2019-05-03 10:32:23.000 123 33850.27 249.37 17095.46 88888.00 2019-05-03 10:32:24.000 123 33850.28 249.37 17095.43 88888.00 2019-05-03 10:32:25.000 123 33850.24 249.33 17095.43 37922.74 2019-05-03 10:32:26.000 123 33850.21 249.36 17095.41 88888.00 2019-05-03 10:32:27.000 123 33850.25 249.36 17095.42 88888.00 2019-05-03 10:32:28.000 123 33850.26 249.38 17095.46 88888.00 2019-05-03 10:32:29.000 123 33850.26 249.39 17095.49 88888.00 2019-05-03 10:32:30.000 123 33850.25 249.39 17095.51 37922.71 2019-05-03 10:32:31.000 123 33850.26 249.38 17095.49 88888.00 2019-05-03 10:32:32.000 123 33850.27 249.38 17095.48 88888.00 2019-05-03 10:32:33.000 123 33850.26 249.37 17095.47 88888.00 2019-05-03 10:32:34.000 123 33850.24 249.40 17095.49 88888.00 2019-05-03 10:32:35.000 123 33850.26 249.34 17095.43 37922.69 2019-05-03 10:32:36.000 123 33850.26 249.33 17095.44 88888.00 2019-05-03 10:32:37.000 123 33850.27 249.32 17095.44 88888.00 2019-05-03 10:32:38.000 123 33850.24 249.33 17095.45 88888.00 2019-05-03 10:32:39.000 123 33850.24 249.36 17095.44 88888.00 2019-05-03 10:32:40.000 123 33850.21 249.32 17095.45 37922.65 2019-05-03 10:32:41.000 123 33850.24 249.30 17095.49 88888.00 2019-05-03 10:32:42.000 123 33850.23 249.31 17095.45 88888.00 2019-05-03 10:32:43.000 123 33850.27 249.35 17095.45 88888.00 2019-05-03 10:32:44.000 123 33850.26 249.38 17095.45 88888.00 2019-05-03 10:32:45.000 123 33850.25 249.32 17095.44 37922.65 2019-05-03 10:32:46.000 123 33850.24 249.32 17095.41 88888.00 2019-05-03 10:32:47.000 123 33850.26 249.32 17095.41 88888.00 2019-05-03 10:32:48.000 123 33850.25 249.29 17095.45 88888.00 2019-05-03 10:32:49.000 123 33850.24 249.26 17095.47 88888.00 2019-05-03 10:32:50.000 123 33850.24 249.29 17095.46 37922.65 2019-05-03 10:32:51.000 123 33850.26 249.33 17095.45 88888.00 2019-05-03 10:32:52.000 123 33850.26 249.31 17095.48 88888.00 2019-05-03 10:32:53.000 123 33850.24 249.29 17095.48 88888.00 2019-05-03 10:32:54.000 123 33850.23 249.32 17095.45 88888.00 2019-05-03 10:32:55.000 123 33850.20 249.35 17095.46 37922.64 2019-05-03 10:32:56.000 123 33850.21 249.36 17095.50 88888.00 2019-05-03 10:32:57.000 123 33850.21 249.33 17095.52 88888.00 2019-05-03 10:32:58.000 123 33850.21 249.28 17095.53 88888.00 2019-05-03 10:32:59.000 123 33850.23 249.31 17095.55 88888.00 2019-05-03 10:33:00.000 123 33850.22 249.32 17095.49 37922.75 2019-05-03 10:33:01.000 123 33850.21 249.26 17095.48 88888.00 2019-05-03 10:33:02.000 123 33850.21 249.23 17095.50 88888.00 2019-05-03 10:33:03.000 123 33850.21 249.25 17095.51 88888.00 2019-05-03 10:33:04.000 123 33850.18 249.28 17095.49 88888.00 2019-05-03 10:33:05.000 123 33850.14 249.26 17095.49 37922.64 2019-05-03 10:33:06.000 123 33850.17 249.28 17095.49 88888.00 2019-05-03 10:33:07.000 123 33850.14 249.31 17095.51 88888.00 2019-05-03 10:33:08.000 123 33850.10 249.33 17095.53 88888.00 2019-05-03 10:33:09.000 123 33850.11 249.31 17095.51 88888.00 2019-05-03 10:33:10.000 123 33850.13 249.26 17095.45 37922.60 2019-05-03 10:33:11.000 123 33850.15 249.28 17095.47 88888.00 2019-05-03 10:33:12.000 123 33850.12 249.30 17095.53 88888.00 2019-05-03 10:33:13.000 123 33850.09 249.30 17095.50 88888.00 2019-05-03 10:33:14.000 123 33850.12 249.29 17095.52 88888.00 2019-05-03 10:33:15.000 123 33850.10 249.30 17095.51 37922.57 2019-05-03 10:33:16.000 123 33850.09 249.31 17095.51 88888.00 2019-05-03 10:33:17.000 123 33850.10 249.31 17095.46 88888.00 2019-05-03 10:33:18.000 123 33850.07 249.30 17095.46 88888.00 2019-05-03 10:33:19.000 123 33850.04 249.30 17095.49 88888.00 2019-05-03 10:33:20.000 123 33850.02 249.30 17095.47 37922.49 2019-05-03 10:33:21.000 123 33850.08 249.32 17095.43 88888.00 2019-05-03 10:33:22.000 123 33850.07 249.31 17095.40 88888.00 2019-05-03 10:33:23.000 123 33850.06 249.33 17095.38 88888.00 2019-05-03 10:33:24.000 123 33850.06 249.35 17095.42 88888.00 2019-05-03 10:33:25.000 123 33850.11 249.35 17095.41 37922.47 2019-05-03 10:33:26.000 123 33850.12 249.35 17095.38 88888.00 2019-05-03 10:33:27.000 123 33850.10 249.33 17095.39 88888.00 2019-05-03 10:33:28.000 123 33850.11 249.35 17095.41 88888.00 2019-05-03 10:33:29.000 123 33850.12 249.34 17095.39 88888.00 2019-05-03 10:33:30.000 123 33850.10 249.31 17095.39 37922.44 2019-05-03 10:33:31.000 123 33850.09 249.28 17095.39 88888.00 2019-05-03 10:33:32.000 123 33850.09 249.26 17095.42 88888.00 2019-05-03 10:33:33.000 123 33850.10 249.21 17095.39 88888.00 2019-05-03 10:33:34.000 123 33850.13 249.22 17095.42 88888.00 2019-05-03 10:33:35.000 123 33850.13 249.22 17095.43 37922.56 2019-05-03 10:33:36.000 123 33850.14 249.19 17095.48 88888.00 2019-05-03 10:33:37.000 123 33850.16 249.20 17095.40 88888.00 2019-05-03 10:33:38.000 123 33850.13 249.14 17095.40 88888.00 2019-05-03 10:33:39.000 123 33850.12 249.11 17095.44 88888.00 2019-05-03 10:33:40.000 123 33850.15 249.14 17095.43 37922.46 2019-05-03 10:33:41.000 123 33850.13 249.10 17095.42 88888.00 2019-05-03 10:33:42.000 123 33850.14 249.10 17095.41 88888.00 2019-05-03 10:33:43.000 123 33850.10 249.08 17095.43 88888.00 2019-05-03 10:33:44.000 123 33850.10 249.08 17095.44 88888.00 2019-05-03 10:33:45.000 123 33850.11 249.10 17095.41 37922.47 2019-05-03 10:33:46.000 123 33850.09 249.13 17095.40 88888.00 2019-05-03 10:33:47.000 123 33850.08 249.11 17095.40 88888.00 2019-05-03 10:33:48.000 123 33850.11 249.11 17095.38 88888.00 2019-05-03 10:33:49.000 123 33850.13 249.15 17095.38 88888.00 2019-05-03 10:33:50.000 123 33850.13 249.14 17095.36 37922.55 2019-05-03 10:33:51.000 123 33850.12 249.10 17095.39 88888.00 2019-05-03 10:33:52.000 123 33850.12 249.06 17095.41 88888.00 2019-05-03 10:33:53.000 123 33850.12 249.06 17095.40 88888.00 2019-05-03 10:33:54.000 123 33850.10 249.12 17095.38 88888.00 2019-05-03 10:33:55.000 123 33850.14 249.12 17095.38 37922.61 2019-05-03 10:33:56.000 123 33850.20 249.09 17095.43 88888.00 2019-05-03 10:33:57.000 123 33850.20 249.10 17095.45 88888.00 2019-05-03 10:33:58.000 123 33850.17 249.12 17095.42 88888.00 2019-05-03 10:33:59.000 123 33850.18 249.08 17095.37 88888.00 2019-05-03 10:34:00.000 123 33850.18 249.09 17095.37 37922.50 2019-05-03 10:34:01.000 123 33850.18 249.10 17095.41 88888.00 2019-05-03 10:34:02.000 123 33850.15 249.11 17095.40 88888.00 2019-05-03 10:34:03.000 123 33850.22 249.08 17095.42 88888.00 2019-05-03 10:34:04.000 123 33850.25 249.04 17095.41 88888.00 2019-05-03 10:34:05.000 123 33850.27 249.04 17095.42 37922.63 2019-05-03 10:34:06.000 123 33850.27 249.05 17095.38 88888.00 2019-05-03 10:34:07.000 123 33850.26 249.05 17095.41 88888.00 2019-05-03 10:34:08.000 123 33850.27 249.00 17095.42 88888.00 2019-05-03 10:34:09.000 123 33850.31 248.98 17095.44 88888.00 2019-05-03 10:34:10.000 123 33850.34 248.97 17095.44 37922.61 2019-05-03 10:34:11.000 123 33850.34 248.96 17095.40 88888.00 2019-05-03 10:34:12.000 123 33850.36 248.95 17095.38 88888.00 2019-05-03 10:34:13.000 123 33850.34 248.95 17095.40 88888.00 2019-05-03 10:34:14.000 123 33850.38 248.90 17095.36 88888.00 2019-05-03 10:34:15.000 123 33850.39 248.91 17095.38 37922.63 2019-05-03 10:34:16.000 123 33850.35 248.88 17095.40 88888.00 2019-05-03 10:34:17.000 123 33850.36 248.90 17095.44 88888.00 2019-05-03 10:34:18.000 123 33850.35 248.86 17095.41 88888.00 2019-05-03 10:34:19.000 123 33850.40 248.78 17095.35 88888.00 2019-05-03 10:34:20.000 123 33850.40 248.83 17095.35 37922.62 2019-05-03 10:34:21.000 123 33850.43 248.81 17095.38 88888.00 2019-05-03 10:34:22.000 123 33850.40 248.80 17095.34 88888.00 2019-05-03 10:34:23.000 123 33850.43 248.77 17095.37 88888.00 2019-05-03 10:34:24.000 123 33850.46 248.76 17095.41 88888.00 2019-05-03 10:34:25.000 123 33850.49 248.75 17095.40 37922.81 2019-05-03 10:34:26.000 123 33850.46 248.80 17095.38 88888.00 2019-05-03 10:34:27.000 123 33850.45 248.83 17095.38 88888.00 2019-05-03 10:34:28.000 123 33850.49 248.79 17095.36 88888.00 2019-05-03 10:34:29.000 123 33850.52 248.78 17095.38 88888.00 2019-05-03 10:34:30.000 123 33850.47 248.73 17095.36 37922.79 2019-05-03 10:34:31.000 123 33850.48 248.72 17095.34 88888.00 2019-05-03 10:34:32.000 123 33850.48 248.72 17095.36 88888.00 2019-05-03 10:34:33.000 123 33850.45 248.73 17095.38 88888.00 2019-05-03 10:34:34.000 123 33850.44 248.76 17095.36 88888.00 2019-05-03 10:34:35.000 123 33850.54 248.77 17095.37 37922.82 2019-05-03 10:34:36.000 123 33850.53 248.75 17095.36 88888.00 2019-05-03 10:34:37.000 123 33850.52 248.76 17095.36 88888.00 2019-05-03 10:34:38.000 123 33850.51 248.75 17095.38 88888.00 2019-05-03 10:34:39.000 123 33850.53 248.75 17095.37 88888.00 2019-05-03 10:34:40.000 123 33850.52 248.75 17095.35 37922.77 2019-05-03 10:34:41.000 123 33850.55 248.74 17095.34 88888.00 2019-05-03 10:34:42.000 123 33850.53 248.68 17095.34 88888.00 2019-05-03 10:34:43.000 123 33850.53 248.64 17095.35 88888.00 2019-05-03 10:34:44.000 123 33850.52 248.63 17095.34 88888.00 2019-05-03 10:34:45.000 123 33850.55 248.64 17095.38 37922.82 2019-05-03 10:34:46.000 123 33850.58 248.60 17095.38 88888.00 2019-05-03 10:34:47.000 123 33850.55 248.63 17095.36 88888.00 2019-05-03 10:34:48.000 123 33850.56 248.64 17095.32 88888.00 2019-05-03 10:34:49.000 123 33850.60 248.61 17095.30 88888.00 2019-05-03 10:34:50.000 123 33850.64 248.58 17095.28 37922.80 2019-05-03 10:34:51.000 123 33850.67 248.53 17095.32 88888.00 2019-05-03 10:34:52.000 123 33850.67 248.54 17095.33 88888.00 2019-05-03 10:34:53.000 123 33850.69 248.55 17095.29 88888.00 2019-05-03 10:34:54.000 123 33850.71 248.55 17095.29 88888.00 2019-05-03 10:34:55.000 123 33850.71 248.50 17095.30 37922.89 2019-05-03 10:34:56.000 123 33850.70 248.46 17095.28 88888.00 2019-05-03 10:34:57.000 123 33850.78 248.47 17095.28 88888.00 2019-05-03 10:34:58.000 123 33850.82 248.45 17095.30 88888.00 2019-05-03 10:34:59.000 123 33850.85 248.42 17095.33 88888.00 2019-05-03 10:35:00.000 123 33850.85 248.42 17095.32 37923.02 2019-05-03 10:35:01.000 123 33850.86 248.45 17095.35 88888.00 2019-05-03 10:35:02.000 123 33850.83 248.40 17095.33 88888.00 2019-05-03 10:35:03.000 123 33850.82 248.42 17095.33 88888.00 2019-05-03 10:35:04.000 123 33850.88 248.42 17095.31 88888.00 2019-05-03 10:35:05.000 123 33850.91 248.41 17095.30 37923.01 2019-05-03 10:35:06.000 123 33850.89 248.40 17095.29 88888.00 2019-05-03 10:35:07.000 123 33850.90 248.35 17095.29 88888.00 2019-05-03 10:35:08.000 123 33850.92 248.39 17095.34 88888.00 2019-05-03 10:35:09.000 123 33850.93 248.41 17095.30 88888.00 2019-05-03 10:35:10.000 123 33850.95 248.34 17095.29 37923.11 2019-05-03 10:35:11.000 123 33850.92 248.32 17095.29 88888.00 2019-05-03 10:35:12.000 123 33850.89 248.29 17095.26 88888.00 2019-05-03 10:35:13.000 123 33850.94 248.26 17095.27 88888.00 2019-05-03 10:35:14.000 123 33850.95 248.24 17095.29 88888.00 2019-05-03 10:35:15.000 123 33851.00 248.27 17095.27 37923.09 2019-05-03 10:35:16.000 123 33850.99 248.28 17095.30 88888.00 2019-05-03 10:35:17.000 123 33850.97 248.25 17095.31 88888.00 2019-05-03 10:35:18.000 123 33850.94 248.21 17095.29 88888.00 2019-05-03 10:35:19.000 123 33850.96 248.20 17095.28 88888.00 2019-05-03 10:35:20.000 123 33850.94 248.20 17095.24 37923.16 2019-05-03 10:35:21.000 123 33850.91 248.19 17095.26 88888.00 2019-05-03 10:35:22.000 123 33850.90 248.16 17095.21 88888.00 2019-05-03 10:35:23.000 123 33850.94 248.20 17095.24 88888.00 2019-05-03 10:35:24.000 123 33850.97 248.20 17095.22 88888.00 2019-05-03 10:35:25.000 123 33850.99 248.20 17095.19 37923.20 2019-05-03 10:35:26.000 123 33850.96 248.20 17095.23 88888.00 2019-05-03 10:35:27.000 123 33850.94 248.18 17095.23 88888.00 2019-05-03 10:35:28.000 123 33850.95 248.16 17095.22 88888.00 2019-05-03 10:35:29.000 123 33850.97 248.23 17095.24 88888.00 2019-05-03 10:35:30.000 123 33851.00 248.21 17095.26 37923.25 2019-05-03 10:35:31.000 123 33851.00 248.19 17095.31 88888.00 2019-05-03 10:35:32.000 123 33850.99 248.15 17095.28 88888.00 2019-05-03 10:35:33.000 123 33851.02 248.17 17095.24 88888.00 2019-05-03 10:35:34.000 123 33851.01 248.17 17095.23 88888.00 2019-05-03 10:35:35.000 123 33851.01 248.17 17095.22 37923.30 2019-05-03 10:35:36.000 123 33851.03 248.13 17095.20 88888.00 2019-05-03 10:35:37.000 123 33851.07 248.18 17095.17 88888.00 2019-05-03 10:35:38.000 123 33851.09 248.21 17095.20 88888.00 2019-05-03 10:35:39.000 123 33851.09 248.18 17095.18 88888.00 2019-05-03 10:35:40.000 123 33851.08 248.12 17095.17 37923.23 2019-05-03 10:35:41.000 123 33851.10 248.12 17095.18 88888.00 2019-05-03 10:35:42.000 123 33851.11 248.13 17095.17 88888.00 2019-05-03 10:35:43.000 123 33851.10 248.12 17095.16 88888.00 2019-05-03 10:35:44.000 123 33851.10 248.13 17095.22 88888.00 2019-05-03 10:35:45.000 123 33851.10 248.09 17095.24 37923.28 2019-05-03 10:35:46.000 123 33851.09 248.06 17095.20 88888.00 2019-05-03 10:35:47.000 123 33851.08 248.06 17095.18 88888.00 2019-05-03 10:35:48.000 123 33851.07 248.03 17095.17 88888.00 2019-05-03 10:35:49.000 123 33851.08 248.03 17095.16 88888.00 2019-05-03 10:35:50.000 123 33851.08 248.02 17095.18 37923.27 2019-05-03 10:35:51.000 123 33851.09 248.01 17095.16 88888.00 2019-05-03 10:35:52.000 123 33851.12 248.00 17095.15 88888.00 2019-05-03 10:35:53.000 123 33851.12 248.04 17095.14 88888.00 2019-05-03 10:35:54.000 123 33851.10 248.02 17095.11 88888.00 2019-05-03 10:35:55.000 123 33851.11 248.00 17095.14 37923.32 2019-05-03 10:35:56.000 123 33851.14 247.98 17095.12 88888.00 2019-05-03 10:35:57.000 123 33851.12 247.96 17095.12 88888.00 2019-05-03 10:35:58.000 123 33851.13 247.98 17095.12 88888.00 2019-05-03 10:35:59.000 123 33851.13 248.03 17095.16 88888.00 2019-05-03 10:36:00.000 123 33851.12 248.01 17095.14 37923.35 2019-05-03 10:36:01.000 123 33851.13 247.99 17095.14 88888.00 2019-05-03 10:36:02.000 123 33851.18 247.97 17095.19 88888.00 2019-05-03 10:36:03.000 123 33851.16 247.94 17095.20 88888.00 2019-05-03 10:36:04.000 123 33851.15 247.96 17095.20 88888.00 2019-05-03 10:36:05.000 123 33851.12 247.97 17095.20 37923.22 2019-05-03 10:36:06.000 123 33851.13 247.92 17095.19 88888.00 2019-05-03 10:36:07.000 123 33851.13 247.88 17095.19 88888.00 2019-05-03 10:36:08.000 123 33851.13 247.87 17095.20 88888.00 2019-05-03 10:36:09.000 123 33851.16 247.87 17095.21 88888.00 2019-05-03 10:36:10.000 123 33851.16 247.93 17095.20 37923.38 2019-05-03 10:36:11.000 123 33851.16 247.95 17095.18 88888.00 2019-05-03 10:36:12.000 123 33851.14 247.91 17095.21 88888.00 2019-05-03 10:36:13.000 123 33851.13 247.90 17095.20 88888.00 2019-05-03 10:36:14.000 123 33851.14 247.88 17095.20 88888.00 2019-05-03 10:36:15.000 123 33851.14 247.93 17095.21 37923.26 2019-05-03 10:36:16.000 123 33851.18 247.91 17095.24 88888.00 2019-05-03 10:36:17.000 123 33851.19 247.91 17095.20 88888.00 2019-05-03 10:36:18.000 123 33851.18 247.92 17095.20 88888.00 2019-05-03 10:36:19.000 123 33851.16 247.92 17095.21 88888.00 2019-05-03 10:36:20.000 123 33851.20 247.89 17095.25 37923.32 2019-05-03 10:36:21.000 123 33851.22 247.85 17095.24 88888.00 2019-05-03 10:36:22.000 123 33851.18 247.79 17095.17 88888.00 2019-05-03 10:36:23.000 123 33851.19 247.83 17095.20 88888.00 2019-05-03 10:36:24.000 123 33851.21 247.88 17095.18 88888.00 2019-05-03 10:36:25.000 123 33851.22 247.87 17095.18 37923.36 2019-05-03 10:36:26.000 123 33851.15 247.87 17095.16 88888.00 2019-05-03 10:36:27.000 123 33851.13 247.88 17095.13 88888.00 2019-05-03 10:36:28.000 123 33851.14 247.90 17095.19 88888.00 2019-05-03 10:36:29.000 123 33851.11 247.90 17095.21 88888.00 2019-05-03 10:36:30.000 123 33851.13 247.86 17095.18 37923.28 2019-05-03 10:36:31.000 123 33851.10 247.83 17095.14 88888.00 2019-05-03 10:36:32.000 123 33851.10 247.82 17095.15 88888.00 2019-05-03 10:36:33.000 123 33851.08 247.82 17095.13 88888.00 2019-05-03 10:36:34.000 123 33851.09 247.77 17095.14 88888.00 2019-05-03 10:36:35.000 123 33851.16 247.79 17095.20 37923.39 2019-05-03 10:36:36.000 123 33851.17 247.81 17095.18 88888.00 2019-05-03 10:36:37.000 123 33851.14 247.80 17095.18 88888.00 2019-05-03 10:36:38.000 123 33851.13 247.81 17095.18 88888.00 2019-05-03 10:36:39.000 123 33851.11 247.79 17095.21 88888.00 2019-05-03 10:36:40.000 123 33851.15 247.77 17095.16 37923.33 2019-05-03 10:36:41.000 123 33851.14 247.73 17095.14 88888.00 2019-05-03 10:36:42.000 123 33851.14 247.71 17095.11 88888.00 2019-05-03 10:36:43.000 123 33851.21 247.70 17095.10 88888.00 2019-05-03 10:36:44.000 123 33851.23 247.73 17095.08 88888.00 2019-05-03 10:36:45.000 123 33851.19 247.74 17095.07 37923.41 2019-05-03 10:36:46.000 123 33851.17 247.71 17095.10 88888.00 2019-05-03 10:36:47.000 123 33851.18 247.72 17095.11 88888.00 2019-05-03 10:36:48.000 123 33851.17 247.73 17095.12 88888.00 2019-05-03 10:36:49.000 123 33851.16 247.73 17095.08 88888.00 2019-05-03 10:36:50.000 123 33851.16 247.74 17095.09 37923.28 2019-05-03 10:36:51.000 123 33851.16 247.78 17095.10 88888.00 2019-05-03 10:36:52.000 123 33851.16 247.75 17095.14 88888.00 2019-05-03 10:36:53.000 123 33851.17 247.74 17095.16 88888.00 2019-05-03 10:36:54.000 123 33851.16 247.71 17095.15 88888.00 2019-05-03 10:36:55.000 123 33851.17 247.68 17095.09 37923.32 2019-05-03 10:36:56.000 123 33851.14 247.67 17095.08 88888.00 2019-05-03 10:36:57.000 123 33851.15 247.67 17095.12 88888.00 2019-05-03 10:36:58.000 123 33851.13 247.68 17095.11 88888.00 2019-05-03 10:36:59.000 123 33851.16 247.71 17095.16 88888.00 2019-05-03 10:37:00.000 123 33851.17 247.73 17095.15 37923.26 2019-05-03 10:37:01.000 123 33851.18 247.75 17095.14 88888.00 2019-05-03 10:37:02.000 123 33851.17 247.71 17095.09 88888.00 2019-05-03 10:37:03.000 123 33851.17 247.71 17095.10 88888.00 2019-05-03 10:37:04.000 123 33851.21 247.73 17095.11 88888.00 2019-05-03 10:37:05.000 123 33851.24 247.72 17095.12 37923.31 2019-05-03 10:37:06.000 123 33851.22 247.69 17095.15 88888.00 2019-05-03 10:37:07.000 123 33851.22 247.67 17095.13 88888.00 2019-05-03 10:37:08.000 123 33851.23 247.69 17095.07 88888.00 2019-05-03 10:37:09.000 123 33851.27 247.70 17095.04 88888.00 2019-05-03 10:37:10.000 123 33851.24 247.67 17095.06 37923.37 2019-05-03 10:37:11.000 123 33851.23 247.63 17095.02 88888.00 2019-05-03 10:37:12.000 123 33851.27 247.61 17095.03 88888.00 2019-05-03 10:37:13.000 123 33851.29 247.66 17095.04 88888.00 2019-05-03 10:37:14.000 123 33851.26 247.66 17095.04 88888.00 2019-05-03 10:37:15.000 123 33851.26 247.64 17095.08 37923.32 2019-05-03 10:37:16.000 123 33851.27 247.64 17095.07 88888.00 2019-05-03 10:37:17.000 123 33851.28 247.62 17095.04 88888.00 2019-05-03 10:37:18.000 123 33851.28 247.62 17095.04 88888.00 2019-05-03 10:37:19.000 123 33851.32 247.62 17095.03 88888.00 2019-05-03 10:37:20.000 123 33851.35 247.61 17095.05 37923.42 2019-05-03 10:37:21.000 123 33851.37 247.56 17095.03 88888.00 2019-05-03 10:37:22.000 123 33851.39 247.57 17095.05 88888.00 2019-05-03 10:37:23.000 123 33851.40 247.54 17095.04 88888.00 2019-05-03 10:37:24.000 123 33851.40 247.59 17095.04 88888.00 2019-05-03 10:37:25.000 123 33851.41 247.61 17095.06 37923.43 2019-05-03 10:37:26.000 123 33851.41 247.56 17095.06 88888.00 2019-05-03 10:37:27.000 123 33851.41 247.57 17095.04 88888.00 2019-05-03 10:37:28.000 123 33851.43 247.56 17095.07 88888.00 2019-05-03 10:37:29.000 123 33851.45 247.55 17095.09 88888.00 2019-05-03 10:37:30.000 123 33851.46 247.53 17095.09 37923.46 2019-05-03 10:37:31.000 123 33851.48 247.52 17095.05 88888.00 2019-05-03 10:37:32.000 123 33851.46 247.48 17095.04 88888.00 2019-05-03 10:37:33.000 123 33851.42 247.47 17095.05 88888.00 2019-05-03 10:37:34.000 123 33851.46 247.44 17095.05 88888.00 2019-05-03 10:37:35.000 123 33851.45 247.41 17095.01 37923.51 2019-05-03 10:37:36.000 123 33851.46 247.42 17095.04 88888.00 2019-05-03 10:37:37.000 123 33851.42 247.43 17095.02 88888.00 2019-05-03 10:37:38.000 123 33851.43 247.44 17095.02 88888.00 2019-05-03 10:37:39.000 123 33851.43 247.40 17095.06 88888.00 2019-05-03 10:37:40.000 123 33851.39 247.39 17095.07 37923.42 2019-05-03 10:37:41.000 123 33851.36 247.40 17095.06 88888.00 2019-05-03 10:37:42.000 123 33851.34 247.35 17095.01 88888.00 2019-05-03 10:37:43.000 123 33851.38 247.38 17095.02 88888.00 2019-05-03 10:37:44.000 123 33851.39 247.36 17095.02 88888.00 2019-05-03 10:37:45.000 123 33851.39 247.33 17095.04 37923.46 2019-05-03 10:37:46.000 123 33851.39 247.32 17095.07 88888.00 2019-05-03 10:37:47.000 123 33851.36 247.33 17095.07 88888.00 2019-05-03 10:37:48.000 123 33851.40 247.33 17095.07 88888.00 2019-05-03 10:37:49.000 123 33851.49 247.28 17095.10 88888.00 2019-05-03 10:37:50.000 123 33851.48 247.28 17095.08 37923.49 2019-05-03 10:37:51.000 123 33851.48 247.28 17095.08 88888.00 2019-05-03 10:37:52.000 123 33851.51 247.27 17095.09 88888.00 2019-05-03 10:37:53.000 123 33851.52 247.26 17095.07 88888.00 2019-05-03 10:37:54.000 123 33851.48 247.28 17095.08 88888.00 2019-05-03 10:37:55.000 123 33851.46 247.27 17095.11 37923.43 2019-05-03 10:37:56.000 123 33851.49 247.22 17095.06 88888.00 2019-05-03 10:37:57.000 123 33851.51 247.24 17095.03 88888.00 2019-05-03 10:37:58.000 123 33851.50 247.27 17095.05 88888.00 2019-05-03 10:37:59.000 123 33851.53 247.34 17095.10 88888.00 2019-05-03 10:38:00.000 123 33851.53 247.34 17095.08 37923.57 2019-05-03 10:38:01.000 123 33851.54 247.29 17095.05 88888.00 2019-05-03 10:38:02.000 123 33851.54 247.26 17095.05 88888.00 2019-05-03 10:38:03.000 123 33851.54 247.28 17095.10 88888.00 2019-05-03 10:38:04.000 123 33851.52 247.24 17095.06 88888.00 2019-05-03 10:38:05.000 123 33851.48 247.24 17095.06 37923.53 2019-05-03 10:38:06.000 123 33851.48 247.28 17095.12 88888.00 2019-05-03 10:38:07.000 123 33851.51 247.23 17095.11 88888.00 2019-05-03 10:38:08.000 123 33851.51 247.25 17095.08 88888.00 2019-05-03 10:38:09.000 123 33851.54 247.22 17095.06 88888.00 2019-05-03 10:38:10.000 123 33851.54 247.22 17095.08 37923.57 2019-05-03 10:38:11.000 123 33851.55 247.26 17095.08 88888.00 2019-05-03 10:38:12.000 123 33851.58 247.25 17095.08 88888.00 2019-05-03 10:38:13.000 123 33851.58 247.19 17095.08 88888.00 2019-05-03 10:38:14.000 123 33851.54 247.16 17095.09 88888.00 2019-05-03 10:38:15.000 123 33851.54 247.17 17095.08 37923.56 2019-05-03 10:38:16.000 123 33851.58 247.17 17095.06 88888.00 2019-05-03 10:38:17.000 123 33851.57 247.16 17095.10 88888.00 2019-05-03 10:38:18.000 123 33851.53 247.13 17095.12 88888.00 2019-05-03 10:38:19.000 123 33851.56 247.15 17095.07 88888.00 2019-05-03 10:38:20.000 123 33851.58 247.18 17095.07 37923.55 2019-05-03 10:38:21.000 123 33851.60 247.20 17095.03 88888.00 2019-05-03 10:38:22.000 123 33851.59 247.22 17095.03 88888.00 2019-05-03 10:38:23.000 123 33851.60 247.16 17095.01 88888.00 2019-05-03 10:38:24.000 123 33851.64 247.16 17095.04 88888.00 2019-05-03 10:38:25.000 123 33851.65 247.19 17095.04 37923.54 2019-05-03 10:38:26.000 123 33851.67 247.23 17095.07 88888.00 2019-05-03 10:38:27.000 123 33851.64 247.26 17095.04 88888.00 2019-05-03 10:38:28.000 123 33851.60 247.20 17094.99 88888.00 2019-05-03 10:38:29.000 123 33851.60 247.18 17094.97 88888.00 2019-05-03 10:38:30.000 123 33851.63 247.15 17094.96 37923.61 2019-05-03 10:38:31.000 123 33851.63 247.13 17094.98 88888.00 2019-05-03 10:38:32.000 123 33851.64 247.12 17094.99 88888.00 2019-05-03 10:38:33.000 123 33851.68 247.11 17094.98 88888.00 2019-05-03 10:38:34.000 123 33851.65 247.12 17094.98 88888.00 2019-05-03 10:38:35.000 123 33851.64 247.11 17094.98 37923.64 2019-05-03 10:38:36.000 123 33851.61 247.11 17094.97 88888.00 2019-05-03 10:38:37.000 123 33851.64 247.10 17094.96 88888.00 2019-05-03 10:38:38.000 123 33851.67 247.08 17094.97 88888.00 2019-05-03 10:38:39.000 123 33851.68 247.07 17094.98 88888.00 2019-05-03 10:38:40.000 123 33851.67 247.06 17094.96 37923.70 2019-05-03 10:38:41.000 123 33851.64 247.09 17094.96 88888.00 2019-05-03 10:38:42.000 123 33851.65 247.06 17094.98 88888.00 2019-05-03 10:38:43.000 123 33851.68 247.04 17094.97 88888.00 2019-05-03 10:38:44.000 123 33851.73 247.04 17094.95 88888.00 2019-05-03 10:38:45.000 123 33851.70 247.07 17094.96 37923.66 2019-05-03 10:38:46.000 123 33851.71 247.10 17095.02 88888.00 2019-05-03 10:38:47.000 123 33851.72 247.09 17095.02 88888.00 2019-05-03 10:38:48.000 123 33851.71 247.01 17094.98 88888.00 2019-05-03 10:38:49.000 123 33851.73 247.01 17094.98 88888.00 2019-05-03 10:38:50.000 123 33851.71 247.00 17095.02 37923.79 2019-05-03 10:38:51.000 123 33851.70 246.97 17094.98 88888.00 2019-05-03 10:38:52.000 123 33851.73 246.94 17095.00 88888.00 2019-05-03 10:38:53.000 123 33851.70 246.94 17095.01 88888.00 2019-05-03 10:38:54.000 123 33851.70 246.95 17094.99 88888.00 2019-05-03 10:38:55.000 123 33851.68 246.96 17094.97 37923.67 2019-05-03 10:38:56.000 123 33851.66 246.94 17094.96 88888.00 2019-05-03 10:38:57.000 123 33851.69 246.93 17094.99 88888.00 2019-05-03 10:38:58.000 123 33851.71 246.93 17094.95 88888.00 2019-05-03 10:38:59.000 123 33851.70 246.96 17094.95 88888.00 2019-05-03 10:39:00.000 123 33851.70 246.92 17094.96 37923.68 2019-05-03 10:39:01.000 123 33851.69 246.93 17094.97 88888.00 2019-05-03 10:39:02.000 123 33851.68 246.95 17094.97 88888.00 2019-05-03 10:39:03.000 123 33851.69 246.93 17094.99 88888.00 2019-05-03 10:39:04.000 123 33851.70 246.92 17094.99 88888.00 2019-05-03 10:39:05.000 123 33851.68 246.90 17094.95 37923.64 2019-05-03 10:39:06.000 123 33851.70 246.89 17094.95 88888.00 2019-05-03 10:39:07.000 123 33851.73 246.86 17094.93 88888.00 2019-05-03 10:39:08.000 123 33851.73 246.80 17094.92 88888.00 2019-05-03 10:39:09.000 123 33851.73 246.84 17094.93 88888.00 2019-05-03 10:39:10.000 123 33851.72 246.83 17094.91 37923.69 2019-05-03 10:39:11.000 123 33851.75 246.84 17094.90 88888.00 2019-05-03 10:39:12.000 123 33851.76 246.87 17094.89 88888.00 2019-05-03 10:39:13.000 123 33851.77 246.83 17094.89 88888.00 2019-05-03 10:39:14.000 123 33851.78 246.86 17094.90 88888.00 2019-05-03 10:39:15.000 123 33851.77 246.91 17094.92 37923.68 2019-05-03 10:39:16.000 123 33851.77 246.87 17094.87 88888.00 2019-05-03 10:39:17.000 123 33851.77 246.83 17094.91 88888.00 2019-05-03 10:39:18.000 123 33851.81 246.84 17094.97 88888.00 2019-05-03 10:39:19.000 123 33851.80 246.81 17094.94 88888.00 2019-05-03 10:39:20.000 123 33851.82 246.76 17094.94 37923.78 2019-05-03 10:39:21.000 123 33851.81 246.75 17094.93 88888.00 2019-05-03 10:39:22.000 123 33851.81 246.74 17094.97 88888.00 2019-05-03 10:39:23.000 123 33851.85 246.75 17095.00 88888.00 2019-05-03 10:39:24.000 123 33851.86 246.79 17094.99 88888.00 2019-05-03 10:39:25.000 123 33851.85 246.76 17094.96 37923.69 2019-05-03 10:39:26.000 123 33851.83 246.75 17094.93 88888.00 2019-05-03 10:39:27.000 123 33851.76 246.79 17094.97 88888.00 2019-05-03 10:39:28.000 123 33851.80 246.82 17094.97 88888.00 2019-05-03 10:39:29.000 123 33851.79 246.79 17094.92 88888.00 2019-05-03 10:39:30.000 123 33851.83 246.76 17094.93 37923.72 2019-05-03 10:39:31.000 123 33851.87 246.82 17094.93 88888.00 2019-05-03 10:39:32.000 123 33851.82 246.76 17094.87 88888.00 2019-05-03 10:39:33.000 123 33851.88 246.77 17094.91 88888.00 2019-05-03 10:39:34.000 123 33851.85 246.78 17094.97 88888.00 2019-05-03 10:39:35.000 123 33851.82 246.77 17094.97 37923.80 2019-05-03 10:39:36.000 123 33851.83 246.76 17094.97 88888.00 2019-05-03 10:39:37.000 123 33851.85 246.73 17095.00 88888.00 2019-05-03 10:39:38.000 123 33851.85 246.74 17094.98 88888.00 2019-05-03 10:39:39.000 123 33851.88 246.78 17095.01 88888.00 2019-05-03 10:39:40.000 123 33851.89 246.74 17094.96 37923.86 2019-05-03 10:39:41.000 123 33851.87 246.72 17094.95 88888.00 2019-05-03 10:39:42.000 123 33851.87 246.71 17094.96 88888.00 2019-05-03 10:39:43.000 123 33851.88 246.71 17094.94 88888.00 2019-05-03 10:39:44.000 123 33851.88 246.74 17094.91 88888.00 2019-05-03 10:39:45.000 123 33851.89 246.70 17094.96 37923.85 2019-05-03 10:39:46.000 123 33851.90 246.72 17094.93 88888.00 2019-05-03 10:39:47.000 123 33851.94 246.74 17094.93 88888.00 2019-05-03 10:39:48.000 123 33851.95 246.71 17094.96 88888.00 2019-05-03 10:39:49.000 123 33851.91 246.71 17094.98 88888.00 2019-05-03 10:39:50.000 123 33851.97 246.68 17094.95 37923.78 2019-05-03 10:39:51.000 123 33852.00 246.67 17094.93 88888.00 2019-05-03 10:39:52.000 123 33852.01 246.68 17094.93 88888.00 2019-05-03 10:39:53.000 123 33852.04 246.69 17094.92 88888.00 2019-05-03 10:39:54.000 123 33852.01 246.66 17094.89 88888.00 2019-05-03 10:39:55.000 123 33852.01 246.68 17094.90 37923.88 2019-05-03 10:39:56.000 123 33852.00 246.63 17094.90 88888.00 2019-05-03 10:39:57.000 123 33852.01 246.60 17094.87 88888.00 2019-05-03 10:39:58.000 123 33852.00 246.63 17094.93 88888.00 2019-05-03 10:39:59.000 123 33852.02 246.61 17094.91 88888.00 2019-05-03 10:40:00.000 123 33852.02 246.60 17094.88 37923.93 2019-05-03 10:40:01.000 123 33852.03 246.62 17094.89 88888.00 2019-05-03 10:40:02.000 123 33852.00 246.61 17094.88 88888.00 2019-05-03 10:40:03.000 123 33852.03 246.61 17094.94 88888.00 2019-05-03 10:40:04.000 123 33851.99 246.57 17094.90 88888.00 2019-05-03 10:40:05.000 123 33851.97 246.57 17094.91 37923.92 2019-05-03 10:40:06.000 123 33851.94 246.56 17094.90 88888.00 2019-05-03 10:40:07.000 123 33851.98 246.56 17094.91 88888.00 2019-05-03 10:40:08.000 123 33851.95 246.56 17094.89 88888.00 2019-05-03 10:40:09.000 123 33851.92 246.50 17094.87 88888.00 2019-05-03 10:40:10.000 123 33851.95 246.50 17094.86 37923.85 2019-05-03 10:40:11.000 123 33851.97 246.48 17094.85 88888.00 2019-05-03 10:40:12.000 123 33851.97 246.47 17094.88 88888.00 2019-05-03 10:40:13.000 123 33852.01 246.50 17094.86 88888.00 2019-05-03 10:40:14.000 123 33852.01 246.48 17094.88 88888.00 2019-05-03 10:40:15.000 123 33852.01 246.46 17094.83 37923.91 2019-05-03 10:40:16.000 123 33851.99 246.46 17094.83 88888.00 2019-05-03 10:40:17.000 123 33851.99 246.48 17094.84 88888.00 2019-05-03 10:40:18.000 123 33852.03 246.48 17094.88 88888.00 2019-05-03 10:40:19.000 123 33852.05 246.47 17094.89 88888.00 2019-05-03 10:40:20.000 123 33852.05 246.43 17094.90 37923.86 2019-05-03 10:40:21.000 123 33852.07 246.42 17094.90 88888.00 2019-05-03 10:40:22.000 123 33852.06 246.44 17094.87 88888.00 2019-05-03 10:40:23.000 123 33852.05 246.44 17094.86 88888.00 2019-05-03 10:40:24.000 123 33852.05 246.41 17094.86 88888.00 2019-05-03 10:40:25.000 123 33852.06 246.39 17094.86 37923.81 2019-05-03 10:40:26.000 123 33852.05 246.35 17094.86 88888.00 2019-05-03 10:40:27.000 123 33852.10 246.39 17094.86 88888.00 2019-05-03 10:40:28.000 123 33852.13 246.38 17094.82 88888.00 2019-05-03 10:40:29.000 123 33852.14 246.35 17094.79 88888.00 2019-05-03 10:40:30.000 123 33852.13 246.35 17094.81 37924.00 2019-05-03 10:40:31.000 123 33852.12 246.31 17094.78 88888.00 2019-05-03 10:40:32.000 123 33852.13 246.33 17094.84 88888.00 2019-05-03 10:40:33.000 123 33852.16 246.33 17094.84 88888.00 2019-05-03 10:40:34.000 123 33852.15 246.33 17094.83 88888.00 2019-05-03 10:40:35.000 123 33852.17 246.30 17094.85 37924.01 2019-05-03 10:40:36.000 123 33852.16 246.29 17094.82 88888.00 2019-05-03 10:40:37.000 123 33852.17 246.30 17094.83 88888.00 2019-05-03 10:40:38.000 123 33852.16 246.28 17094.81 88888.00 2019-05-03 10:40:39.000 123 33852.19 246.27 17094.75 88888.00 2019-05-03 10:40:40.000 123 33852.23 246.26 17094.78 37923.99 2019-05-03 10:40:41.000 123 33852.23 246.23 17094.80 88888.00 2019-05-03 10:40:42.000 123 33852.20 246.22 17094.81 88888.00 2019-05-03 10:40:43.000 123 33852.21 246.18 17094.81 88888.00 2019-05-03 10:40:44.000 123 33852.23 246.18 17094.80 88888.00 2019-05-03 10:40:45.000 123 33852.25 246.17 17094.84 37924.06 2019-05-03 10:40:46.000 123 33852.22 246.19 17094.82 88888.00 2019-05-03 10:40:47.000 123 33852.24 246.20 17094.77 88888.00 2019-05-03 10:40:48.000 123 33852.23 246.16 17094.77 88888.00 2019-05-03 10:40:49.000 123 33852.25 246.19 17094.80 88888.00 2019-05-03 10:40:50.000 123 33852.25 246.19 17094.78 37924.08 2019-05-03 10:40:51.000 123 33852.24 246.15 17094.78 88888.00 2019-05-03 10:40:52.000 123 33852.25 246.13 17094.77 88888.00 2019-05-03 10:40:53.000 123 33852.26 246.14 17094.75 88888.00 2019-05-03 10:40:54.000 123 33852.25 246.13 17094.73 88888.00 2019-05-03 10:40:55.000 123 33852.23 246.12 17094.75 37924.10 2019-05-03 10:40:56.000 123 33852.22 246.14 17094.79 88888.00 2019-05-03 10:40:57.000 123 33852.21 246.14 17094.78 88888.00 2019-05-03 10:40:58.000 123 33852.17 246.11 17094.77 88888.00 2019-05-03 10:40:59.000 123 33852.24 246.11 17094.77 88888.00 2019-05-03 10:41:00.000 123 33852.25 246.10 17094.76 37924.03 2019-05-03 10:41:01.000 123 33852.24 246.09 17094.78 88888.00 2019-05-03 10:41:02.000 123 33852.21 246.06 17094.79 88888.00 2019-05-03 10:41:03.000 123 33852.21 246.10 17094.74 88888.00 2019-05-03 10:41:04.000 123 33852.23 246.11 17094.74 88888.00 2019-05-03 10:41:05.000 123 33852.25 246.16 17094.79 37924.00 2019-05-03 10:41:06.000 123 33852.25 246.12 17094.81 88888.00 2019-05-03 10:41:07.000 123 33852.23 246.10 17094.75 88888.00 2019-05-03 10:41:08.000 123 33852.24 246.12 17094.76 88888.00 2019-05-03 10:41:09.000 123 33852.29 246.13 17094.81 88888.00 2019-05-03 10:41:10.000 123 33852.29 246.12 17094.78 37924.02 2019-05-03 10:41:11.000 123 33852.28 246.13 17094.79 88888.00 2019-05-03 10:41:12.000 123 33852.27 246.12 17094.82 88888.00 2019-05-03 10:41:13.000 123 33852.29 246.14 17094.79 88888.00 2019-05-03 10:41:14.000 123 33852.28 246.16 17094.76 88888.00 2019-05-03 10:41:15.000 123 33852.27 246.15 17094.75 37924.10 2019-05-03 10:41:16.000 123 33852.29 246.16 17094.76 88888.00 2019-05-03 10:41:17.000 123 33852.27 246.21 17094.74 88888.00 2019-05-03 10:41:18.000 123 33852.25 246.18 17094.75 88888.00 2019-05-03 10:41:19.000 123 33852.27 246.16 17094.77 88888.00 2019-05-03 10:41:20.000 123 33852.30 246.14 17094.76 37924.10 2019-05-03 10:41:21.000 123 33852.28 246.17 17094.74 88888.00 2019-05-03 10:41:22.000 123 33852.30 246.21 17094.74 88888.00 2019-05-03 10:41:23.000 123 33852.30 246.19 17094.75 88888.00 2019-05-03 10:41:24.000 123 33852.33 246.19 17094.74 88888.00 2019-05-03 10:41:25.000 123 33852.33 246.19 17094.77 37924.10 2019-05-03 10:41:26.000 123 33852.33 246.17 17094.71 88888.00 2019-05-03 10:41:27.000 123 33852.32 246.16 17094.69 88888.00 2019-05-03 10:41:28.000 123 33852.34 246.14 17094.69 88888.00 2019-05-03 10:41:29.000 123 33852.36 246.13 17094.71 88888.00 2019-05-03 10:41:30.000 123 33852.39 246.10 17094.72 37924.12 2019-05-03 10:41:31.000 123 33852.40 246.11 17094.75 88888.00 2019-05-03 10:41:32.000 123 33852.39 246.10 17094.74 88888.00 2019-05-03 10:41:33.000 123 33852.43 246.13 17094.73 88888.00 2019-05-03 10:41:34.000 123 33852.41 246.11 17094.72 88888.00 2019-05-03 10:41:35.000 123 33852.39 246.09 17094.74 37924.18 2019-05-03 10:41:36.000 123 33852.39 246.14 17094.73 88888.00 2019-05-03 10:41:37.000 123 33852.41 246.19 17094.76 88888.00 2019-05-03 10:41:38.000 123 33852.37 246.14 17094.76 88888.00 2019-05-03 10:41:39.000 123 33852.40 246.08 17094.71 88888.00 2019-05-03 10:41:40.000 123 33852.40 246.09 17094.71 37924.10 2019-05-03 10:41:41.000 123 33852.42 246.16 17094.71 88888.00 2019-05-03 10:41:42.000 123 33852.41 246.08 17094.71 88888.00 2019-05-03 10:41:43.000 123 33852.41 246.06 17094.73 88888.00 2019-05-03 10:41:44.000 123 33852.43 246.10 17094.67 88888.00 2019-05-03 10:41:45.000 123 33852.42 246.09 17094.67 37924.21 2019-05-03 10:41:46.000 123 33852.41 246.08 17094.70 88888.00 2019-05-03 10:41:47.000 123 33852.42 246.07 17094.69 88888.00 2019-05-03 10:41:48.000 123 33852.42 246.08 17094.70 88888.00 2019-05-03 10:41:49.000 123 33852.42 246.09 17094.72 88888.00 2019-05-03 10:41:50.000 123 33852.39 246.03 17094.71 37924.25 2019-05-03 10:41:51.000 123 33852.45 246.04 17094.71 88888.00 2019-05-03 10:41:52.000 123 33852.46 246.04 17094.73 88888.00 2019-05-03 10:41:53.000 123 33852.47 246.04 17094.70 88888.00 2019-05-03 10:41:54.000 123 33852.46 246.05 17094.71 88888.00 2019-05-03 10:41:55.000 123 33852.44 246.05 17094.72 37924.15 2019-05-03 10:41:56.000 123 33852.43 246.05 17094.71 88888.00 2019-05-03 10:41:57.000 123 33852.44 246.06 17094.71 88888.00 2019-05-03 10:41:58.000 123 33852.46 246.08 17094.70 88888.00 2019-05-03 10:41:59.000 123 33852.44 246.07 17094.70 88888.00 2019-05-03 10:42:00.000 123 33852.42 246.01 17094.67 37924.22 2019-05-03 10:42:01.000 123 33852.40 246.00 17094.67 88888.00 2019-05-03 10:42:02.000 123 33852.38 245.97 17094.65 88888.00 2019-05-03 10:42:03.000 123 33852.38 245.99 17094.69 88888.00 2019-05-03 10:42:04.000 123 33852.37 245.98 17094.70 88888.00 2019-05-03 10:42:05.000 123 33852.37 245.95 17094.68 37924.23 2019-05-03 10:42:06.000 123 33852.40 245.96 17094.69 88888.00 2019-05-03 10:42:07.000 123 33852.42 245.97 17094.66 88888.00 2019-05-03 10:42:08.000 123 33852.44 245.96 17094.66 88888.00 2019-05-03 10:42:09.000 123 33852.47 245.94 17094.65 88888.00 2019-05-03 10:42:10.000 123 33852.45 245.99 17094.62 37924.11 2019-05-03 10:42:11.000 123 33852.43 245.99 17094.63 88888.00 2019-05-03 10:42:12.000 123 33852.42 245.98 17094.66 88888.00 2019-05-03 10:42:13.000 123 33852.40 245.95 17094.67 88888.00 2019-05-03 10:42:14.000 123 33852.43 245.96 17094.66 88888.00 2019-05-03 10:42:15.000 123 33852.44 246.01 17094.64 37924.20 2019-05-03 10:42:16.000 123 33852.42 245.99 17094.65 88888.00 2019-05-03 10:42:17.000 123 33852.45 245.98 17094.59 88888.00 2019-05-03 10:42:18.000 123 33852.44 245.96 17094.59 88888.00 2019-05-03 10:42:19.000 123 33852.44 245.98 17094.62 88888.00 2019-05-03 10:42:20.000 123 33852.42 245.97 17094.59 37924.11 2019-05-03 10:42:21.000 123 33852.45 245.95 17094.56 88888.00 2019-05-03 10:42:22.000 123 33852.48 245.96 17094.56 88888.00 2019-05-03 10:42:23.000 123 33852.46 245.95 17094.59 88888.00 2019-05-03 10:42:24.000 123 33852.49 245.95 17094.57 88888.00 2019-05-03 10:42:25.000 123 33852.49 245.93 17094.60 37924.16 2019-05-03 10:42:26.000 123 33852.48 245.87 17094.64 88888.00 2019-05-03 10:42:27.000 123 33852.49 245.82 17094.61 88888.00 2019-05-03 10:42:28.000 123 33852.48 245.82 17094.59 88888.00 2019-05-03 10:42:29.000 123 33852.51 245.80 17094.65 88888.00 2019-05-03 10:42:30.000 123 33852.53 245.79 17094.63 37924.21 2019-05-03 10:42:31.000 123 33852.56 245.79 17094.61 88888.00 2019-05-03 10:42:32.000 123 33852.54 245.78 17094.60 88888.00 2019-05-03 10:42:33.000 123 33852.55 245.78 17094.63 88888.00 2019-05-03 10:42:34.000 123 33852.53 245.78 17094.68 88888.00 2019-05-03 10:42:35.000 123 33852.53 245.76 17094.67 37924.25 2019-05-03 10:42:36.000 123 33852.56 245.72 17094.63 88888.00 2019-05-03 10:42:37.000 123 33852.57 245.71 17094.62 88888.00 2019-05-03 10:42:38.000 123 33852.58 245.74 17094.65 88888.00 2019-05-03 10:42:39.000 123 33852.58 245.79 17094.62 88888.00 2019-05-03 10:42:40.000 123 33852.57 245.76 17094.63 37924.20 2019-05-03 10:42:41.000 123 33852.59 245.72 17094.66 88888.00 2019-05-03 10:42:42.000 123 33852.58 245.70 17094.70 88888.00 2019-05-03 10:42:43.000 123 33852.60 245.68 17094.71 88888.00 2019-05-03 10:42:44.000 123 33852.56 245.70 17094.67 88888.00 2019-05-03 10:42:45.000 123 33852.60 245.71 17094.67 37924.26 2019-05-03 10:42:46.000 123 33852.65 245.72 17094.67 88888.00 2019-05-03 10:42:47.000 123 33852.63 245.73 17094.64 88888.00 2019-05-03 10:42:48.000 123 33852.65 245.70 17094.61 88888.00 2019-05-03 10:42:49.000 123 33852.67 245.68 17094.62 88888.00 2019-05-03 10:42:50.000 123 33852.66 245.66 17094.61 37924.38 2019-05-03 10:42:51.000 123 33852.69 245.67 17094.58 88888.00 2019-05-03 10:42:52.000 123 33852.66 245.65 17094.57 88888.00 2019-05-03 10:42:53.000 123 33852.67 245.66 17094.56 88888.00 2019-05-03 10:42:54.000 123 33852.71 245.68 17094.61 88888.00 2019-05-03 10:42:55.000 123 33852.72 245.68 17094.61 37924.42 2019-05-03 10:42:56.000 123 33852.69 245.61 17094.57 88888.00 2019-05-03 10:42:57.000 123 33852.73 245.58 17094.61 88888.00 2019-05-03 10:42:58.000 123 33852.73 245.60 17094.57 88888.00 2019-05-03 10:42:59.000 123 33852.73 245.56 17094.56 88888.00 2019-05-03 10:43:00.000 123 33852.75 245.56 17094.55 37924.37 2019-05-03 10:43:01.000 123 33852.74 245.56 17094.56 88888.00 2019-05-03 10:43:02.000 123 33852.75 245.54 17094.58 88888.00 2019-05-03 10:43:03.000 123 33852.76 245.50 17094.60 88888.00 2019-05-03 10:43:04.000 123 33852.77 245.48 17094.60 88888.00 2019-05-03 10:43:05.000 123 33852.80 245.44 17094.58 37924.42 2019-05-03 10:43:06.000 123 33852.80 245.42 17094.54 88888.00 2019-05-03 10:43:07.000 123 33852.77 245.41 17094.53 88888.00 2019-05-03 10:43:08.000 123 33852.79 245.42 17094.49 88888.00 2019-05-03 10:43:09.000 123 33852.79 245.42 17094.56 88888.00 2019-05-03 10:43:10.000 123 33852.83 245.42 17094.56 37924.52 2019-05-03 10:43:11.000 123 33852.85 245.42 17094.51 88888.00 2019-05-03 10:43:12.000 123 33852.86 245.46 17094.51 88888.00 2019-05-03 10:43:13.000 123 33852.92 245.44 17094.54 88888.00 2019-05-03 10:43:14.000 123 33852.85 245.43 17094.53 88888.00 2019-05-03 10:43:15.000 123 33852.84 245.43 17094.54 37924.48 2019-05-03 10:43:16.000 123 33852.83 245.42 17094.55 88888.00 2019-05-03 10:43:17.000 123 33852.89 245.44 17094.51 88888.00 2019-05-03 10:43:18.000 123 33852.91 245.42 17094.59 88888.00 2019-05-03 10:43:19.000 123 33852.89 245.44 17094.60 88888.00 2019-05-03 10:43:20.000 123 33852.88 245.39 17094.57 37924.47 2019-05-03 10:43:21.000 123 33852.92 245.39 17094.56 88888.00 2019-05-03 10:43:22.000 123 33852.93 245.40 17094.54 88888.00 2019-05-03 10:43:23.000 123 33852.93 245.41 17094.55 88888.00 2019-05-03 10:43:24.000 123 33852.96 245.39 17094.55 88888.00 2019-05-03 10:43:25.000 123 33852.96 245.36 17094.59 37924.63 2019-05-03 10:43:26.000 123 33852.95 245.35 17094.57 88888.00 2019-05-03 10:43:27.000 123 33852.94 245.38 17094.62 88888.00 2019-05-03 10:43:28.000 123 33852.91 245.37 17094.60 88888.00 2019-05-03 10:43:29.000 123 33852.92 245.33 17094.59 88888.00 2019-05-03 10:43:30.000 123 33852.90 245.33 17094.63 37924.56 2019-05-03 10:43:31.000 123 33852.91 245.35 17094.62 88888.00 2019-05-03 10:43:32.000 123 33852.92 245.33 17094.58 88888.00 2019-05-03 10:43:33.000 123 33852.94 245.28 17094.57 88888.00 2019-05-03 10:43:34.000 123 33852.93 245.27 17094.58 88888.00 2019-05-03 10:43:35.000 123 33852.97 245.22 17094.57 37924.52 2019-05-03 10:43:36.000 123 33852.95 245.21 17094.55 88888.00 2019-05-03 10:43:37.000 123 33852.93 245.23 17094.52 88888.00 2019-05-03 10:43:38.000 123 33852.93 245.25 17094.56 88888.00 2019-05-03 10:43:39.000 123 33852.90 245.30 17094.54 88888.00 2019-05-03 10:43:40.000 123 33852.91 245.31 17094.52 37924.63 2019-05-03 10:43:41.000 123 33852.95 245.28 17094.54 88888.00 2019-05-03 10:43:42.000 123 33852.95 245.24 17094.51 88888.00 2019-05-03 10:43:43.000 123 33852.98 245.23 17094.48 88888.00 2019-05-03 10:43:44.000 123 33853.01 245.22 17094.50 88888.00 2019-05-03 10:43:45.000 123 33853.04 245.23 17094.50 37924.64 2019-05-03 10:43:46.000 123 33853.03 245.27 17094.54 88888.00 2019-05-03 10:43:47.000 123 33853.02 245.27 17094.52 88888.00 2019-05-03 10:43:48.000 123 33853.03 245.25 17094.51 88888.00 2019-05-03 10:43:49.000 123 33853.05 245.24 17094.51 88888.00 2019-05-03 10:43:50.000 123 33853.05 245.26 17094.54 37924.65 2019-05-03 10:43:51.000 123 33853.03 245.29 17094.55 88888.00 2019-05-03 10:43:52.000 123 33853.04 245.26 17094.53 88888.00 2019-05-03 10:43:53.000 123 33853.02 245.22 17094.54 88888.00 2019-05-03 10:43:54.000 123 33853.01 245.17 17094.50 88888.00 2019-05-03 10:43:55.000 123 33853.01 245.18 17094.50 37924.63 2019-05-03 10:43:56.000 123 33853.02 245.15 17094.50 88888.00 2019-05-03 10:43:57.000 123 33852.99 245.15 17094.48 88888.00 2019-05-03 10:43:58.000 123 33853.01 245.15 17094.48 88888.00 2019-05-03 10:43:59.000 123 33853.04 245.17 17094.49 88888.00 2019-05-03 10:44:00.000 123 33853.01 245.21 17094.50 37924.65 2019-05-03 10:44:01.000 123 33853.03 245.22 17094.52 88888.00 2019-05-03 10:44:02.000 123 33853.01 245.17 17094.49 88888.00 2019-05-03 10:44:03.000 123 33852.97 245.15 17094.47 88888.00 2019-05-03 10:44:04.000 123 33852.98 245.17 17094.44 88888.00 2019-05-03 10:44:05.000 123 33852.98 245.20 17094.46 37924.69 2019-05-03 10:44:06.000 123 33853.00 245.20 17094.45 88888.00 2019-05-03 10:44:07.000 123 33852.97 245.17 17094.41 88888.00 2019-05-03 10:44:08.000 123 33852.99 245.15 17094.40 88888.00 2019-05-03 10:44:09.000 123 33852.98 245.13 17094.40 88888.00 2019-05-03 10:44:10.000 123 33852.95 245.12 17094.38 37924.66 2019-05-03 10:44:11.000 123 33852.93 245.13 17094.39 88888.00 2019-05-03 10:44:12.000 123 33852.90 245.15 17094.39 88888.00 2019-05-03 10:44:13.000 123 33852.90 245.10 17094.38 88888.00 2019-05-03 10:44:14.000 123 33852.92 245.07 17094.40 88888.00 2019-05-03 10:44:15.000 123 33852.95 245.10 17094.44 37924.62 2019-05-03 10:44:16.000 123 33852.94 245.11 17094.43 88888.00 2019-05-03 10:44:17.000 123 33852.93 245.09 17094.42 88888.00 2019-05-03 10:44:18.000 123 33852.93 245.09 17094.43 88888.00 2019-05-03 10:44:19.000 123 33852.98 245.08 17094.41 88888.00 2019-05-03 10:44:20.000 123 33853.00 245.03 17094.37 37924.58 2019-05-03 10:44:21.000 123 33853.02 245.04 17094.34 88888.00 2019-05-03 10:44:22.000 123 33853.03 245.08 17094.36 88888.00 2019-05-03 10:44:23.000 123 33853.01 245.05 17094.41 88888.00 2019-05-03 10:44:24.000 123 33853.03 245.04 17094.42 88888.00 2019-05-03 10:44:25.000 123 33853.03 245.02 17094.38 37924.67 2019-05-03 10:44:26.000 123 33853.00 245.02 17094.38 88888.00 2019-05-03 10:44:27.000 123 33853.01 245.03 17094.36 88888.00 2019-05-03 10:44:28.000 123 33852.97 245.02 17094.36 88888.00 2019-05-03 10:44:29.000 123 33852.95 245.02 17094.40 88888.00 2019-05-03 10:44:30.000 123 33852.97 245.02 17094.38 37924.74 2019-05-03 10:44:31.000 123 33852.99 245.03 17094.33 88888.00 2019-05-03 10:44:32.000 123 33853.01 245.00 17094.31 88888.00 2019-05-03 10:44:33.000 123 33853.02 244.98 17094.33 88888.00 2019-05-03 10:44:34.000 123 33853.00 244.95 17094.34 88888.00 2019-05-03 10:44:35.000 123 33853.01 244.95 17094.33 37924.71 2019-05-03 10:44:36.000 123 33852.99 244.93 17094.33 88888.00 2019-05-03 10:44:37.000 123 33853.03 244.93 17094.31 88888.00 2019-05-03 10:44:38.000 123 33853.10 244.91 17094.34 88888.00 2019-05-03 10:44:39.000 123 33853.08 244.90 17094.36 88888.00 2019-05-03 10:44:40.000 123 33853.09 244.91 17094.33 37924.72 2019-05-03 10:44:41.000 123 33853.06 244.92 17094.33 88888.00 2019-05-03 10:44:42.000 123 33853.04 244.91 17094.33 88888.00 2019-05-03 10:44:43.000 123 33853.05 244.90 17094.30 88888.00 2019-05-03 10:44:44.000 123 33853.10 244.88 17094.30 88888.00 2019-05-03 10:44:45.000 123 33853.11 244.86 17094.31 37924.69 2019-05-03 10:44:46.000 123 33853.10 244.81 17094.33 88888.00 2019-05-03 10:44:47.000 123 33853.13 244.76 17094.31 88888.00 2019-05-03 10:44:48.000 123 33853.15 244.81 17094.31 88888.00 2019-05-03 10:44:49.000 123 33853.15 244.83 17094.34 88888.00 2019-05-03 10:44:50.000 123 33853.16 244.83 17094.32 37924.68 2019-05-03 10:44:51.000 123 33853.19 244.87 17094.29 88888.00 2019-05-03 10:44:52.000 123 33853.16 244.83 17094.28 88888.00 2019-05-03 10:44:53.000 123 33853.16 244.83 17094.29 88888.00 2019-05-03 10:44:54.000 123 33853.16 244.84 17094.29 88888.00 2019-05-03 10:44:55.000 123 33853.18 244.83 17094.32 37924.80 2019-05-03 10:44:56.000 123 33853.18 244.80 17094.29 88888.00 2019-05-03 10:44:57.000 123 33853.17 244.80 17094.27 88888.00 2019-05-03 10:44:58.000 123 33853.20 244.79 17094.28 88888.00 2019-05-03 10:44:59.000 123 33853.23 244.79 17094.28 88888.00 2019-05-03 10:45:00.000 123 33853.23 244.79 17094.30 37924.78 2019-05-03 10:45:01.000 123 33853.26 244.79 17094.31 88888.00 2019-05-03 10:45:02.000 123 33853.29 244.75 17094.32 88888.00 2019-05-03 10:45:03.000 123 33853.25 244.72 17094.27 88888.00 2019-05-03 10:45:04.000 123 33853.31 244.75 17094.28 88888.00 2019-05-03 10:45:05.000 123 33853.32 244.75 17094.29 37924.91 2019-05-03 10:45:06.000 123 33853.33 244.73 17094.27 88888.00 2019-05-03 10:45:07.000 123 33853.36 244.71 17094.28 88888.00 2019-05-03 10:45:08.000 123 33853.31 244.69 17094.24 88888.00 2019-05-03 10:45:09.000 123 33853.31 244.66 17094.23 88888.00 2019-05-03 10:45:10.000 123 33853.32 244.63 17094.24 37924.83 2019-05-03 10:45:11.000 123 33853.38 244.64 17094.25 88888.00 2019-05-03 10:45:12.000 123 33853.35 244.62 17094.24 88888.00 2019-05-03 10:45:13.000 123 33853.39 244.61 17094.27 88888.00 2019-05-03 10:45:14.000 123 33853.41 244.61 17094.23 88888.00 2019-05-03 10:45:15.000 123 33853.42 244.58 17094.22 37924.97 2019-05-03 10:45:16.000 123 33853.43 244.59 17094.27 88888.00 2019-05-03 10:45:17.000 123 33853.44 244.59 17094.27 88888.00 2019-05-03 10:45:18.000 123 33853.47 244.57 17094.32 88888.00 2019-05-03 10:45:19.000 123 33853.48 244.58 17094.30 88888.00 2019-05-03 10:45:20.000 123 33853.49 244.55 17094.31 37924.98 2019-05-03 10:45:21.000 123 33853.44 244.57 17094.34 88888.00 2019-05-03 10:45:22.000 123 33853.44 244.57 17094.33 88888.00 2019-05-03 10:45:23.000 123 33853.49 244.57 17094.29 88888.00 2019-05-03 10:45:24.000 123 33853.50 244.59 17094.29 88888.00 2019-05-03 10:45:25.000 123 33853.49 244.61 17094.29 37925.01 2019-05-03 10:45:26.000 123 33853.49 244.60 17094.28 88888.00 2019-05-03 10:45:27.000 123 33853.50 244.60 17094.28 88888.00 2019-05-03 10:45:28.000 123 33853.50 244.57 17094.28 88888.00 2019-05-03 10:45:29.000 123 33853.51 244.55 17094.25 88888.00 2019-05-03 10:45:30.000 123 33853.56 244.55 17094.25 37925.05 2019-05-03 10:45:31.000 123 33853.55 244.49 17094.23 88888.00 2019-05-03 10:45:32.000 123 33853.57 244.49 17094.21 88888.00 2019-05-03 10:45:33.000 123 33853.55 244.56 17094.21 88888.00 2019-05-03 10:45:34.000 123 33853.54 244.54 17094.21 88888.00 2019-05-03 10:45:35.000 123 33853.53 244.52 17094.22 37925.10 2019-05-03 10:45:36.000 123 33853.54 244.51 17094.24 88888.00 2019-05-03 10:45:37.000 123 33853.53 244.46 17094.24 88888.00 2019-05-03 10:45:38.000 123 33853.54 244.46 17094.24 88888.00 2019-05-03 10:45:39.000 123 33853.58 244.46 17094.26 88888.00 2019-05-03 10:45:40.000 123 33853.58 244.47 17094.22 37925.10 2019-05-03 10:45:41.000 123 33853.61 244.50 17094.23 88888.00 2019-05-03 10:45:42.000 123 33853.60 244.50 17094.24 88888.00 2019-05-03 10:45:43.000 123 33853.61 244.51 17094.29 88888.00 2019-05-03 10:45:44.000 123 33853.65 244.46 17094.31 88888.00 2019-05-03 10:45:45.000 123 33853.66 244.40 17094.30 37925.20 2019-05-03 10:45:46.000 123 33853.66 244.39 17094.29 88888.00 2019-05-03 10:45:47.000 123 33853.65 244.38 17094.26 88888.00 2019-05-03 10:45:48.000 123 33853.65 244.39 17094.30 88888.00 2019-05-03 10:45:49.000 123 33853.66 244.39 17094.28 88888.00 2019-05-03 10:45:50.000 123 33853.71 244.33 17094.27 37925.14 2019-05-03 10:45:51.000 123 33853.65 244.28 17094.25 88888.00 2019-05-03 10:45:52.000 123 33853.67 244.33 17094.24 88888.00 2019-05-03 10:45:53.000 123 33853.67 244.31 17094.25 88888.00 2019-05-03 10:45:54.000 123 33853.66 244.25 17094.27 88888.00 2019-05-03 10:45:55.000 123 33853.68 244.23 17094.24 37925.25 2019-05-03 10:45:56.000 123 33853.66 244.25 17094.23 88888.00 2019-05-03 10:45:57.000 123 33853.65 244.25 17094.26 88888.00 2019-05-03 10:45:58.000 123 33853.69 244.19 17094.25 88888.00 2019-05-03 10:45:59.000 123 33853.70 244.22 17094.23 88888.00 2019-05-03 10:46:00.000 123 33853.71 244.25 17094.23 37925.15 2019-05-03 10:46:01.000 123 33853.70 244.25 17094.27 88888.00 2019-05-03 10:46:02.000 123 33853.73 244.23 17094.30 88888.00 2019-05-03 10:46:03.000 123 33853.72 244.30 17094.32 88888.00 2019-05-03 10:46:04.000 123 33853.71 244.34 17094.31 88888.00 2019-05-03 10:46:05.000 123 33853.76 244.31 17094.28 37925.27 2019-05-03 10:46:06.000 123 33853.78 244.30 17094.27 88888.00 2019-05-03 10:46:07.000 123 33853.79 244.28 17094.30 88888.00 2019-05-03 10:46:08.000 123 33853.80 244.29 17094.29 88888.00 2019-05-03 10:46:09.000 123 33853.84 244.28 17094.28 88888.00 2019-05-03 10:46:10.000 123 33853.81 244.25 17094.29 37925.35 2019-05-03 10:46:11.000 123 33853.81 244.25 17094.28 88888.00 2019-05-03 10:46:12.000 123 33853.82 244.24 17094.25 88888.00 2019-05-03 10:46:13.000 123 33853.83 244.32 17094.29 88888.00 2019-05-03 10:46:14.000 123 33853.86 244.32 17094.30 88888.00 2019-05-03 10:46:15.000 123 33853.87 244.32 17094.26 37925.41 2019-05-03 10:46:16.000 123 33853.88 244.27 17094.25 88888.00 2019-05-03 10:46:17.000 123 33853.87 244.23 17094.27 88888.00 2019-05-03 10:46:18.000 123 33853.89 244.22 17094.25 88888.00 2019-05-03 10:46:19.000 123 33853.92 244.23 17094.23 88888.00 2019-05-03 10:46:20.000 123 33853.88 244.21 17094.22 37925.43 2019-05-03 10:46:21.000 123 33853.92 244.18 17094.20 88888.00 2019-05-03 10:46:22.000 123 33853.93 244.16 17094.21 88888.00 2019-05-03 10:46:23.000 123 33853.94 244.17 17094.21 88888.00 2019-05-03 10:46:24.000 123 33853.96 244.16 17094.22 88888.00 2019-05-03 10:46:25.000 123 33854.00 244.15 17094.24 37925.36 2019-05-03 10:46:26.000 123 33854.00 244.14 17094.25 88888.00 2019-05-03 10:46:27.000 123 33853.96 244.10 17094.22 88888.00 2019-05-03 10:46:28.000 123 33853.96 244.06 17094.21 88888.00 2019-05-03 10:46:29.000 123 33853.98 244.08 17094.22 88888.00 2019-05-03 10:46:30.000 123 33853.97 244.11 17094.22 37925.33 2019-05-03 10:46:31.000 123 33854.02 244.11 17094.22 88888.00 2019-05-03 10:46:32.000 123 33854.01 244.12 17094.19 88888.00 2019-05-03 10:46:33.000 123 33854.04 244.15 17094.20 88888.00 2019-05-03 10:46:34.000 123 33854.05 244.13 17094.19 88888.00 2019-05-03 10:46:35.000 123 33854.06 244.12 17094.18 37925.41 2019-05-03 10:46:36.000 123 33854.04 244.18 17094.21 88888.00 2019-05-03 10:46:37.000 123 33854.07 244.22 17094.23 88888.00 2019-05-03 10:46:38.000 123 33854.08 244.19 17094.22 88888.00 2019-05-03 10:46:39.000 123 33854.09 244.17 17094.20 88888.00 2019-05-03 10:46:40.000 123 33854.08 244.18 17094.22 37925.50 2019-05-03 10:46:41.000 123 33854.11 244.16 17094.18 88888.00 2019-05-03 10:46:42.000 123 33854.14 244.12 17094.15 88888.00 2019-05-03 10:46:43.000 123 33854.15 244.13 17094.16 88888.00 2019-05-03 10:46:44.000 123 33854.18 244.13 17094.12 88888.00 2019-05-03 10:46:45.000 123 33854.15 244.12 17094.14 37925.54 2019-05-03 10:46:46.000 123 33854.18 244.10 17094.17 88888.00 2019-05-03 10:46:47.000 123 33854.21 244.08 17094.22 88888.00 2019-05-03 10:46:48.000 123 33854.20 244.12 17094.21 88888.00 2019-05-03 10:46:49.000 123 33854.18 244.12 17094.18 88888.00 2019-05-03 10:46:50.000 123 33854.17 244.10 17094.17 37925.60 2019-05-03 10:46:51.000 123 33854.23 244.10 17094.19 88888.00 2019-05-03 10:46:52.000 123 33854.21 244.14 17094.18 88888.00 2019-05-03 10:46:53.000 123 33854.21 244.16 17094.16 88888.00 2019-05-03 10:46:54.000 123 33854.25 244.13 17094.18 88888.00 2019-05-03 10:46:55.000 123 33854.28 244.09 17094.14 37925.60 2019-05-03 10:46:56.000 123 33854.29 244.08 17094.17 88888.00 2019-05-03 10:46:57.000 123 33854.29 244.06 17094.18 88888.00 2019-05-03 10:46:58.000 123 33854.29 244.06 17094.18 88888.00 2019-05-03 10:46:59.000 123 33854.30 244.08 17094.14 88888.00 2019-05-03 10:47:00.000 123 33854.28 244.08 17094.13 37925.71 2019-05-03 10:47:01.000 123 33854.29 244.12 17094.14 88888.00 2019-05-03 10:47:02.000 123 33854.31 244.13 17094.15 88888.00 2019-05-03 10:47:03.000 123 33854.30 244.12 17094.14 88888.00 2019-05-03 10:47:04.000 123 33854.29 244.11 17094.07 88888.00 2019-05-03 10:47:05.000 123 33854.36 244.12 17094.09 37925.78 2019-05-03 10:47:06.000 123 33854.34 244.11 17094.13 88888.00 2019-05-03 10:47:07.000 123 33854.33 244.11 17094.15 88888.00 2019-05-03 10:47:08.000 123 33854.37 244.11 17094.17 88888.00 2019-05-03 10:47:09.000 123 33854.38 244.17 17094.15 88888.00 2019-05-03 10:47:10.000 123 33854.35 244.12 17094.13 37925.78 2019-05-03 10:47:11.000 123 33854.37 244.12 17094.09 88888.00 2019-05-03 10:47:12.000 123 33854.40 244.10 17094.11 88888.00 2019-05-03 10:47:13.000 123 33854.40 244.07 17094.10 88888.00 2019-05-03 10:47:14.000 123 33854.40 244.03 17094.10 88888.00 2019-05-03 10:47:15.000 123 33854.42 244.04 17094.11 37925.74 2019-05-03 10:47:16.000 123 33854.42 244.07 17094.09 88888.00 2019-05-03 10:47:17.000 123 33854.44 244.07 17094.12 88888.00 2019-05-03 10:47:18.000 123 33854.43 244.08 17094.16 88888.00 2019-05-03 10:47:19.000 123 33854.41 244.06 17094.14 88888.00 2019-05-03 10:47:20.000 123 33854.43 244.03 17094.13 37925.84 2019-05-03 10:47:21.000 123 33854.46 244.06 17094.12 88888.00 2019-05-03 10:47:22.000 123 33854.45 244.08 17094.11 88888.00 2019-05-03 10:47:23.000 123 33854.44 244.05 17094.07 88888.00 2019-05-03 10:47:24.000 123 33854.44 244.05 17094.10 88888.00 2019-05-03 10:47:25.000 123 33854.47 244.01 17094.09 37925.80 2019-05-03 10:47:26.000 123 33854.47 244.05 17094.09 88888.00 2019-05-03 10:47:27.000 123 33854.44 244.04 17094.07 88888.00 2019-05-03 10:47:28.000 123 33854.48 244.04 17094.08 88888.00 2019-05-03 10:47:29.000 123 33854.53 244.03 17094.07 88888.00 2019-05-03 10:47:30.000 123 33854.55 243.97 17094.13 37925.77 2019-05-03 10:47:31.000 123 33854.53 243.96 17094.12 88888.00 2019-05-03 10:47:32.000 123 33854.53 243.98 17094.13 88888.00 2019-05-03 10:47:33.000 123 33854.56 243.98 17094.08 88888.00 2019-05-03 10:47:34.000 123 33854.59 243.98 17094.07 88888.00 2019-05-03 10:47:35.000 123 33854.59 243.99 17094.07 37925.81 2019-05-03 10:47:36.000 123 33854.61 244.00 17094.08 88888.00 2019-05-03 10:47:37.000 123 33854.61 243.99 17094.07 88888.00 2019-05-03 10:47:38.000 123 33854.60 244.00 17094.07 88888.00 2019-05-03 10:47:39.000 123 33854.62 244.04 17094.05 88888.00 2019-05-03 10:47:40.000 123 33854.59 244.02 17094.04 37925.79 2019-05-03 10:47:41.000 123 33854.57 244.01 17094.04 88888.00 2019-05-03 10:47:42.000 123 33854.57 244.00 17094.04 88888.00 2019-05-03 10:47:43.000 123 33854.53 244.01 17094.04 88888.00 2019-05-03 10:47:44.000 123 33854.51 244.00 17094.00 88888.00 2019-05-03 10:47:45.000 123 33854.48 243.96 17094.05 37925.81 2019-05-03 10:47:46.000 123 33854.48 244.00 17094.04 88888.00 2019-05-03 10:47:47.000 123 33854.47 244.02 17093.98 88888.00 2019-05-03 10:47:48.000 123 33854.45 243.95 17093.99 88888.00 2019-05-03 10:47:49.000 123 33854.47 243.99 17094.01 88888.00 2019-05-03 10:47:50.000 123 33854.51 244.04 17094.03 37925.81 2019-05-03 10:47:51.000 123 33854.50 244.01 17094.05 88888.00 2019-05-03 10:47:52.000 123 33854.48 244.02 17094.07 88888.00 2019-05-03 10:47:53.000 123 33854.49 244.01 17094.05 88888.00 2019-05-03 10:47:54.000 123 33854.52 244.04 17094.03 88888.00 2019-05-03 10:47:55.000 123 33854.53 244.02 17093.98 37925.76 2019-05-03 10:47:56.000 123 33854.54 244.01 17093.95 88888.00 2019-05-03 10:47:57.000 123 33854.57 244.02 17093.99 88888.00 2019-05-03 10:47:58.000 123 33854.51 243.97 17094.00 88888.00 2019-05-03 10:47:59.000 123 33854.54 243.95 17093.98 88888.00 2019-05-03 10:48:00.000 123 33854.61 243.93 17094.00 37925.86 2019-05-03 10:48:01.000 123 33854.57 243.94 17093.98 88888.00 2019-05-03 10:48:02.000 123 33854.51 243.97 17093.99 88888.00 2019-05-03 10:48:03.000 123 33854.49 243.98 17094.00 88888.00 2019-05-03 10:48:04.000 123 33854.50 243.95 17094.00 88888.00 2019-05-03 10:48:05.000 123 33854.52 243.94 17093.99 37925.78 2019-05-03 10:48:06.000 123 33854.52 243.96 17094.01 88888.00 2019-05-03 10:48:07.000 123 33854.53 243.98 17093.99 88888.00 2019-05-03 10:48:08.000 123 33854.56 244.00 17094.03 88888.00 2019-05-03 10:48:09.000 123 33854.55 243.95 17093.98 88888.00 2019-05-03 10:48:10.000 123 33854.54 243.94 17093.96 37925.85 2019-05-03 10:48:11.000 123 33854.53 243.93 17093.99 88888.00 2019-05-03 10:48:12.000 123 33854.53 243.95 17093.98 88888.00 2019-05-03 10:48:13.000 123 33854.53 243.93 17093.96 88888.00 2019-05-03 10:48:14.000 123 33854.52 243.94 17093.98 88888.00 2019-05-03 10:48:15.000 123 33854.52 243.98 17093.99 37925.82 2019-05-03 10:48:16.000 123 33854.53 243.98 17093.97 88888.00 2019-05-03 10:48:17.000 123 33854.52 244.02 17093.97 88888.00 2019-05-03 10:48:18.000 123 33854.50 244.00 17094.04 88888.00 2019-05-03 10:48:19.000 123 33854.53 243.95 17094.06 88888.00 2019-05-03 10:48:20.000 123 33854.51 243.95 17094.06 37925.76 2019-05-03 10:48:21.000 123 33854.48 243.98 17094.07 88888.00 2019-05-03 10:48:22.000 123 33854.51 243.94 17094.07 88888.00 2019-05-03 10:48:23.000 123 33854.48 243.93 17094.06 88888.00 2019-05-03 10:48:24.000 123 33854.51 243.94 17094.04 88888.00 2019-05-03 10:48:25.000 123 33854.50 243.93 17094.06 37925.72 2019-05-03 10:48:26.000 123 33854.46 243.92 17094.04 88888.00 2019-05-03 10:48:27.000 123 33854.49 243.91 17094.02 88888.00 2019-05-03 10:48:28.000 123 33854.52 243.92 17093.99 88888.00 2019-05-03 10:48:29.000 123 33854.52 243.96 17093.99 88888.00 2019-05-03 10:48:30.000 123 33854.54 243.95 17093.95 37925.83 2019-05-03 10:48:31.000 123 33854.57 243.93 17093.94 88888.00 2019-05-03 10:48:32.000 123 33854.56 243.93 17094.00 88888.00 2019-05-03 10:48:33.000 123 33854.58 243.94 17094.01 88888.00 2019-05-03 10:48:34.000 123 33854.60 243.94 17093.97 88888.00 2019-05-03 10:48:35.000 123 33854.62 243.91 17093.98 37925.84 2019-05-03 10:48:36.000 123 33854.60 243.93 17093.98 88888.00 2019-05-03 10:48:37.000 123 33854.60 243.98 17094.03 88888.00 2019-05-03 10:48:38.000 123 33854.66 243.97 17094.03 88888.00 2019-05-03 10:48:39.000 123 33854.65 243.96 17094.04 88888.00 2019-05-03 10:48:40.000 123 33854.65 243.91 17094.02 37925.98 2019-05-03 10:48:41.000 123 33854.66 243.87 17094.03 88888.00 2019-05-03 10:48:42.000 123 33854.68 243.92 17094.04 88888.00 2019-05-03 10:48:43.000 123 33854.72 243.93 17093.99 88888.00 2019-05-03 10:48:44.000 123 33854.74 243.91 17094.00 88888.00 2019-05-03 10:48:45.000 123 33854.78 243.94 17094.02 37925.98 2019-05-03 10:48:46.000 123 33854.81 243.95 17094.00 88888.00 2019-05-03 10:48:47.000 123 33854.84 243.91 17093.97 88888.00 2019-05-03 10:48:48.000 123 33854.90 243.90 17093.97 88888.00 2019-05-03 10:48:49.000 123 33854.92 243.93 17093.97 88888.00 2019-05-03 10:48:50.000 123 33854.93 243.91 17093.95 37926.08 2019-05-03 10:48:51.000 123 33854.90 243.86 17093.94 88888.00 2019-05-03 10:48:52.000 123 33854.97 243.88 17093.89 88888.00 2019-05-03 10:48:53.000 123 33855.04 243.89 17093.95 88888.00 2019-05-03 10:48:54.000 123 33855.03 243.89 17093.96 88888.00 2019-05-03 10:48:55.000 123 33855.04 243.89 17093.93 37926.22 2019-05-03 10:48:56.000 123 33855.03 243.87 17093.91 88888.00 2019-05-03 10:48:57.000 123 33855.05 243.82 17093.92 88888.00 2019-05-03 10:48:58.000 123 33855.07 243.76 17093.88 88888.00 2019-05-03 10:48:59.000 123 33855.08 243.78 17093.94 88888.00 2019-05-03 10:49:00.000 123 33855.13 243.75 17093.97 37926.35 2019-05-03 10:49:01.000 123 33855.13 243.79 17093.96 88888.00 2019-05-03 10:49:02.000 123 33855.12 243.82 17093.96 88888.00 2019-05-03 10:49:03.000 123 33855.10 243.83 17093.95 88888.00 2019-05-03 10:49:04.000 123 33855.08 243.82 17093.95 88888.00 2019-05-03 10:49:05.000 123 33855.13 243.77 17093.95 37926.34 2019-05-03 10:49:06.000 123 33855.17 243.78 17093.96 88888.00 2019-05-03 10:49:07.000 123 33855.16 243.77 17094.00 88888.00 2019-05-03 10:49:08.000 123 33855.14 243.81 17093.98 88888.00 2019-05-03 10:49:09.000 123 33855.13 243.83 17093.96 88888.00 2019-05-03 10:49:10.000 123 33855.12 243.81 17093.97 37926.34 2019-05-03 10:49:11.000 123 33855.11 243.79 17093.97 88888.00 2019-05-03 10:49:12.000 123 33855.11 243.76 17093.95 88888.00 2019-05-03 10:49:13.000 123 33855.12 243.75 17093.95 88888.00 2019-05-03 10:49:14.000 123 33855.13 243.75 17093.96 88888.00 2019-05-03 10:49:15.000 123 33855.10 243.76 17093.96 37926.29 2019-05-03 10:49:16.000 123 33855.08 243.68 17093.96 88888.00 2019-05-03 10:49:17.000 123 33855.13 243.66 17093.98 88888.00 2019-05-03 10:49:18.000 123 33855.15 243.69 17093.99 88888.00 2019-05-03 10:49:19.000 123 33855.15 243.65 17093.97 88888.00 2019-05-03 10:49:20.000 123 33855.15 243.65 17093.95 37926.30 2019-05-03 10:49:21.000 123 33855.16 243.68 17093.98 88888.00 2019-05-03 10:49:22.000 123 33855.15 243.69 17093.98 88888.00 2019-05-03 10:49:23.000 123 33855.17 243.69 17093.96 88888.00 2019-05-03 10:49:24.000 123 33855.13 243.64 17093.95 88888.00 2019-05-03 10:49:25.000 123 33855.11 243.63 17093.93 37926.29 2019-05-03 10:49:26.000 123 33855.14 243.62 17093.93 88888.00 2019-05-03 10:49:27.000 123 33855.20 243.65 17093.91 88888.00 2019-05-03 10:49:28.000 123 33855.20 243.67 17093.93 88888.00 2019-05-03 10:49:29.000 123 33855.15 243.66 17093.95 88888.00 2019-05-03 10:49:30.000 123 33855.19 243.62 17093.93 37926.36 2019-05-03 10:49:31.000 123 33855.19 243.64 17093.93 88888.00 2019-05-03 10:49:32.000 123 33855.18 243.64 17093.93 88888.00 2019-05-03 10:49:33.000 123 33855.21 243.63 17093.93 88888.00 2019-05-03 10:49:34.000 123 33855.21 243.61 17093.97 88888.00 2019-05-03 10:49:35.000 123 33855.23 243.59 17093.94 37926.33 2019-05-03 10:49:36.000 123 33855.22 243.61 17093.92 88888.00 2019-05-03 10:49:37.000 123 33855.24 243.61 17093.92 88888.00 2019-05-03 10:49:38.000 123 33855.25 243.63 17093.91 88888.00 2019-05-03 10:49:39.000 123 33855.29 243.64 17093.93 88888.00 2019-05-03 10:49:40.000 123 33855.36 243.65 17093.95 37926.44 2019-05-03 10:49:41.000 123 33855.34 243.61 17093.93 88888.00 2019-05-03 10:49:42.000 123 33855.36 243.62 17093.94 88888.00 2019-05-03 10:49:43.000 123 33855.38 243.60 17093.95 88888.00 2019-05-03 10:49:44.000 123 33855.35 243.61 17093.95 88888.00 2019-05-03 10:49:45.000 123 33855.32 243.63 17093.98 37926.44 2019-05-03 10:49:46.000 123 33855.32 243.65 17093.98 88888.00 2019-05-03 10:49:47.000 123 33855.35 243.64 17093.99 88888.00 2019-05-03 10:49:48.000 123 33855.33 243.63 17093.94 88888.00 2019-05-03 10:49:49.000 123 33855.36 243.66 17093.95 88888.00 2019-05-03 10:49:50.000 123 33855.36 243.61 17093.92 37926.39 2019-05-03 10:49:51.000 123 33855.35 243.58 17093.95 88888.00 2019-05-03 10:49:52.000 123 33855.36 243.57 17093.93 88888.00 2019-05-03 10:49:53.000 123 33855.31 243.57 17093.91 88888.00 2019-05-03 10:49:54.000 123 33855.30 243.57 17093.89 88888.00 2019-05-03 10:49:55.000 123 33855.28 243.55 17093.94 37926.43 2019-05-03 10:49:56.000 123 33855.29 243.55 17093.89 88888.00 2019-05-03 10:49:57.000 123 33855.30 243.54 17093.90 88888.00 2019-05-03 10:49:58.000 123 33855.28 243.55 17093.90 88888.00 2019-05-03 10:49:59.000 123 33855.27 243.51 17093.94 88888.00 2019-05-03 10:50:00.000 123 33855.27 243.50 17093.93 37926.34 2019-05-03 10:50:01.000 123 33855.24 243.52 17093.88 88888.00 2019-05-03 10:50:02.000 123 33855.22 243.54 17093.89 88888.00 2019-05-03 10:50:03.000 123 33855.19 243.55 17093.95 88888.00 2019-05-03 10:50:04.000 123 33855.14 243.59 17093.91 88888.00 2019-05-03 10:50:05.000 123 33855.17 243.62 17093.93 37926.26 2019-05-03 10:50:06.000 123 33855.13 243.61 17093.90 88888.00 2019-05-03 10:50:07.000 123 33855.10 243.59 17093.89 88888.00 2019-05-03 10:50:08.000 123 33855.09 243.62 17093.87 88888.00 2019-05-03 10:50:09.000 123 33855.10 243.60 17093.88 88888.00 2019-05-03 10:50:10.000 123 33855.10 243.63 17093.90 37926.30 2019-05-03 10:50:11.000 123 33855.12 243.68 17093.94 88888.00 2019-05-03 10:50:12.000 123 33855.14 243.64 17093.95 88888.00 2019-05-03 10:50:13.000 123 33855.12 243.65 17093.97 88888.00 2019-05-03 10:50:14.000 123 33855.09 243.70 17093.94 88888.00 2019-05-03 10:50:15.000 123 33855.07 243.71 17093.91 37926.25 2019-05-03 10:50:16.000 123 33855.02 243.64 17093.96 88888.00 2019-05-03 10:50:17.000 123 33855.00 243.58 17093.93 88888.00 2019-05-03 10:50:18.000 123 33855.02 243.57 17093.91 88888.00 2019-05-03 10:50:19.000 123 33854.99 243.57 17093.88 88888.00 2019-05-03 10:50:20.000 123 33854.97 243.57 17093.90 37926.24 2019-05-03 10:50:21.000 123 33854.98 243.57 17093.91 88888.00 2019-05-03 10:50:22.000 123 33854.96 243.61 17093.92 88888.00 2019-05-03 10:50:23.000 123 33854.96 243.63 17093.93 88888.00 2019-05-03 10:50:24.000 123 33854.95 243.61 17093.95 88888.00 2019-05-03 10:50:25.000 123 33854.96 243.61 17094.00 37926.23 2019-05-03 10:50:26.000 123 33854.93 243.59 17093.97 88888.00 2019-05-03 10:50:27.000 123 33854.97 243.59 17093.96 88888.00 2019-05-03 10:50:28.000 123 33854.97 243.57 17093.98 88888.00 2019-05-03 10:50:29.000 123 33854.96 243.59 17093.96 88888.00 2019-05-03 10:50:30.000 123 33854.98 243.58 17093.97 37926.08 2019-05-03 10:50:31.000 123 33854.98 243.57 17093.93 88888.00 2019-05-03 10:50:32.000 123 33854.95 243.56 17093.92 88888.00 2019-05-03 10:50:33.000 123 33854.94 243.58 17093.93 88888.00 2019-05-03 10:50:34.000 123 33854.95 243.56 17093.92 88888.00 2019-05-03 10:50:35.000 123 33854.97 243.57 17093.95 37926.14 2019-05-03 10:50:36.000 123 33855.02 243.58 17093.97 88888.00 2019-05-03 10:50:37.000 123 33855.00 243.54 17093.96 88888.00 2019-05-03 10:50:38.000 123 33854.97 243.54 17094.00 88888.00 2019-05-03 10:50:39.000 123 33854.94 243.53 17093.98 88888.00 2019-05-03 10:50:40.000 123 33854.96 243.54 17093.96 37926.20 2019-05-03 10:50:41.000 123 33854.96 243.53 17093.96 88888.00 2019-05-03 10:50:42.000 123 33854.92 243.54 17093.96 88888.00 2019-05-03 10:50:43.000 123 33854.92 243.56 17093.96 88888.00 2019-05-03 10:50:44.000 123 33854.95 243.53 17093.95 88888.00 2019-05-03 10:50:45.000 123 33854.98 243.54 17093.93 37926.11 2019-05-03 10:50:46.000 123 33854.96 243.53 17093.90 88888.00 2019-05-03 10:50:47.000 123 33854.96 243.55 17093.91 88888.00 2019-05-03 10:50:48.000 123 33854.94 243.56 17093.91 88888.00 2019-05-03 10:50:49.000 123 33854.94 243.55 17093.94 88888.00 2019-05-03 10:50:50.000 123 33854.92 243.58 17093.94 37926.03 2019-05-03 10:50:51.000 123 33854.94 243.61 17093.93 88888.00 2019-05-03 10:50:52.000 123 33854.91 243.57 17093.94 88888.00 2019-05-03 10:50:53.000 123 33854.92 243.55 17093.93 88888.00 2019-05-03 10:50:54.000 123 33854.95 243.56 17093.96 88888.00 2019-05-03 10:50:55.000 123 33854.93 243.52 17093.96 37926.09 2019-05-03 10:50:56.000 123 33854.93 243.51 17093.91 88888.00 2019-05-03 10:50:57.000 123 33854.91 243.55 17093.92 88888.00 2019-05-03 10:50:58.000 123 33854.89 243.59 17093.92 88888.00 2019-05-03 10:50:59.000 123 33854.89 243.58 17093.97 88888.00 2019-05-03 10:51:00.000 123 33854.87 243.54 17093.99 37926.02 2019-05-03 10:51:01.000 123 33854.85 243.57 17093.99 88888.00 2019-05-03 10:51:02.000 123 33854.83 243.56 17093.98 88888.00 2019-05-03 10:51:03.000 123 33854.84 243.55 17093.95 88888.00 2019-05-03 10:51:04.000 123 33854.82 243.61 17093.98 88888.00 2019-05-03 10:51:05.000 123 33854.79 243.60 17093.98 37925.99 2019-05-03 10:51:06.000 123 33854.81 243.58 17093.95 88888.00 2019-05-03 10:51:07.000 123 33854.79 243.56 17093.95 88888.00 2019-05-03 10:51:08.000 123 33854.77 243.55 17093.96 88888.00 2019-05-03 10:51:09.000 123 33854.78 243.54 17093.92 88888.00 2019-05-03 10:51:10.000 123 33854.80 243.55 17093.92 37925.90 2019-05-03 10:51:11.000 123 33854.76 243.54 17093.95 88888.00 2019-05-03 10:51:12.000 123 33854.74 243.53 17093.98 88888.00 2019-05-03 10:51:13.000 123 33854.71 243.55 17093.99 88888.00 2019-05-03 10:51:14.000 123 33854.68 243.58 17093.98 88888.00 2019-05-03 10:51:15.000 123 33854.67 243.60 17093.99 37925.94 2019-05-03 10:51:16.000 123 33854.68 243.59 17094.00 88888.00 2019-05-03 10:51:17.000 123 33854.67 243.64 17094.02 88888.00 2019-05-03 10:51:18.000 123 33854.64 243.67 17094.02 88888.00 2019-05-03 10:51:19.000 123 33854.64 243.71 17094.02 88888.00 2019-05-03 10:51:20.000 123 33854.62 243.68 17094.03 37925.85 2019-05-03 10:51:21.000 123 33854.62 243.65 17094.04 88888.00 2019-05-03 10:51:22.000 123 33854.62 243.62 17093.99 88888.00 2019-05-03 10:51:23.000 123 33854.62 243.66 17093.96 88888.00 2019-05-03 10:51:24.000 123 33854.61 243.68 17093.95 88888.00 2019-05-03 10:51:25.000 123 33854.63 243.72 17093.95 37925.83 2019-05-03 10:51:26.000 123 33854.63 243.68 17093.93 88888.00 2019-05-03 10:51:27.000 123 33854.62 243.72 17093.98 88888.00 2019-05-03 10:51:28.000 123 33854.57 243.68 17093.99 88888.00 2019-05-03 10:51:29.000 123 33854.55 243.69 17093.98 88888.00 2019-05-03 10:51:30.000 123 33854.57 243.70 17093.96 37925.81 2019-05-03 10:51:31.000 123 33854.55 243.69 17093.95 88888.00 2019-05-03 10:51:32.000 123 33854.53 243.71 17093.97 88888.00 2019-05-03 10:51:33.000 123 33854.53 243.70 17093.98 88888.00 2019-05-03 10:51:34.000 123 33854.56 243.73 17094.01 88888.00 2019-05-03 10:51:35.000 123 33854.57 243.75 17094.01 37925.77 2019-05-03 10:51:36.000 123 33854.54 243.75 17093.96 88888.00 2019-05-03 10:51:37.000 123 33854.56 243.77 17093.93 88888.00 2019-05-03 10:51:38.000 123 33854.53 243.77 17093.93 88888.00 2019-05-03 10:51:39.000 123 33854.55 243.80 17093.93 88888.00 2019-05-03 10:51:40.000 123 33854.55 243.81 17093.95 37925.67 2019-05-03 10:51:41.000 123 33854.57 243.75 17093.95 88888.00 2019-05-03 10:51:42.000 123 33854.55 243.70 17093.93 88888.00 2019-05-03 10:51:43.000 123 33854.54 243.71 17093.92 88888.00 2019-05-03 10:51:44.000 123 33854.57 243.73 17093.90 88888.00 2019-05-03 10:51:45.000 123 33854.61 243.73 17093.95 37925.73 2019-05-03 10:51:46.000 123 33854.59 243.70 17093.95 88888.00 2019-05-03 10:51:47.000 123 33854.56 243.70 17093.95 88888.00 2019-05-03 10:51:48.000 123 33854.53 243.70 17094.00 88888.00 2019-05-03 10:51:49.000 123 33854.56 243.73 17093.99 88888.00 2019-05-03 10:51:50.000 123 33854.56 243.73 17093.97 37925.71 2019-05-03 10:51:51.000 123 33854.53 243.74 17093.98 88888.00 2019-05-03 10:51:52.000 123 33854.54 243.75 17093.98 88888.00 2019-05-03 10:51:53.000 123 33854.52 243.74 17094.00 88888.00 2019-05-03 10:51:54.000 123 33854.55 243.74 17093.98 88888.00 2019-05-03 10:51:55.000 123 33854.55 243.76 17093.99 37925.64 2019-05-03 10:51:56.000 123 33854.55 243.75 17094.00 88888.00 2019-05-03 10:51:57.000 123 33854.55 243.75 17094.02 88888.00 2019-05-03 10:51:58.000 123 33854.51 243.73 17093.97 88888.00 2019-05-03 10:51:59.000 123 33854.48 243.71 17093.93 88888.00 2019-05-03 10:52:00.000 123 33854.44 243.68 17093.93 37925.67 2019-05-03 10:52:01.000 123 33854.44 243.67 17093.97 88888.00 2019-05-03 10:52:02.000 123 33854.43 243.65 17093.96 88888.00 2019-05-03 10:52:03.000 123 33854.45 243.68 17093.97 88888.00 2019-05-03 10:52:04.000 123 33854.43 243.71 17093.96 88888.00 2019-05-03 10:52:05.000 123 33854.41 243.69 17093.96 37925.72 2019-05-03 10:52:06.000 123 33854.39 243.71 17093.95 88888.00 2019-05-03 10:52:07.000 123 33854.39 243.71 17093.96 88888.00 2019-05-03 10:52:08.000 123 33854.35 243.67 17093.94 88888.00 2019-05-03 10:52:09.000 123 33854.38 243.68 17093.93 88888.00 2019-05-03 10:52:10.000 123 33854.36 243.73 17093.96 37925.63 2019-05-03 10:52:11.000 123 33854.34 243.76 17093.96 88888.00 2019-05-03 10:52:12.000 123 33854.30 243.75 17093.97 88888.00 2019-05-03 10:52:13.000 123 33854.26 243.70 17093.98 88888.00 2019-05-03 10:52:14.000 123 33854.22 243.68 17093.99 88888.00 2019-05-03 10:52:15.000 123 33854.23 243.67 17094.00 37925.59 2019-05-03 10:52:16.000 123 33854.20 243.70 17093.93 88888.00 2019-05-03 10:52:17.000 123 33854.21 243.74 17093.91 88888.00 2019-05-03 10:52:18.000 123 33854.21 243.77 17093.93 88888.00 2019-05-03 10:52:19.000 123 33854.16 243.78 17093.97 88888.00 2019-05-03 10:52:20.000 123 33854.15 243.73 17093.97 37925.48 2019-05-03 10:52:21.000 123 33854.11 243.71 17093.93 88888.00 2019-05-03 10:52:22.000 123 33854.08 243.74 17093.96 88888.00 2019-05-03 10:52:23.000 123 33854.09 243.75 17093.98 88888.00 2019-05-03 10:52:24.000 123 33854.08 243.71 17094.00 88888.00 2019-05-03 10:52:25.000 123 33854.05 243.67 17094.01 37925.34 2019-05-03 10:52:26.000 123 33854.03 243.69 17094.00 88888.00 2019-05-03 10:52:27.000 123 33853.99 243.69 17093.95 88888.00 2019-05-03 10:52:28.000 123 33853.97 243.70 17093.94 88888.00 2019-05-03 10:52:29.000 123 33853.95 243.71 17093.98 88888.00 2019-05-03 10:52:30.000 123 33853.95 243.71 17093.93 37925.33 2019-05-03 10:52:31.000 123 33853.99 243.74 17093.96 88888.00 2019-05-03 10:52:32.000 123 33853.97 243.74 17093.93 88888.00 2019-05-03 10:52:33.000 123 33853.92 243.75 17093.94 88888.00 2019-05-03 10:52:34.000 123 33853.88 243.72 17093.96 88888.00 2019-05-03 10:52:35.000 123 33853.92 243.75 17093.97 37925.25 2019-05-03 10:52:36.000 123 33853.93 243.76 17093.99 88888.00 2019-05-03 10:52:37.000 123 33853.90 243.74 17093.97 88888.00 2019-05-03 10:52:38.000 123 33853.88 243.74 17093.97 88888.00 2019-05-03 10:52:39.000 123 33853.89 243.73 17093.93 88888.00 2019-05-03 10:52:40.000 123 33853.90 243.77 17093.95 37925.32 2019-05-03 10:52:41.000 123 33853.88 243.78 17093.96 88888.00 2019-05-03 10:52:42.000 123 33853.90 243.75 17093.99 88888.00 2019-05-03 10:52:43.000 123 33853.93 243.79 17093.98 88888.00 2019-05-03 10:52:44.000 123 33853.91 243.80 17093.94 88888.00 2019-05-03 10:52:45.000 123 33853.89 243.77 17093.96 37925.19 2019-05-03 10:52:46.000 123 33853.88 243.73 17093.92 88888.00 2019-05-03 10:52:47.000 123 33853.88 243.74 17093.92 88888.00 2019-05-03 10:52:48.000 123 33853.82 243.72 17093.93 88888.00 2019-05-03 10:52:49.000 123 33853.87 243.73 17093.93 88888.00 2019-05-03 10:52:50.000 123 33853.89 243.73 17093.98 37925.19 2019-05-03 10:52:51.000 123 33853.89 243.72 17094.02 88888.00 2019-05-03 10:52:52.000 123 33853.89 243.75 17094.05 88888.00 2019-05-03 10:52:53.000 123 33853.90 243.75 17094.07 88888.00 2019-05-03 10:52:54.000 123 33853.93 243.74 17094.06 88888.00 2019-05-03 10:52:55.000 123 33853.90 243.77 17094.00 37925.22 2019-05-03 10:52:56.000 123 33853.86 243.80 17094.00 88888.00 2019-05-03 10:52:57.000 123 33853.86 243.77 17094.00 88888.00 2019-05-03 10:52:58.000 123 33853.84 243.80 17093.95 88888.00 2019-05-03 10:52:59.000 123 33853.90 243.83 17094.00 88888.00 2019-05-03 10:53:00.000 123 33853.90 243.80 17093.99 37925.22 2019-05-03 10:53:01.000 123 33853.89 243.77 17094.00 88888.00 2019-05-03 10:53:02.000 123 33853.89 243.78 17094.02 88888.00 2019-05-03 10:53:03.000 123 33853.89 243.81 17094.01 88888.00 2019-05-03 10:53:04.000 123 33853.90 243.82 17094.01 88888.00 2019-05-03 10:53:05.000 123 33853.92 243.85 17093.99 37925.08 2019-05-03 10:53:06.000 123 33853.91 243.87 17094.00 88888.00 2019-05-03 10:53:07.000 123 33853.90 243.88 17094.04 88888.00 2019-05-03 10:53:08.000 123 33853.88 243.85 17094.01 88888.00 2019-05-03 10:53:09.000 123 33853.88 243.90 17094.04 88888.00 2019-05-03 10:53:10.000 123 33853.86 243.89 17094.05 37925.08 2019-05-03 10:53:11.000 123 33853.85 243.91 17094.01 88888.00 2019-05-03 10:53:12.000 123 33853.82 243.92 17094.01 88888.00 2019-05-03 10:53:13.000 123 33853.79 243.89 17093.99 88888.00 2019-05-03 10:53:14.000 123 33853.79 243.87 17094.01 88888.00 2019-05-03 10:53:15.000 123 33853.76 243.87 17094.02 37925.19 2019-05-03 10:53:16.000 123 33853.74 243.87 17094.00 88888.00 2019-05-03 10:53:17.000 123 33853.75 243.87 17093.96 88888.00 2019-05-03 10:53:18.000 123 33853.73 243.83 17093.98 88888.00 2019-05-03 10:53:19.000 123 33853.73 243.86 17093.99 88888.00 2019-05-03 10:53:20.000 123 33853.74 243.82 17093.97 37925.11 2019-05-03 10:53:21.000 123 33853.70 243.86 17093.97 88888.00 2019-05-03 10:53:22.000 123 33853.67 243.91 17093.98 88888.00 2019-05-03 10:53:23.000 123 33853.67 243.89 17093.98 88888.00 2019-05-03 10:53:24.000 123 33853.66 243.89 17093.96 88888.00 2019-05-03 10:53:25.000 123 33853.69 243.88 17093.96 37925.03 2019-05-03 10:53:26.000 123 33853.70 243.86 17093.99 88888.00 2019-05-03 10:53:27.000 123 33853.70 243.83 17094.01 88888.00 2019-05-03 10:53:28.000 123 33853.72 243.83 17094.03 88888.00 2019-05-03 10:53:29.000 123 33853.72 243.83 17094.02 88888.00 2019-05-03 10:53:30.000 123 33853.69 243.83 17094.05 37925.06 2019-05-03 10:53:31.000 123 33853.70 243.86 17094.08 88888.00 2019-05-03 10:53:32.000 123 33853.71 243.88 17094.07 88888.00 2019-05-03 10:53:33.000 123 33853.74 243.85 17094.03 88888.00 2019-05-03 10:53:34.000 123 33853.71 243.84 17094.02 88888.00 2019-05-03 10:53:35.000 123 33853.67 243.87 17094.00 37925.11 2019-05-03 10:53:36.000 123 33853.63 243.87 17093.98 88888.00 2019-05-03 10:53:37.000 123 33853.65 243.82 17093.96 88888.00 2019-05-03 10:53:38.000 123 33853.67 243.82 17093.98 88888.00 2019-05-03 10:53:39.000 123 33853.66 243.90 17093.99 88888.00 2019-05-03 10:53:40.000 123 33853.68 243.90 17094.00 37925.00 2019-05-03 10:53:41.000 123 33853.66 243.88 17094.08 88888.00 2019-05-03 10:53:42.000 123 33853.67 243.88 17094.07 88888.00 2019-05-03 10:53:43.000 123 33853.69 243.87 17094.05 88888.00 2019-05-03 10:53:44.000 123 33853.66 243.84 17094.02 88888.00 2019-05-03 10:53:45.000 123 33853.69 243.89 17094.00 37925.04 2019-05-03 10:53:46.000 123 33853.68 243.92 17094.04 88888.00 2019-05-03 10:53:47.000 123 33853.65 243.89 17094.06 88888.00 2019-05-03 10:53:48.000 123 33853.63 243.87 17094.03 88888.00 2019-05-03 10:53:49.000 123 33853.67 243.90 17094.07 88888.00 2019-05-03 10:53:50.000 123 33853.69 243.95 17094.02 37925.10 2019-05-03 10:53:51.000 123 33853.67 243.94 17093.99 88888.00 2019-05-03 10:53:52.000 123 33853.63 243.94 17093.99 88888.00 2019-05-03 10:53:53.000 123 33853.63 243.96 17094.01 88888.00 2019-05-03 10:53:54.000 123 33853.67 243.94 17094.01 88888.00 2019-05-03 10:53:55.000 123 33853.65 243.92 17093.98 37925.05 2019-05-03 10:53:56.000 123 33853.62 243.92 17093.95 88888.00 2019-05-03 10:53:57.000 123 33853.64 243.94 17094.00 88888.00 2019-05-03 10:53:58.000 123 33853.61 243.92 17094.00 88888.00 2019-05-03 10:53:59.000 123 33853.61 243.94 17094.03 88888.00 2019-05-03 10:54:00.000 123 33853.64 243.96 17094.01 37925.05 2019-05-03 10:54:01.000 123 33853.64 243.96 17094.01 88888.00 2019-05-03 10:54:02.000 123 33853.66 243.94 17094.03 88888.00 2019-05-03 10:54:03.000 123 33853.64 243.91 17094.01 88888.00 2019-05-03 10:54:04.000 123 33853.70 243.98 17094.01 88888.00 2019-05-03 10:54:05.000 123 33853.71 244.01 17093.96 37925.03 2019-05-03 10:54:06.000 123 33853.66 243.97 17093.97 88888.00 2019-05-03 10:54:07.000 123 33853.64 243.94 17094.00 88888.00 2019-05-03 10:54:08.000 123 33853.68 243.93 17093.94 88888.00 2019-05-03 10:54:09.000 123 33853.69 243.99 17093.95 88888.00 2019-05-03 10:54:10.000 123 33853.75 243.96 17093.94 37925.02 2019-05-03 10:54:11.000 123 33853.71 243.94 17093.93 88888.00 2019-05-03 10:54:12.000 123 33853.69 243.95 17093.93 88888.00 2019-05-03 10:54:13.000 123 33853.68 243.96 17093.98 88888.00 2019-05-03 10:54:14.000 123 33853.70 243.96 17093.95 88888.00 2019-05-03 10:54:15.000 123 33853.71 243.96 17093.95 37925.03 2019-05-03 10:54:16.000 123 33853.68 243.95 17093.98 88888.00 2019-05-03 10:54:17.000 123 33853.65 243.97 17094.00 88888.00 2019-05-03 10:54:18.000 123 33853.63 244.01 17093.95 88888.00 2019-05-03 10:54:19.000 123 33853.69 244.02 17093.94 88888.00 2019-05-03 10:54:20.000 123 33853.75 244.04 17093.92 37925.17 2019-05-03 10:54:21.000 123 33853.71 244.05 17093.88 88888.00 2019-05-03 10:54:22.000 123 33853.70 244.03 17093.89 88888.00 2019-05-03 10:54:23.000 123 33853.75 244.02 17093.94 88888.00 2019-05-03 10:54:24.000 123 33853.75 244.01 17093.97 88888.00 2019-05-03 10:54:25.000 123 33853.75 244.00 17093.94 37925.09 2019-05-03 10:54:26.000 123 33853.71 244.02 17093.94 88888.00 2019-05-03 10:54:27.000 123 33853.73 244.03 17093.96 88888.00 2019-05-03 10:54:28.000 123 33853.76 244.06 17093.97 88888.00 2019-05-03 10:54:29.000 123 33853.74 244.00 17093.99 88888.00 2019-05-03 10:54:30.000 123 33853.74 243.97 17093.97 37925.11 2019-05-03 10:54:31.000 123 33853.73 243.94 17093.99 88888.00 2019-05-03 10:54:32.000 123 33853.71 243.95 17093.93 88888.00 2019-05-03 10:54:33.000 123 33853.73 243.99 17093.92 88888.00 2019-05-03 10:54:34.000 123 33853.74 243.99 17093.90 88888.00 2019-05-03 10:54:35.000 123 33853.72 244.05 17093.91 37925.09 2019-05-03 10:54:36.000 123 33853.72 244.05 17093.97 88888.00 2019-05-03 10:54:37.000 123 33853.72 244.04 17093.95 88888.00 2019-05-03 10:54:38.000 123 33853.75 244.02 17093.95 88888.00 2019-05-03 10:54:39.000 123 33853.76 244.00 17093.95 88888.00 2019-05-03 10:54:40.000 123 33853.76 244.01 17093.94 37925.12 2019-05-03 10:54:41.000 123 33853.78 244.02 17093.95 88888.00 2019-05-03 10:54:42.000 123 33853.78 244.01 17093.91 88888.00 2019-05-03 10:54:43.000 123 33853.79 243.99 17093.93 88888.00 2019-05-03 10:54:44.000 123 33853.77 244.01 17094.01 88888.00 2019-05-03 10:54:45.000 123 33853.71 244.01 17093.98 37925.09 2019-05-03 10:54:46.000 123 33853.70 244.02 17093.97 88888.00 2019-05-03 10:54:47.000 123 33853.71 244.02 17093.99 88888.00 2019-05-03 10:54:48.000 123 33853.74 244.00 17093.98 88888.00 2019-05-03 10:54:49.000 123 33853.72 243.99 17093.98 88888.00 2019-05-03 10:54:50.000 123 33853.71 243.98 17094.01 37925.08 2019-05-03 10:54:51.000 123 33853.71 243.97 17094.01 88888.00 2019-05-03 10:54:52.000 123 33853.69 244.00 17094.00 88888.00 2019-05-03 10:54:53.000 123 33853.69 244.01 17094.01 88888.00 2019-05-03 10:54:54.000 123 33853.72 244.01 17093.98 88888.00 2019-05-03 10:54:55.000 123 33853.68 244.01 17093.98 37925.12 2019-05-03 10:54:56.000 123 33853.68 244.00 17093.96 88888.00 2019-05-03 10:54:57.000 123 33853.64 244.01 17093.94 88888.00 2019-05-03 10:54:58.000 123 33853.59 244.03 17093.94 88888.00 2019-05-03 10:54:59.000 123 33853.63 244.01 17093.92 88888.00 2019-05-03 10:55:00.000 123 33853.63 244.01 17093.98 37925.02 2019-05-03 10:55:01.000 123 33853.61 244.08 17093.98 88888.00 2019-05-03 10:55:02.000 123 33853.59 244.12 17093.95 88888.00 2019-05-03 10:55:03.000 123 33853.58 244.02 17093.96 88888.00 2019-05-03 10:55:04.000 123 33853.59 244.05 17093.97 88888.00 2019-05-03 10:55:05.000 123 33853.59 244.03 17093.99 37924.93 2019-05-03 10:55:06.000 123 33853.58 244.05 17093.95 88888.00 2019-05-03 10:55:07.000 123 33853.55 244.03 17093.96 88888.00 2019-05-03 10:55:08.000 123 33853.55 244.00 17093.97 88888.00 2019-05-03 10:55:09.000 123 33853.54 244.03 17093.94 88888.00 2019-05-03 10:55:10.000 123 33853.53 244.01 17093.90 37925.07 2019-05-03 10:55:11.000 123 33853.57 243.97 17093.93 88888.00 2019-05-03 10:55:12.000 123 33853.57 243.93 17093.93 88888.00 2019-05-03 10:55:13.000 123 33853.57 243.94 17093.95 88888.00 2019-05-03 10:55:14.000 123 33853.58 244.00 17093.94 88888.00 2019-05-03 10:55:15.000 123 33853.57 243.97 17093.94 37925.02 2019-05-03 10:55:16.000 123 33853.60 243.96 17093.94 88888.00 2019-05-03 10:55:17.000 123 33853.62 243.94 17093.90 88888.00 2019-05-03 10:55:18.000 123 33853.62 243.95 17093.87 88888.00 2019-05-03 10:55:19.000 123 33853.63 244.00 17093.91 88888.00 2019-05-03 10:55:20.000 123 33853.64 243.96 17093.94 37924.96 2019-05-03 10:55:21.000 123 33853.66 243.98 17093.97 88888.00 2019-05-03 10:55:22.000 123 33853.67 244.02 17093.96 88888.00 2019-05-03 10:55:23.000 123 33853.65 243.99 17093.95 88888.00 2019-05-03 10:55:24.000 123 33853.66 243.95 17093.96 88888.00 2019-05-03 10:55:25.000 123 33853.66 243.94 17093.96 37924.93 2019-05-03 10:55:26.000 123 33853.60 243.98 17093.92 88888.00 2019-05-03 10:55:27.000 123 33853.62 244.02 17093.90 88888.00 2019-05-03 10:55:28.000 123 33853.59 244.00 17093.88 88888.00 2019-05-03 10:55:29.000 123 33853.57 243.98 17093.87 88888.00 2019-05-03 10:55:30.000 123 33853.59 243.96 17093.90 37925.00 2019-05-03 10:55:31.000 123 33853.60 243.96 17093.92 88888.00 2019-05-03 10:55:32.000 123 33853.62 243.95 17093.97 88888.00 2019-05-03 10:55:33.000 123 33853.60 243.96 17093.93 88888.00 2019-05-03 10:55:34.000 123 33853.58 243.96 17093.90 88888.00 2019-05-03 10:55:35.000 123 33853.57 243.95 17093.90 37925.05 2019-05-03 10:55:36.000 123 33853.59 244.00 17093.94 88888.00 2019-05-03 10:55:37.000 123 33853.60 244.02 17093.91 88888.00 2019-05-03 10:55:38.000 123 33853.61 244.00 17093.93 88888.00 2019-05-03 10:55:39.000 123 33853.60 244.03 17093.94 88888.00 2019-05-03 10:55:40.000 123 33853.60 244.04 17093.95 37925.00 2019-05-03 10:55:41.000 123 33853.57 244.00 17093.99 88888.00 2019-05-03 10:55:42.000 123 33853.58 243.99 17093.97 88888.00 2019-05-03 10:55:43.000 123 33853.64 243.97 17093.93 88888.00 2019-05-03 10:55:44.000 123 33853.68 243.99 17093.95 88888.00 2019-05-03 10:55:45.000 123 33853.67 243.99 17093.95 37925.01 2019-05-03 10:55:46.000 123 33853.69 243.98 17093.95 88888.00 2019-05-03 10:55:47.000 123 33853.70 244.00 17093.95 88888.00 2019-05-03 10:55:48.000 123 33853.69 244.02 17093.97 88888.00 2019-05-03 10:55:49.000 123 33853.68 244.01 17093.98 88888.00 2019-05-03 10:55:50.000 123 33853.66 243.98 17093.97 37925.03 2019-05-03 10:55:51.000 123 33853.69 243.96 17093.98 88888.00 2019-05-03 10:55:52.000 123 33853.68 243.98 17093.94 88888.00 2019-05-03 10:55:53.000 123 33853.64 243.94 17093.93 88888.00 2019-05-03 10:55:54.000 123 33853.66 243.98 17093.99 88888.00 2019-05-03 10:55:55.000 123 33853.66 243.97 17093.96 37925.09 2019-05-03 10:55:56.000 123 33853.68 243.94 17093.98 88888.00 2019-05-03 10:55:57.000 123 33853.71 243.95 17093.93 88888.00 2019-05-03 10:55:58.000 123 33853.71 243.93 17093.95 88888.00 2019-05-03 10:55:59.000 123 33853.72 243.91 17093.95 88888.00 2019-05-03 10:56:00.000 123 33853.74 243.94 17093.98 37925.07 2019-05-03 10:56:01.000 123 33853.76 243.94 17093.99 88888.00 2019-05-03 10:56:02.000 123 33853.72 243.90 17093.94 88888.00 2019-05-03 10:56:03.000 123 33853.73 243.92 17093.95 88888.00 2019-05-03 10:56:04.000 123 33853.77 244.00 17093.94 88888.00 2019-05-03 10:56:05.000 123 33853.77 243.93 17093.97 37925.07 2019-05-03 10:56:06.000 123 33853.73 243.94 17093.91 88888.00 2019-05-03 10:56:07.000 123 33853.71 243.94 17093.93 88888.00 2019-05-03 10:56:08.000 123 33853.72 243.97 17093.89 88888.00 2019-05-03 10:56:09.000 123 33853.73 243.95 17093.86 88888.00 2019-05-03 10:56:10.000 123 33853.73 243.95 17093.85 37925.07 2019-05-03 10:56:11.000 123 33853.75 243.98 17093.88 88888.00 2019-05-03 10:56:12.000 123 33853.76 243.99 17093.87 88888.00 2019-05-03 10:56:13.000 123 33853.74 244.03 17093.84 88888.00 2019-05-03 10:56:14.000 123 33853.73 244.00 17093.83 88888.00 2019-05-03 10:56:15.000 123 33853.74 243.94 17093.82 37925.13 2019-05-03 10:56:16.000 123 33853.73 243.94 17093.82 88888.00 2019-05-03 10:56:17.000 123 33853.74 243.97 17093.84 88888.00 2019-05-03 10:56:18.000 123 33853.74 243.94 17093.86 88888.00 2019-05-03 10:56:19.000 123 33853.75 243.94 17093.86 88888.00 2019-05-03 10:56:20.000 123 33853.76 243.96 17093.88 37925.09 2019-05-03 10:56:21.000 123 33853.78 243.98 17093.94 88888.00 2019-05-03 10:56:22.000 123 33853.79 243.99 17093.98 88888.00 2019-05-03 10:56:23.000 123 33853.77 243.97 17093.94 88888.00 2019-05-03 10:56:24.000 123 33853.75 243.96 17093.92 88888.00 2019-05-03 10:56:25.000 123 33853.76 243.97 17093.94 37925.09 2019-05-03 10:56:26.000 123 33853.76 243.94 17093.90 88888.00 2019-05-03 10:56:27.000 123 33853.74 243.92 17093.92 88888.00 2019-05-03 10:56:28.000 123 33853.70 243.95 17093.95 88888.00 2019-05-03 10:56:29.000 123 33853.72 243.99 17093.97 88888.00 2019-05-03 10:56:30.000 123 33853.74 243.98 17093.97 37925.02 2019-05-03 10:56:31.000 123 33853.72 243.94 17093.94 88888.00 2019-05-03 10:56:32.000 123 33853.72 243.95 17093.93 88888.00 2019-05-03 10:56:33.000 123 33853.73 243.96 17093.95 88888.00 2019-05-03 10:56:34.000 123 33853.65 243.96 17093.95 88888.00 2019-05-03 10:56:35.000 123 33853.69 243.96 17093.94 37925.07 2019-05-03 10:56:36.000 123 33853.68 243.99 17093.96 88888.00 2019-05-03 10:56:37.000 123 33853.66 243.97 17093.96 88888.00 2019-05-03 10:56:38.000 123 33853.69 243.96 17093.98 88888.00 2019-05-03 10:56:39.000 123 33853.66 243.94 17093.93 88888.00 2019-05-03 10:56:40.000 123 33853.66 243.94 17093.94 37924.98 2019-05-03 10:56:41.000 123 33853.67 243.97 17093.94 88888.00 2019-05-03 10:56:42.000 123 33853.65 243.96 17093.97 88888.00 2019-05-03 10:56:43.000 123 33853.63 243.97 17093.97 88888.00 2019-05-03 10:56:44.000 123 33853.65 243.98 17093.97 88888.00 2019-05-03 10:56:45.000 123 33853.63 243.98 17093.96 37924.98 2019-05-03 10:56:46.000 123 33853.59 243.95 17093.96 88888.00 2019-05-03 10:56:47.000 123 33853.58 243.94 17093.94 88888.00 2019-05-03 10:56:48.000 123 33853.63 243.94 17093.96 88888.00 2019-05-03 10:56:49.000 123 33853.61 243.97 17093.98 88888.00 2019-05-03 10:56:50.000 123 33853.57 243.98 17093.97 37924.85 2019-05-03 10:56:51.000 123 33853.59 243.97 17093.93 88888.00 2019-05-03 10:56:52.000 123 33853.54 243.96 17093.91 88888.00 2019-05-03 10:56:53.000 123 33853.50 243.95 17093.88 88888.00 2019-05-03 10:56:54.000 123 33853.51 243.96 17093.92 88888.00 2019-05-03 10:56:55.000 123 33853.51 243.98 17093.89 37924.89 2019-05-03 10:56:56.000 123 33853.50 244.00 17093.94 88888.00 2019-05-03 10:56:57.000 123 33853.51 244.02 17093.94 88888.00 2019-05-03 10:56:58.000 123 33853.47 244.01 17093.93 88888.00 2019-05-03 10:56:59.000 123 33853.51 244.03 17093.95 88888.00 2019-05-03 10:57:00.000 123 33853.53 244.04 17093.94 37924.92 2019-05-03 10:57:01.000 123 33853.53 244.01 17093.91 88888.00 2019-05-03 10:57:02.000 123 33853.52 243.98 17093.91 88888.00 2019-05-03 10:57:03.000 123 33853.52 243.93 17093.88 88888.00 2019-05-03 10:57:04.000 123 33853.45 243.94 17093.93 88888.00 2019-05-03 10:57:05.000 123 33853.47 243.95 17093.94 37924.85 2019-05-03 10:57:06.000 123 33853.46 243.91 17093.93 88888.00 2019-05-03 10:57:07.000 123 33853.46 243.94 17093.90 88888.00 2019-05-03 10:57:08.000 123 33853.39 243.92 17093.94 88888.00 2019-05-03 10:57:09.000 123 33853.38 243.93 17093.91 88888.00 2019-05-03 10:57:10.000 123 33853.46 243.94 17093.92 37924.84 2019-05-03 10:57:11.000 123 33853.48 243.96 17093.95 88888.00 2019-05-03 10:57:12.000 123 33853.47 243.97 17094.00 88888.00 2019-05-03 10:57:13.000 123 33853.47 243.91 17093.97 88888.00 2019-05-03 10:57:14.000 123 33853.46 243.93 17093.95 88888.00 2019-05-03 10:57:15.000 123 33853.46 243.92 17093.96 37924.86 2019-05-03 10:57:16.000 123 33853.43 243.92 17093.99 88888.00 2019-05-03 10:57:17.000 123 33853.41 243.91 17093.95 88888.00 2019-05-03 10:57:18.000 123 33853.40 243.92 17093.98 88888.00 2019-05-03 10:57:19.000 123 33853.35 243.89 17093.99 88888.00 2019-05-03 10:57:20.000 123 33853.37 243.87 17094.00 37924.66 2019-05-03 10:57:21.000 123 33853.37 243.95 17093.98 88888.00 2019-05-03 10:57:22.000 123 33853.34 243.93 17093.97 88888.00 2019-05-03 10:57:23.000 123 33853.36 243.94 17093.98 88888.00 2019-05-03 10:57:24.000 123 33853.35 243.95 17093.99 88888.00 2019-05-03 10:57:25.000 123 33853.38 243.98 17093.97 37924.71 2019-05-03 10:57:26.000 123 33853.36 243.98 17094.00 88888.00 2019-05-03 10:57:27.000 123 33853.34 243.98 17093.98 88888.00 2019-05-03 10:57:28.000 123 33853.34 243.96 17093.99 88888.00 2019-05-03 10:57:29.000 123 33853.35 243.96 17094.02 88888.00 2019-05-03 10:57:30.000 123 33853.35 243.96 17094.03 37924.72 2019-05-03 10:57:31.000 123 33853.35 243.96 17094.04 88888.00 2019-05-03 10:57:32.000 123 33853.31 243.99 17094.06 88888.00 2019-05-03 10:57:33.000 123 33853.34 243.99 17094.05 88888.00 2019-05-03 10:57:34.000 123 33853.32 243.99 17094.02 88888.00 2019-05-03 10:57:35.000 123 33853.30 243.97 17094.02 37924.72 2019-05-03 10:57:36.000 123 33853.36 243.97 17094.01 88888.00 2019-05-03 10:57:37.000 123 33853.32 243.94 17094.01 88888.00 2019-05-03 10:57:38.000 123 33853.27 243.90 17094.02 88888.00 2019-05-03 10:57:39.000 123 33853.26 243.91 17094.03 88888.00 2019-05-03 10:57:40.000 123 33853.26 243.86 17094.01 37924.74 2019-05-03 10:57:41.000 123 33853.25 243.87 17093.97 88888.00 2019-05-03 10:57:42.000 123 33853.25 243.95 17093.95 88888.00 2019-05-03 10:57:43.000 123 33853.23 243.99 17093.93 88888.00 2019-05-03 10:57:44.000 123 33853.22 243.96 17093.94 88888.00 2019-05-03 10:57:45.000 123 33853.18 243.97 17093.92 37924.68 2019-05-03 10:57:46.000 123 33853.20 243.97 17093.97 88888.00 2019-05-03 10:57:47.000 123 33853.22 243.97 17093.95 88888.00 2019-05-03 10:57:48.000 123 33853.16 243.95 17093.90 88888.00 2019-05-03 10:57:49.000 123 33853.14 243.95 17093.94 88888.00 2019-05-03 10:57:50.000 123 33853.18 243.99 17093.94 37924.60 2019-05-03 10:57:51.000 123 33853.19 244.01 17093.95 88888.00 2019-05-03 10:57:52.000 123 33853.18 243.98 17093.91 88888.00 2019-05-03 10:57:53.000 123 33853.16 243.95 17093.94 88888.00 2019-05-03 10:57:54.000 123 33853.18 243.99 17093.93 88888.00 2019-05-03 10:57:55.000 123 33853.20 243.99 17093.89 37924.64 2019-05-03 10:57:56.000 123 33853.19 243.94 17093.90 88888.00 2019-05-03 10:57:57.000 123 33853.20 243.92 17093.91 88888.00 2019-05-03 10:57:58.000 123 33853.18 243.96 17093.91 88888.00 2019-05-03 10:57:59.000 123 33853.17 243.96 17093.90 88888.00 2019-05-03 10:58:00.000 123 33853.15 243.96 17093.92 37924.63 2019-05-03 10:58:01.000 123 33853.17 243.94 17093.88 88888.00 2019-05-03 10:58:02.000 123 33853.19 243.99 17093.87 88888.00 2019-05-03 10:58:03.000 123 33853.19 244.00 17093.91 88888.00 2019-05-03 10:58:04.000 123 33853.22 244.01 17093.94 88888.00 2019-05-03 10:58:05.000 123 33853.21 244.05 17093.98 37924.73 2019-05-03 10:58:06.000 123 33853.23 244.06 17093.98 88888.00 2019-05-03 10:58:07.000 123 33853.22 244.03 17093.93 88888.00 2019-05-03 10:58:08.000 123 33853.22 244.03 17093.96 88888.00 2019-05-03 10:58:09.000 123 33853.29 244.02 17093.97 88888.00 2019-05-03 10:58:10.000 123 33853.27 244.05 17093.97 37924.70 2019-05-03 10:58:11.000 123 33853.23 244.03 17093.96 88888.00 2019-05-03 10:58:12.000 123 33853.24 244.03 17093.92 88888.00 2019-05-03 10:58:13.000 123 33853.24 244.03 17093.95 88888.00 2019-05-03 10:58:14.000 123 33853.26 244.00 17093.96 88888.00 2019-05-03 10:58:15.000 123 33853.23 243.98 17093.96 37924.64 2019-05-03 10:58:16.000 123 33853.23 243.99 17093.97 88888.00 2019-05-03 10:58:17.000 123 33853.28 244.01 17093.97 88888.00 2019-05-03 10:58:18.000 123 33853.27 244.01 17093.96 88888.00 2019-05-03 10:58:19.000 123 33853.27 244.03 17093.99 88888.00 2019-05-03 10:58:20.000 123 33853.30 244.05 17094.03 37924.79 2019-05-03 10:58:21.000 123 33853.32 244.06 17094.02 88888.00 2019-05-03 10:58:22.000 123 33853.31 244.05 17093.99 88888.00 2019-05-03 10:58:23.000 123 33853.34 244.05 17093.98 88888.00 2019-05-03 10:58:24.000 123 33853.33 244.09 17093.98 88888.00 2019-05-03 10:58:25.000 123 33853.30 244.12 17093.97 37924.74 2019-05-03 10:58:26.000 123 33853.27 244.07 17093.98 88888.00 2019-05-03 10:58:27.000 123 33853.28 244.06 17093.95 88888.00 2019-05-03 10:58:28.000 123 33853.27 244.12 17093.94 88888.00 2019-05-03 10:58:29.000 123 33853.28 244.09 17093.90 88888.00 2019-05-03 10:58:30.000 123 33853.30 244.09 17093.86 37924.74 2019-05-03 10:58:31.000 123 33853.32 244.14 17093.91 88888.00 2019-05-03 10:58:32.000 123 33853.29 244.09 17093.88 88888.00 2019-05-03 10:58:33.000 123 33853.29 244.03 17093.88 88888.00 2019-05-03 10:58:34.000 123 33853.29 244.10 17093.87 88888.00 2019-05-03 10:58:35.000 123 33853.30 244.10 17093.88 37924.72 2019-05-03 10:58:36.000 123 33853.24 244.10 17093.95 88888.00 2019-05-03 10:58:37.000 123 33853.23 244.10 17093.96 88888.00 2019-05-03 10:58:38.000 123 33853.24 244.09 17093.95 88888.00 2019-05-03 10:58:39.000 123 33853.25 244.12 17093.95 88888.00 2019-05-03 10:58:40.000 123 33853.27 244.11 17093.97 37924.65 2019-05-03 10:58:41.000 123 33853.23 244.13 17093.94 88888.00 2019-05-03 10:58:42.000 123 33853.25 244.09 17093.93 88888.00 2019-05-03 10:58:43.000 123 33853.27 244.09 17093.93 88888.00 2019-05-03 10:58:44.000 123 33853.25 244.11 17093.92 88888.00 2019-05-03 10:58:45.000 123 33853.21 244.08 17093.92 37924.66 2019-05-03 10:58:46.000 123 33853.20 244.11 17093.92 88888.00 2019-05-03 10:58:47.000 123 33853.20 244.07 17093.94 88888.00 2019-05-03 10:58:48.000 123 33853.15 244.04 17093.91 88888.00 2019-05-03 10:58:49.000 123 33853.15 244.10 17093.95 88888.00 2019-05-03 10:58:50.000 123 33853.17 244.13 17093.95 37924.64 2019-05-03 10:58:51.000 123 33853.18 244.07 17093.97 88888.00 2019-05-03 10:58:52.000 123 33853.19 244.04 17094.00 88888.00 2019-05-03 10:58:53.000 123 33853.19 244.02 17093.97 88888.00 2019-05-03 10:58:54.000 123 33853.22 244.01 17093.92 88888.00 2019-05-03 10:58:55.000 123 33853.27 244.06 17093.94 37924.60 2019-05-03 10:58:56.000 123 33853.25 244.06 17093.93 88888.00 2019-05-03 10:58:57.000 123 33853.27 244.09 17093.96 88888.00 2019-05-03 10:58:58.000 123 33853.27 244.05 17093.93 88888.00 2019-05-03 10:58:59.000 123 33853.27 244.05 17093.93 88888.00 2019-05-03 10:59:00.000 123 33853.28 244.03 17093.89 37924.60 2019-05-03 10:59:01.000 123 33853.24 244.02 17093.89 88888.00 2019-05-03 10:59:02.000 123 33853.23 244.08 17093.91 88888.00 2019-05-03 10:59:03.000 123 33853.23 244.06 17093.88 88888.00 2019-05-03 10:59:04.000 123 33853.24 244.04 17093.87 88888.00 2019-05-03 10:59:05.000 123 33853.24 244.04 17093.92 37924.59 2019-05-03 10:59:06.000 123 33853.21 244.04 17093.96 88888.00 2019-05-03 10:59:07.000 123 33853.21 244.07 17093.97 88888.00 2019-05-03 10:59:08.000 123 33853.23 244.09 17093.92 88888.00 2019-05-03 10:59:09.000 123 33853.26 244.11 17093.94 88888.00 2019-05-03 10:59:10.000 123 33853.23 244.12 17093.99 37924.66 2019-05-03 10:59:11.000 123 33853.24 244.10 17093.99 88888.00 2019-05-03 10:59:12.000 123 33853.24 244.11 17093.98 88888.00 2019-05-03 10:59:13.000 123 33853.27 244.10 17094.00 88888.00 2019-05-03 10:59:14.000 123 33853.25 244.09 17093.94 88888.00 2019-05-03 10:59:15.000 123 33853.22 244.09 17093.92 37924.67 2019-05-03 10:59:16.000 123 33853.20 244.07 17093.94 88888.00 2019-05-03 10:59:17.000 123 33853.19 244.12 17093.92 88888.00 2019-05-03 10:59:18.000 123 33853.25 244.15 17093.96 88888.00 2019-05-03 10:59:19.000 123 33853.24 244.15 17094.03 88888.00 2019-05-03 10:59:20.000 123 33853.19 244.12 17094.03 37924.67 2019-05-03 10:59:21.000 123 33853.19 244.10 17094.02 88888.00 2019-05-03 10:59:22.000 123 33853.22 244.06 17093.98 88888.00 2019-05-03 10:59:23.000 123 33853.23 244.07 17093.95 88888.00 2019-05-03 10:59:24.000 123 33853.19 244.13 17093.97 88888.00 2019-05-03 10:59:25.000 123 33853.24 244.11 17093.99 37924.59 2019-05-03 10:59:26.000 123 33853.24 244.10 17094.00 88888.00 2019-05-03 10:59:27.000 123 33853.24 244.12 17094.00 88888.00 2019-05-03 10:59:28.000 123 33853.24 244.12 17094.03 88888.00 2019-05-03 10:59:29.000 123 33853.22 244.12 17094.02 88888.00 2019-05-03 10:59:30.000 123 33853.22 244.13 17093.98 37924.53 2019-05-03 10:59:31.000 123 33853.26 244.12 17093.99 88888.00 2019-05-03 10:59:32.000 123 33853.20 244.10 17093.98 88888.00 2019-05-03 10:59:33.000 123 33853.21 244.16 17094.02 88888.00 2019-05-03 10:59:34.000 123 33853.20 244.18 17093.98 88888.00 2019-05-03 10:59:35.000 123 33853.22 244.15 17093.99 37924.58 2019-05-03 10:59:36.000 123 33853.21 244.17 17094.02 88888.00 2019-05-03 10:59:37.000 123 33853.22 244.20 17094.04 88888.00 2019-05-03 10:59:38.000 123 33853.17 244.18 17093.99 88888.00 2019-05-03 10:59:39.000 123 33853.16 244.15 17093.98 88888.00 2019-05-03 10:59:40.000 123 33853.15 244.10 17093.97 37924.62 2019-05-03 10:59:41.000 123 33853.14 244.14 17093.94 88888.00 2019-05-03 10:59:42.000 123 33853.13 244.14 17093.94 88888.00 2019-05-03 10:59:43.000 123 33853.13 244.14 17093.96 88888.00 2019-05-03 10:59:44.000 123 33853.14 244.12 17093.94 88888.00 2019-05-03 10:59:45.000 123 33853.12 244.14 17093.94 37924.46 2019-05-03 10:59:46.000 123 33853.13 244.18 17093.97 88888.00 2019-05-03 10:59:47.000 123 33853.15 244.21 17094.00 88888.00 2019-05-03 10:59:48.000 123 33853.09 244.18 17093.96 88888.00 2019-05-03 10:59:49.000 123 33853.12 244.20 17094.00 88888.00 2019-05-03 10:59:50.000 123 33853.13 244.21 17094.03 37924.57 2019-05-03 10:59:51.000 123 33853.09 244.16 17093.99 88888.00 2019-05-03 10:59:52.000 123 33853.09 244.13 17093.96 88888.00 2019-05-03 10:59:53.000 123 33853.12 244.11 17093.99 88888.00 2019-05-03 10:59:54.000 123 33853.14 244.12 17093.98 88888.00 2019-05-03 10:59:55.000 123 33853.09 244.13 17093.99 37924.50 2019-05-03 10:59:56.000 123 33853.09 244.12 17093.99 88888.00 2019-05-03 10:59:57.000 123 33853.08 244.15 17093.97 88888.00 2019-05-03 10:59:58.000 123 33853.06 244.13 17093.97 88888.00 2019-05-03 10:59:59.000 123 33853.06 244.12 17093.97 88888.00 2019-05-03 11:00:00.000 123 33853.06 244.11 17093.96 37924.42 2019-05-03 11:00:01.000 123 33853.00 244.11 17093.96 88888.00 2019-05-03 11:00:02.000 123 33852.97 244.11 17093.93 88888.00 2019-05-03 11:00:03.000 123 33852.99 244.11 17093.97 88888.00 2019-05-03 11:00:04.000 123 33853.02 244.09 17094.00 88888.00 2019-05-03 11:00:05.000 123 33853.05 244.10 17093.94 37924.55 2019-05-03 11:00:06.000 123 33853.03 244.06 17093.97 88888.00 2019-05-03 11:00:07.000 123 33853.04 244.11 17093.98 88888.00 2019-05-03 11:00:08.000 123 33853.03 244.13 17093.99 88888.00 2019-05-03 11:00:09.000 123 33853.03 244.10 17093.98 88888.00 2019-05-03 11:00:10.000 123 33853.04 244.09 17093.99 37924.51 2019-05-03 11:00:11.000 123 33853.02 244.07 17093.99 88888.00 2019-05-03 11:00:12.000 123 33853.00 244.06 17094.00 88888.00 2019-05-03 11:00:13.000 123 33853.01 244.09 17094.00 88888.00 2019-05-03 11:00:14.000 123 33853.04 244.11 17093.97 88888.00 2019-05-03 11:00:15.000 123 33853.07 244.10 17093.99 37924.39 2019-05-03 11:00:16.000 123 33853.01 244.11 17093.97 88888.00 2019-05-03 11:00:17.000 123 33852.99 244.08 17094.02 88888.00 2019-05-03 11:00:18.000 123 33852.98 244.08 17094.03 88888.00 2019-05-03 11:00:19.000 123 33853.01 244.13 17094.02 88888.00 2019-05-03 11:00:20.000 123 33853.02 244.11 17093.98 37924.42 2019-05-03 11:00:21.000 123 33853.00 244.09 17093.96 88888.00 2019-05-03 11:00:22.000 123 33852.98 244.09 17093.99 88888.00 2019-05-03 11:00:23.000 123 33852.97 244.11 17094.00 88888.00 2019-05-03 11:00:24.000 123 33852.98 244.10 17094.02 88888.00 2019-05-03 11:00:25.000 123 33853.01 244.13 17094.04 37924.49 2019-05-03 11:00:26.000 123 33853.00 244.10 17094.06 88888.00 2019-05-03 11:00:27.000 123 33852.95 244.09 17094.03 88888.00 2019-05-03 11:00:28.000 123 33852.92 244.09 17093.95 88888.00 2019-05-03 11:00:29.000 123 33852.93 244.08 17093.94 88888.00 2019-05-03 11:00:30.000 123 33852.99 244.13 17093.94 37924.43 2019-05-03 11:00:31.000 123 33852.98 244.11 17093.95 88888.00 2019-05-03 11:00:32.000 123 33853.01 244.10 17094.01 88888.00 2019-05-03 11:00:33.000 123 33853.03 244.10 17094.04 88888.00 2019-05-03 11:00:34.000 123 33853.00 244.09 17094.01 88888.00 2019-05-03 11:00:35.000 123 33853.00 244.05 17094.02 37924.45 2019-05-03 11:00:36.000 123 33852.99 244.08 17093.99 88888.00 2019-05-03 11:00:37.000 123 33853.00 244.10 17093.95 88888.00 2019-05-03 11:00:38.000 123 33852.96 244.05 17093.98 88888.00 2019-05-03 11:00:39.000 123 33852.97 244.03 17093.96 88888.00 2019-05-03 11:00:40.000 123 33852.95 244.06 17093.95 37924.47 2019-05-03 11:00:41.000 123 33852.97 244.06 17093.93 88888.00 2019-05-03 11:00:42.000 123 33852.97 244.05 17093.95 88888.00 2019-05-03 11:00:43.000 123 33852.98 244.04 17093.97 88888.00 2019-05-03 11:00:44.000 123 33852.96 244.05 17093.95 88888.00 2019-05-03 11:00:45.000 123 33852.95 244.02 17093.94 37924.37 2019-05-03 11:00:46.000 123 33852.95 243.99 17093.90 88888.00 2019-05-03 11:00:47.000 123 33852.97 243.98 17093.94 88888.00 2019-05-03 11:00:48.000 123 33852.91 244.01 17093.95 88888.00 2019-05-03 11:00:49.000 123 33852.93 244.03 17093.93 88888.00 2019-05-03 11:00:50.000 123 33852.94 243.98 17093.90 37924.36 2019-05-03 11:00:51.000 123 33852.90 243.95 17093.91 88888.00 2019-05-03 11:00:52.000 123 33852.90 244.00 17093.91 88888.00 2019-05-03 11:00:53.000 123 33852.87 244.00 17093.89 88888.00 2019-05-03 11:00:54.000 123 33852.84 243.98 17093.95 88888.00 2019-05-03 11:00:55.000 123 33852.85 243.99 17093.98 37924.40 2019-05-03 11:00:56.000 123 33852.86 244.03 17093.97 88888.00 2019-05-03 11:00:57.000 123 33852.89 244.03 17093.93 88888.00 2019-05-03 11:00:58.000 123 33852.89 244.01 17093.95 88888.00 2019-05-03 11:00:59.000 123 33852.91 244.00 17093.95 88888.00 2019-05-03 11:01:00.000 123 33852.93 244.04 17093.95 37924.38 2019-05-03 11:01:01.000 123 33852.89 244.01 17093.94 88888.00 2019-05-03 11:01:02.000 123 33852.89 244.00 17093.94 88888.00 2019-05-03 11:01:03.000 123 33852.93 244.03 17093.94 88888.00 2019-05-03 11:01:04.000 123 33852.94 244.03 17093.88 88888.00 2019-05-03 11:01:05.000 123 33852.94 244.03 17093.91 37924.29 2019-05-03 11:01:06.000 123 33852.94 244.02 17093.93 88888.00 2019-05-03 11:01:07.000 123 33852.92 244.01 17093.92 88888.00 2019-05-03 11:01:08.000 123 33852.92 244.06 17093.93 88888.00 2019-05-03 11:01:09.000 123 33852.99 244.09 17093.95 88888.00 2019-05-03 11:01:10.000 123 33852.99 244.07 17093.98 37924.41 2019-05-03 11:01:11.000 123 33852.93 244.03 17093.92 88888.00 2019-05-03 11:01:12.000 123 33852.91 244.03 17093.91 88888.00 2019-05-03 11:01:13.000 123 33852.91 244.00 17093.94 88888.00 2019-05-03 11:01:14.000 123 33852.85 244.00 17093.92 88888.00 2019-05-03 11:01:15.000 123 33852.81 244.00 17093.88 37924.35 2019-05-03 11:01:16.000 123 33852.86 244.03 17093.86 88888.00 2019-05-03 11:01:17.000 123 33852.83 244.00 17093.90 88888.00 2019-05-03 11:01:18.000 123 33852.80 243.98 17093.91 88888.00 2019-05-03 11:01:19.000 123 33852.82 243.92 17093.87 88888.00 2019-05-03 11:01:20.000 123 33852.78 243.91 17093.90 37924.33 2019-05-03 11:01:21.000 123 33852.78 243.96 17093.94 88888.00 2019-05-03 11:01:22.000 123 33852.78 243.96 17093.94 88888.00 2019-05-03 11:01:23.000 123 33852.77 243.97 17093.90 88888.00 2019-05-03 11:01:24.000 123 33852.76 243.93 17093.89 88888.00 2019-05-03 11:01:25.000 123 33852.77 243.91 17093.90 37924.28 2019-05-03 11:01:26.000 123 33852.80 243.95 17093.92 88888.00 2019-05-03 11:01:27.000 123 33852.80 243.94 17093.92 88888.00 2019-05-03 11:01:28.000 123 33852.78 243.96 17093.95 88888.00 2019-05-03 11:01:29.000 123 33852.79 243.94 17093.95 88888.00 2019-05-03 11:01:30.000 123 33852.78 243.94 17093.93 37924.24 2019-05-03 11:01:31.000 123 33852.76 243.97 17093.94 88888.00 2019-05-03 11:01:32.000 123 33852.78 243.99 17093.91 88888.00 2019-05-03 11:01:33.000 123 33852.76 243.96 17093.90 88888.00 2019-05-03 11:01:34.000 123 33852.78 243.99 17093.94 88888.00 2019-05-03 11:01:35.000 123 33852.83 243.96 17093.94 37924.32 2019-05-03 11:01:36.000 123 33852.84 243.96 17093.93 88888.00 2019-05-03 11:01:37.000 123 33852.79 243.96 17093.94 88888.00 2019-05-03 11:01:38.000 123 33852.79 243.98 17093.95 88888.00 2019-05-03 11:01:39.000 123 33852.79 243.99 17093.96 88888.00 2019-05-03 11:01:40.000 123 33852.79 243.96 17093.98 37924.20 2019-05-03 11:01:41.000 123 33852.79 243.93 17093.97 88888.00 2019-05-03 11:01:42.000 123 33852.79 243.98 17093.94 88888.00 2019-05-03 11:01:43.000 123 33852.82 243.99 17093.92 88888.00 2019-05-03 11:01:44.000 123 33852.78 244.03 17093.93 88888.00 2019-05-03 11:01:45.000 123 33852.81 244.02 17093.92 37924.30 2019-05-03 11:01:46.000 123 33852.79 243.95 17093.90 88888.00 2019-05-03 11:01:47.000 123 33852.78 243.95 17093.91 88888.00 2019-05-03 11:01:48.000 123 33852.80 243.96 17093.94 88888.00 2019-05-03 11:01:49.000 123 33852.80 243.93 17093.97 88888.00 2019-05-03 11:01:50.000 123 33852.76 243.95 17093.96 37924.16 2019-05-03 11:01:51.000 123 33852.74 243.95 17093.94 88888.00 2019-05-03 11:01:52.000 123 33852.75 243.92 17093.93 88888.00 2019-05-03 11:01:53.000 123 33852.77 243.91 17093.93 88888.00 2019-05-03 11:01:54.000 123 33852.75 243.95 17093.92 88888.00 2019-05-03 11:01:55.000 123 33852.74 243.99 17093.89 37924.21 2019-05-03 11:01:56.000 123 33852.76 243.99 17093.88 88888.00 2019-05-03 11:01:57.000 123 33852.76 244.02 17093.93 88888.00 2019-05-03 11:01:58.000 123 33852.72 244.01 17093.96 88888.00 2019-05-03 11:01:59.000 123 33852.73 244.03 17093.95 88888.00 2019-05-03 11:02:00.000 123 33852.73 244.01 17093.93 37924.18 2019-05-03 11:02:01.000 123 33852.72 243.97 17093.99 88888.00 2019-05-03 11:02:02.000 123 33852.70 243.96 17093.99 88888.00 2019-05-03 11:02:03.000 123 33852.71 243.96 17093.94 88888.00 2019-05-03 11:02:04.000 123 33852.72 243.99 17094.01 88888.00 2019-05-03 11:02:05.000 123 33852.68 244.00 17094.00 37924.23 2019-05-03 11:02:06.000 123 33852.67 243.96 17093.96 88888.00 2019-05-03 11:02:07.000 123 33852.72 243.99 17093.96 88888.00 2019-05-03 11:02:08.000 123 33852.75 244.02 17093.95 88888.00 2019-05-03 11:02:09.000 123 33852.72 244.04 17093.98 88888.00 2019-05-03 11:02:10.000 123 33852.70 244.02 17094.00 37924.16 2019-05-03 11:02:11.000 123 33852.66 244.00 17093.98 88888.00 2019-05-03 11:02:12.000 123 33852.66 244.00 17093.96 88888.00 2019-05-03 11:02:13.000 123 33852.66 243.97 17093.96 88888.00 2019-05-03 11:02:14.000 123 33852.68 243.93 17093.95 88888.00 2019-05-03 11:02:15.000 123 33852.69 243.92 17093.98 37924.19 2019-05-03 11:02:16.000 123 33852.68 243.94 17093.91 88888.00 2019-05-03 11:02:17.000 123 33852.67 243.95 17093.93 88888.00 2019-05-03 11:02:18.000 123 33852.66 243.95 17093.97 88888.00 2019-05-03 11:02:19.000 123 33852.71 243.94 17093.95 88888.00 2019-05-03 11:02:20.000 123 33852.69 243.93 17093.93 37924.18 2019-05-03 11:02:21.000 123 33852.69 243.94 17093.90 88888.00 2019-05-03 11:02:22.000 123 33852.63 243.93 17093.90 88888.00 2019-05-03 11:02:23.000 123 33852.63 243.95 17093.93 88888.00 2019-05-03 11:02:24.000 123 33852.63 243.96 17093.95 88888.00 2019-05-03 11:02:25.000 123 33852.64 243.96 17093.94 37924.07 2019-05-03 11:02:26.000 123 33852.66 243.95 17093.93 88888.00 2019-05-03 11:02:27.000 123 33852.66 243.92 17093.93 88888.00 2019-05-03 11:02:28.000 123 33852.67 243.91 17093.92 88888.00 2019-05-03 11:02:29.000 123 33852.61 243.95 17093.92 88888.00 2019-05-03 11:02:30.000 123 33852.66 243.95 17093.90 37924.13 2019-05-03 11:02:31.000 123 33852.67 243.93 17093.91 88888.00 2019-05-03 11:02:32.000 123 33852.63 243.93 17093.86 88888.00 2019-05-03 11:02:33.000 123 33852.65 243.89 17093.89 88888.00 2019-05-03 11:02:34.000 123 33852.67 243.87 17093.91 88888.00 2019-05-03 11:02:35.000 123 33852.67 243.92 17093.92 37924.14 2019-05-03 11:02:36.000 123 33852.69 243.96 17093.97 88888.00 2019-05-03 11:02:37.000 123 33852.65 243.97 17093.95 88888.00 2019-05-03 11:02:38.000 123 33852.67 243.96 17093.93 88888.00 2019-05-03 11:02:39.000 123 33852.70 243.96 17093.97 88888.00 2019-05-03 11:02:40.000 123 33852.67 243.95 17093.98 37924.11 2019-05-03 11:02:41.000 123 33852.67 243.92 17093.96 88888.00 2019-05-03 11:02:42.000 123 33852.61 243.94 17093.97 88888.00 2019-05-03 11:02:43.000 123 33852.65 243.92 17093.97 88888.00 2019-05-03 11:02:44.000 123 33852.62 243.86 17093.89 88888.00 2019-05-03 11:02:45.000 123 33852.62 243.84 17093.91 37924.11 2019-05-03 11:02:46.000 123 33852.62 243.89 17093.88 88888.00 2019-05-03 11:02:47.000 123 33852.65 243.91 17093.93 88888.00 2019-05-03 11:02:48.000 123 33852.65 243.91 17093.94 88888.00 2019-05-03 11:02:49.000 123 33852.60 243.89 17093.95 88888.00 2019-05-03 11:02:50.000 123 33852.58 243.92 17093.91 37924.05 2019-05-03 11:02:51.000 123 33852.57 243.92 17093.87 88888.00 2019-05-03 11:02:52.000 123 33852.56 243.91 17093.91 88888.00 2019-05-03 11:02:53.000 123 33852.61 243.92 17093.96 88888.00 2019-05-03 11:02:54.000 123 33852.60 243.96 17093.96 88888.00 2019-05-03 11:02:55.000 123 33852.59 243.98 17093.93 37924.11 2019-05-03 11:02:56.000 123 33852.59 243.92 17093.94 88888.00 2019-05-03 11:02:57.000 123 33852.57 243.94 17093.92 88888.00 2019-05-03 11:02:58.000 123 33852.58 243.95 17093.95 88888.00 2019-05-03 11:02:59.000 123 33852.59 243.91 17093.93 88888.00 2019-05-03 11:03:00.000 123 33852.58 243.90 17093.87 37923.99 2019-05-03 11:03:01.000 123 33852.61 243.92 17093.89 88888.00 2019-05-03 11:03:02.000 123 33852.59 243.91 17093.93 88888.00 2019-05-03 11:03:03.000 123 33852.59 243.90 17093.91 88888.00 2019-05-03 11:03:04.000 123 33852.60 243.92 17093.89 88888.00 2019-05-03 11:03:05.000 123 33852.61 243.90 17093.90 37924.11 2019-05-03 11:03:06.000 123 33852.57 243.89 17093.94 88888.00 2019-05-03 11:03:07.000 123 33852.59 243.88 17094.00 88888.00 2019-05-03 11:03:08.000 123 33852.60 243.88 17093.99 88888.00 2019-05-03 11:03:09.000 123 33852.63 243.87 17094.01 88888.00 2019-05-03 11:03:10.000 123 33852.62 243.81 17094.03 37924.07 2019-05-03 11:03:11.000 123 33852.60 243.80 17094.03 88888.00 2019-05-03 11:03:12.000 123 33852.59 243.83 17094.00 88888.00 2019-05-03 11:03:13.000 123 33852.65 243.82 17094.00 88888.00 2019-05-03 11:03:14.000 123 33852.65 243.81 17093.98 88888.00 2019-05-03 11:03:15.000 123 33852.64 243.82 17094.02 37924.06 2019-05-03 11:03:16.000 123 33852.63 243.85 17094.00 88888.00 2019-05-03 11:03:17.000 123 33852.61 243.84 17093.99 88888.00 2019-05-03 11:03:18.000 123 33852.61 243.85 17094.03 88888.00 2019-05-03 11:03:19.000 123 33852.63 243.83 17094.02 88888.00 2019-05-03 11:03:20.000 123 33852.67 243.83 17094.02 37924.11 2019-05-03 11:03:21.000 123 33852.68 243.83 17094.03 88888.00 2019-05-03 11:03:22.000 123 33852.69 243.80 17094.00 88888.00 2019-05-03 11:03:23.000 123 33852.70 243.81 17094.00 88888.00 2019-05-03 11:03:24.000 123 33852.68 243.83 17093.96 88888.00 2019-05-03 11:03:25.000 123 33852.64 243.86 17094.01 37924.11 2019-05-03 11:03:26.000 123 33852.62 243.83 17093.99 88888.00 2019-05-03 11:03:27.000 123 33852.61 243.81 17093.99 88888.00 2019-05-03 11:03:28.000 123 33852.60 243.78 17094.00 88888.00 2019-05-03 11:03:29.000 123 33852.58 243.77 17093.99 88888.00 2019-05-03 11:03:30.000 123 33852.61 243.79 17094.00 37924.09 2019-05-03 11:03:31.000 123 33852.60 243.78 17093.94 88888.00 2019-05-03 11:03:32.000 123 33852.60 243.82 17093.94 88888.00 2019-05-03 11:03:33.000 123 33852.67 243.82 17093.94 88888.00 2019-05-03 11:03:34.000 123 33852.63 243.78 17093.92 88888.00 2019-05-03 11:03:35.000 123 33852.61 243.76 17093.97 37924.02 2019-05-03 11:03:36.000 123 33852.62 243.75 17093.99 88888.00 2019-05-03 11:03:37.000 123 33852.60 243.70 17094.02 88888.00 2019-05-03 11:03:38.000 123 33852.60 243.73 17094.01 88888.00 2019-05-03 11:03:39.000 123 33852.63 243.75 17094.00 88888.00 2019-05-03 11:03:40.000 123 33852.60 243.73 17093.97 37924.09 2019-05-03 11:03:41.000 123 33852.58 243.70 17093.98 88888.00 2019-05-03 11:03:42.000 123 33852.61 243.68 17093.95 88888.00 2019-05-03 11:03:43.000 123 33852.61 243.69 17093.97 88888.00 2019-05-03 11:03:44.000 123 33852.65 243.70 17093.98 88888.00 2019-05-03 11:03:45.000 123 33852.62 243.69 17094.03 37924.10 2019-05-03 11:03:46.000 123 33852.60 243.63 17093.98 88888.00 2019-05-03 11:03:47.000 123 33852.60 243.68 17093.94 88888.00 2019-05-03 11:03:48.000 123 33852.58 243.63 17093.97 88888.00 2019-05-03 11:03:49.000 123 33852.59 243.60 17093.99 88888.00 2019-05-03 11:03:50.000 123 33852.63 243.60 17093.94 37924.16 2019-05-03 11:03:51.000 123 33852.65 243.61 17093.92 88888.00 2019-05-03 11:03:52.000 123 33852.61 243.66 17093.91 88888.00 2019-05-03 11:03:53.000 123 33852.56 243.67 17093.98 88888.00 2019-05-03 11:03:54.000 123 33852.56 243.63 17093.95 88888.00 2019-05-03 11:03:55.000 123 33852.57 243.61 17093.96 37924.18 2019-05-03 11:03:56.000 123 33852.59 243.59 17093.96 88888.00 2019-05-03 11:03:57.000 123 33852.60 243.61 17093.93 88888.00 2019-05-03 11:03:58.000 123 33852.61 243.65 17093.93 88888.00 2019-05-03 11:03:59.000 123 33852.64 243.61 17093.91 88888.00 2019-05-03 11:04:00.000 123 33852.61 243.63 17093.86 37924.14 2019-05-03 11:04:01.000 123 33852.59 243.62 17093.87 88888.00 2019-05-03 11:04:02.000 123 33852.60 243.53 17093.88 88888.00 2019-05-03 11:04:03.000 123 33852.59 243.57 17093.94 88888.00 2019-05-03 11:04:04.000 123 33852.58 243.59 17093.97 88888.00 2019-05-03 11:04:05.000 123 33852.61 243.62 17093.88 37924.11 2019-05-03 11:04:06.000 123 33852.61 243.58 17093.87 88888.00 2019-05-03 11:04:07.000 123 33852.62 243.65 17093.93 88888.00 2019-05-03 11:04:08.000 123 33852.66 243.60 17093.96 88888.00 2019-05-03 11:04:09.000 123 33852.66 243.57 17093.96 88888.00 2019-05-03 11:04:10.000 123 33852.68 243.58 17093.97 37924.07 2019-05-03 11:04:11.000 123 33852.64 243.54 17093.93 88888.00 2019-05-03 11:04:12.000 123 33852.59 243.55 17093.88 88888.00 2019-05-03 11:04:13.000 123 33852.62 243.58 17093.94 88888.00 2019-05-03 11:04:14.000 123 33852.64 243.57 17093.95 88888.00 2019-05-03 11:04:15.000 123 33852.67 243.56 17093.95 37924.15 2019-05-03 11:04:16.000 123 33852.65 243.56 17093.96 88888.00 2019-05-03 11:04:17.000 123 33852.64 243.57 17093.99 88888.00 2019-05-03 11:04:18.000 123 33852.66 243.58 17093.98 88888.00 2019-05-03 11:04:19.000 123 33852.63 243.57 17093.94 88888.00 2019-05-03 11:04:20.000 123 33852.61 243.58 17093.94 37924.09 2019-05-03 11:04:21.000 123 33852.61 243.57 17093.96 88888.00 2019-05-03 11:04:22.000 123 33852.64 243.54 17093.95 88888.00 2019-05-03 11:04:23.000 123 33852.61 243.55 17093.94 88888.00 2019-05-03 11:04:24.000 123 33852.63 243.52 17094.01 88888.00 2019-05-03 11:04:25.000 123 33852.65 243.52 17094.00 37924.06 2019-05-03 11:04:26.000 123 33852.66 243.51 17093.96 88888.00 2019-05-03 11:04:27.000 123 33852.65 243.49 17093.92 88888.00 2019-05-03 11:04:28.000 123 33852.68 243.48 17093.95 88888.00 2019-05-03 11:04:29.000 123 33852.64 243.48 17093.96 88888.00 2019-05-03 11:04:30.000 123 33852.65 243.48 17093.96 37924.14 2019-05-03 11:04:31.000 123 33852.63 243.52 17093.96 88888.00 2019-05-03 11:04:32.000 123 33852.63 243.55 17093.94 88888.00 2019-05-03 11:04:33.000 123 33852.64 243.56 17093.92 88888.00 2019-05-03 11:04:34.000 123 33852.65 243.59 17093.89 88888.00 2019-05-03 11:04:35.000 123 33852.66 243.60 17093.89 37924.15 2019-05-03 11:04:36.000 123 33852.66 243.58 17093.93 88888.00 2019-05-03 11:04:37.000 123 33852.66 243.57 17093.94 88888.00 2019-05-03 11:04:38.000 123 33852.65 243.57 17093.95 88888.00 2019-05-03 11:04:39.000 123 33852.61 243.52 17093.96 88888.00 2019-05-03 11:04:40.000 123 33852.64 243.51 17093.99 37924.09 2019-05-03 11:04:41.000 123 33852.64 243.56 17093.99 88888.00 2019-05-03 11:04:42.000 123 33852.59 243.57 17094.00 88888.00 2019-05-03 11:04:43.000 123 33852.59 243.58 17093.99 88888.00 2019-05-03 11:04:44.000 123 33852.60 243.58 17093.97 88888.00 2019-05-03 11:04:45.000 123 33852.59 243.56 17093.92 37924.11 2019-05-03 11:04:46.000 123 33852.56 243.55 17093.91 88888.00 2019-05-03 11:04:47.000 123 33852.53 243.53 17093.92 88888.00 2019-05-03 11:04:48.000 123 33852.53 243.55 17093.92 88888.00 2019-05-03 11:04:49.000 123 33852.53 243.53 17093.94 88888.00 2019-05-03 11:04:50.000 123 33852.50 243.51 17093.89 37924.13 2019-05-03 11:04:51.000 123 33852.54 243.52 17093.93 88888.00 2019-05-03 11:04:52.000 123 33852.54 243.54 17093.97 88888.00 2019-05-03 11:04:53.000 123 33852.52 243.57 17094.01 88888.00 2019-05-03 11:04:54.000 123 33852.50 243.57 17094.00 88888.00 2019-05-03 11:04:55.000 123 33852.50 243.59 17094.02 37924.04 2019-05-03 11:04:56.000 123 33852.48 243.56 17093.99 88888.00 2019-05-03 11:04:57.000 123 33852.49 243.56 17093.97 88888.00 2019-05-03 11:04:58.000 123 33852.49 243.57 17094.02 88888.00 2019-05-03 11:04:59.000 123 33852.49 243.59 17093.99 88888.00 2019-05-03 11:05:00.000 123 33852.45 243.54 17093.96 37924.00 2019-05-03 11:05:01.000 123 33852.48 243.54 17093.96 88888.00 2019-05-03 11:05:02.000 123 33852.48 243.55 17093.93 88888.00 2019-05-03 11:05:03.000 123 33852.46 243.56 17093.94 88888.00 2019-05-03 11:05:04.000 123 33852.42 243.56 17093.97 88888.00 2019-05-03 11:05:05.000 123 33852.49 243.56 17094.00 37923.95 2019-05-03 11:05:06.000 123 33852.51 243.57 17094.00 88888.00 2019-05-03 11:05:07.000 123 33852.51 243.56 17093.98 88888.00 2019-05-03 11:05:08.000 123 33852.44 243.58 17093.93 88888.00 2019-05-03 11:05:09.000 123 33852.44 243.56 17093.96 88888.00 2019-05-03 11:05:10.000 123 33852.42 243.58 17093.95 37923.90 2019-05-03 11:05:11.000 123 33852.41 243.57 17093.96 88888.00 2019-05-03 11:05:12.000 123 33852.38 243.56 17093.98 88888.00 2019-05-03 11:05:13.000 123 33852.41 243.53 17094.02 88888.00 2019-05-03 11:05:14.000 123 33852.40 243.50 17094.04 88888.00 2019-05-03 11:05:15.000 123 33852.42 243.50 17094.05 37923.92 2019-05-03 11:05:16.000 123 33852.40 243.54 17094.04 88888.00 2019-05-03 11:05:17.000 123 33852.40 243.52 17094.03 88888.00 2019-05-03 11:05:18.000 123 33852.38 243.51 17094.01 88888.00 2019-05-03 11:05:19.000 123 33852.37 243.50 17094.00 88888.00 2019-05-03 11:05:20.000 123 33852.37 243.51 17094.00 37923.91 2019-05-03 11:05:21.000 123 33852.34 243.51 17094.05 88888.00 2019-05-03 11:05:22.000 123 33852.33 243.51 17094.07 88888.00 2019-05-03 11:05:23.000 123 33852.34 243.49 17094.07 88888.00 2019-05-03 11:05:24.000 123 33852.40 243.56 17094.05 88888.00 2019-05-03 11:05:25.000 123 33852.42 243.57 17094.03 37923.88 2019-05-03 11:05:26.000 123 33852.39 243.56 17094.03 88888.00 2019-05-03 11:05:27.000 123 33852.38 243.53 17094.03 88888.00 2019-05-03 11:05:28.000 123 33852.37 243.53 17093.98 88888.00 2019-05-03 11:05:29.000 123 33852.36 243.52 17094.00 88888.00 2019-05-03 11:05:30.000 123 33852.38 243.52 17094.01 37923.94 2019-05-03 11:05:31.000 123 33852.41 243.53 17093.98 88888.00 2019-05-03 11:05:32.000 123 33852.41 243.49 17094.03 88888.00 2019-05-03 11:05:33.000 123 33852.37 243.50 17094.05 88888.00 2019-05-03 11:05:34.000 123 33852.40 243.48 17094.05 88888.00 2019-05-03 11:05:35.000 123 33852.38 243.46 17094.05 37923.88 2019-05-03 11:05:36.000 123 33852.35 243.43 17094.02 88888.00 2019-05-03 11:05:37.000 123 33852.36 243.46 17094.01 88888.00 2019-05-03 11:05:38.000 123 33852.33 243.46 17093.98 88888.00 2019-05-03 11:05:39.000 123 33852.33 243.43 17093.97 88888.00 2019-05-03 11:05:40.000 123 33852.32 243.38 17094.00 37923.95 2019-05-03 11:05:41.000 123 33852.28 243.39 17094.00 88888.00 2019-05-03 11:05:42.000 123 33852.32 243.44 17093.98 88888.00 2019-05-03 11:05:43.000 123 33852.30 243.46 17094.00 88888.00 2019-05-03 11:05:44.000 123 33852.27 243.39 17093.96 88888.00 2019-05-03 11:05:45.000 123 33852.30 243.41 17093.97 37923.93 2019-05-03 11:05:46.000 123 33852.32 243.44 17093.99 88888.00 2019-05-03 11:05:47.000 123 33852.32 243.45 17093.99 88888.00 2019-05-03 11:05:48.000 123 33852.31 243.44 17094.00 88888.00 2019-05-03 11:05:49.000 123 33852.31 243.46 17094.02 88888.00 2019-05-03 11:05:50.000 123 33852.34 243.43 17094.00 37923.96 2019-05-03 11:05:51.000 123 33852.36 243.37 17093.96 88888.00 2019-05-03 11:05:52.000 123 33852.36 243.39 17093.95 88888.00 2019-05-03 11:05:53.000 123 33852.42 243.41 17093.98 88888.00 2019-05-03 11:05:54.000 123 33852.41 243.42 17093.99 88888.00 2019-05-03 11:05:55.000 123 33852.40 243.41 17093.95 37923.97 2019-05-03 11:05:56.000 123 33852.40 243.42 17093.97 88888.00 2019-05-03 11:05:57.000 123 33852.35 243.41 17093.97 88888.00 2019-05-03 11:05:58.000 123 33852.37 243.40 17093.97 88888.00 2019-05-03 11:05:59.000 123 33852.37 243.42 17093.96 88888.00 2019-05-03 11:06:00.000 123 33852.34 243.42 17093.95 37923.90 2019-05-03 11:06:01.000 123 33852.39 243.42 17093.92 88888.00 2019-05-03 11:06:02.000 123 33852.42 243.39 17093.90 88888.00 2019-05-03 11:06:03.000 123 33852.47 243.36 17093.91 88888.00 2019-05-03 11:06:04.000 123 33852.43 243.36 17093.90 88888.00 2019-05-03 11:06:05.000 123 33852.46 243.36 17093.91 37923.90 2019-05-03 11:06:06.000 123 33852.39 243.35 17093.91 88888.00 2019-05-03 11:06:07.000 123 33852.35 243.32 17093.89 88888.00 2019-05-03 11:06:08.000 123 33852.34 243.29 17093.89 88888.00 2019-05-03 11:06:09.000 123 33852.30 243.32 17093.91 88888.00 2019-05-03 11:06:10.000 123 33852.27 243.30 17093.95 37923.88 2019-05-03 11:06:11.000 123 33852.27 243.32 17094.01 88888.00 2019-05-03 11:06:12.000 123 33852.23 243.32 17094.00 88888.00 2019-05-03 11:06:13.000 123 33852.21 243.27 17093.95 88888.00 2019-05-03 11:06:14.000 123 33852.18 243.29 17093.96 88888.00 2019-05-03 11:06:15.000 123 33852.18 243.28 17093.97 37923.76 2019-05-03 11:06:16.000 123 33852.14 243.25 17093.94 88888.00 2019-05-03 11:06:17.000 123 33852.14 243.29 17093.93 88888.00 2019-05-03 11:06:18.000 123 33852.09 243.30 17093.95 88888.00 2019-05-03 11:06:19.000 123 33852.10 243.30 17093.94 88888.00 2019-05-03 11:06:20.000 123 33852.06 243.26 17093.92 37923.68 2019-05-03 11:06:21.000 123 33852.05 243.26 17093.93 88888.00 2019-05-03 11:06:22.000 123 33852.07 243.25 17093.95 88888.00 2019-05-03 11:06:23.000 123 33852.05 243.26 17093.98 88888.00 2019-05-03 11:06:24.000 123 33852.05 243.27 17093.97 88888.00 2019-05-03 11:06:25.000 123 33852.08 243.28 17093.95 37923.71 2019-05-03 11:06:26.000 123 33852.06 243.30 17093.94 88888.00 2019-05-03 11:06:27.000 123 33852.03 243.30 17093.96 88888.00 2019-05-03 11:06:28.000 123 33852.04 243.31 17093.96 88888.00 2019-05-03 11:06:29.000 123 33852.04 243.31 17093.96 88888.00 2019-05-03 11:06:30.000 123 33852.00 243.34 17094.02 37923.66 2019-05-03 11:06:31.000 123 33851.98 243.35 17093.97 88888.00 2019-05-03 11:06:32.000 123 33851.96 243.33 17093.95 88888.00 2019-05-03 11:06:33.000 123 33851.95 243.28 17093.94 88888.00 2019-05-03 11:06:34.000 123 33851.98 243.23 17093.97 88888.00 2019-05-03 11:06:35.000 123 33851.99 243.26 17093.97 37923.66 2019-05-03 11:06:36.000 123 33851.97 243.28 17093.99 88888.00 2019-05-03 11:06:37.000 123 33851.96 243.22 17094.00 88888.00 2019-05-03 11:06:38.000 123 33851.98 243.23 17094.00 88888.00 2019-05-03 11:06:39.000 123 33852.01 243.24 17093.96 88888.00 2019-05-03 11:06:40.000 123 33851.98 243.20 17093.95 37923.67 2019-05-03 11:06:41.000 123 33851.94 243.15 17093.94 88888.00 2019-05-03 11:06:42.000 123 33851.96 243.12 17093.96 88888.00 2019-05-03 11:06:43.000 123 33851.99 243.13 17093.96 88888.00 2019-05-03 11:06:44.000 123 33851.99 243.13 17093.98 88888.00 2019-05-03 11:06:45.000 123 33852.00 243.11 17093.99 37923.60 2019-05-03 11:06:46.000 123 33851.99 243.10 17093.99 88888.00 2019-05-03 11:06:47.000 123 33851.99 243.11 17094.02 88888.00 2019-05-03 11:06:48.000 123 33851.98 243.09 17094.01 88888.00 2019-05-03 11:06:49.000 123 33852.05 243.09 17093.96 88888.00 2019-05-03 11:06:50.000 123 33852.08 243.10 17093.97 37923.52 2019-05-03 11:06:51.000 123 33852.07 243.09 17093.96 88888.00 2019-05-03 11:06:52.000 123 33852.07 243.08 17093.98 88888.00 2019-05-03 11:06:53.000 123 33852.09 243.05 17093.98 88888.00 2019-05-03 11:06:54.000 123 33852.09 243.03 17093.97 88888.00 2019-05-03 11:06:55.000 123 33852.07 243.05 17093.98 37923.61 2019-05-03 11:06:56.000 123 33852.05 243.09 17093.95 88888.00 2019-05-03 11:06:57.000 123 33852.01 243.10 17093.98 88888.00 2019-05-03 11:06:58.000 123 33852.01 243.06 17093.98 88888.00 2019-05-03 11:06:59.000 123 33852.01 243.04 17093.97 88888.00 2019-05-03 11:07:00.000 123 33852.00 243.05 17094.00 37923.65 2019-05-03 11:07:01.000 123 33852.02 243.08 17093.99 88888.00 2019-05-03 11:07:02.000 123 33852.01 243.09 17093.97 88888.00 2019-05-03 11:07:03.000 123 33851.99 243.12 17094.01 88888.00 2019-05-03 11:07:04.000 123 33852.01 243.07 17094.02 88888.00 2019-05-03 11:07:05.000 123 33852.03 243.00 17094.04 37923.66 2019-05-03 11:07:06.000 123 33852.04 242.96 17094.04 88888.00 2019-05-03 11:07:07.000 123 33852.03 242.96 17094.02 88888.00 2019-05-03 11:07:08.000 123 33852.02 242.98 17093.99 88888.00 2019-05-03 11:07:09.000 123 33852.08 243.00 17094.02 88888.00 2019-05-03 11:07:10.000 123 33852.07 242.99 17094.03 37923.61 2019-05-03 11:07:11.000 123 33852.06 242.92 17094.06 88888.00 2019-05-03 11:07:12.000 123 33852.05 242.85 17093.98 88888.00 2019-05-03 11:07:13.000 123 33852.08 242.88 17094.00 88888.00 2019-05-03 11:07:14.000 123 33852.11 242.90 17094.00 88888.00 2019-05-03 11:07:15.000 123 33852.09 242.91 17093.98 37923.67 2019-05-03 11:07:16.000 123 33852.14 242.88 17094.01 88888.00 2019-05-03 11:07:17.000 123 33852.15 242.84 17094.00 88888.00 2019-05-03 11:07:18.000 123 33852.16 242.86 17093.99 88888.00 2019-05-03 11:07:19.000 123 33852.19 242.85 17093.98 88888.00 2019-05-03 11:07:20.000 123 33852.22 242.86 17093.97 37923.73 2019-05-03 11:07:21.000 123 33852.20 242.83 17093.98 88888.00 2019-05-03 11:07:22.000 123 33852.19 242.83 17094.00 88888.00 2019-05-03 11:07:23.000 123 33852.23 242.82 17094.00 88888.00 2019-05-03 11:07:24.000 123 33852.20 242.80 17093.99 88888.00 2019-05-03 11:07:25.000 123 33852.18 242.77 17094.00 37923.79 2019-05-03 11:07:26.000 123 33852.19 242.78 17094.00 88888.00 2019-05-03 11:07:27.000 123 33852.22 242.76 17094.00 88888.00 2019-05-03 11:07:28.000 123 33852.22 242.72 17094.01 88888.00 2019-05-03 11:07:29.000 123 33852.23 242.75 17094.01 88888.00 2019-05-03 11:07:30.000 123 33852.18 242.77 17093.97 37923.75 2019-05-03 11:07:31.000 123 33852.20 242.78 17093.98 88888.00 2019-05-03 11:07:32.000 123 33852.18 242.78 17093.99 88888.00 2019-05-03 11:07:33.000 123 33852.17 242.76 17094.00 88888.00 2019-05-03 11:07:34.000 123 33852.16 242.78 17093.97 88888.00 2019-05-03 11:07:35.000 123 33852.18 242.80 17093.98 37923.72 2019-05-03 11:07:36.000 123 33852.22 242.76 17093.95 88888.00 2019-05-03 11:07:37.000 123 33852.19 242.74 17093.95 88888.00 2019-05-03 11:07:38.000 123 33852.20 242.78 17093.95 88888.00 2019-05-03 11:07:39.000 123 33852.18 242.79 17093.97 88888.00 2019-05-03 11:07:40.000 123 33852.16 242.77 17093.98 37923.73 2019-05-03 11:07:41.000 123 33852.14 242.76 17093.96 88888.00 2019-05-03 11:07:42.000 123 33852.17 242.76 17093.97 88888.00 2019-05-03 11:07:43.000 123 33852.17 242.77 17093.97 88888.00 2019-05-03 11:07:44.000 123 33852.16 242.72 17094.00 88888.00 2019-05-03 11:07:45.000 123 33852.21 242.73 17094.02 37923.67 2019-05-03 11:07:46.000 123 33852.19 242.74 17094.01 88888.00 2019-05-03 11:07:47.000 123 33852.19 242.77 17094.04 88888.00 2019-05-03 11:07:48.000 123 33852.21 242.75 17094.00 88888.00 2019-05-03 11:07:49.000 123 33852.18 242.72 17093.97 88888.00 2019-05-03 11:07:50.000 123 33852.16 242.74 17093.97 37923.78 2019-05-03 11:07:51.000 123 33852.19 242.72 17094.02 88888.00 2019-05-03 11:07:52.000 123 33852.15 242.69 17094.03 88888.00 2019-05-03 11:07:53.000 123 33852.15 242.65 17094.03 88888.00 2019-05-03 11:07:54.000 123 33852.16 242.65 17093.98 88888.00 2019-05-03 11:07:55.000 123 33852.21 242.63 17094.05 37923.74 2019-05-03 11:07:56.000 123 33852.18 242.62 17094.07 88888.00 2019-05-03 11:07:57.000 123 33852.24 242.62 17094.02 88888.00 2019-05-03 11:07:58.000 123 33852.23 242.59 17094.01 88888.00 2019-05-03 11:07:59.000 123 33852.19 242.61 17094.05 88888.00 2019-05-03 11:08:00.000 123 33852.19 242.64 17094.02 37923.69 2019-05-03 11:08:01.000 123 33852.20 242.59 17094.03 88888.00 2019-05-03 11:08:02.000 123 33852.15 242.55 17094.01 88888.00 2019-05-03 11:08:03.000 123 33852.11 242.52 17094.01 88888.00 2019-05-03 11:08:04.000 123 33852.11 242.55 17094.06 88888.00 2019-05-03 11:08:05.000 123 33852.15 242.55 17094.08 37923.70 2019-05-03 11:08:06.000 123 33852.13 242.52 17094.09 88888.00 2019-05-03 11:08:07.000 123 33852.11 242.47 17094.09 88888.00 2019-05-03 11:08:08.000 123 33852.07 242.50 17094.05 88888.00 2019-05-03 11:08:09.000 123 33852.07 242.47 17094.05 88888.00 2019-05-03 11:08:10.000 123 33852.07 242.46 17094.07 37923.62 2019-05-03 11:08:11.000 123 33852.04 242.44 17094.03 88888.00 2019-05-03 11:08:12.000 123 33852.05 242.41 17094.04 88888.00 2019-05-03 11:08:13.000 123 33852.04 242.47 17094.11 88888.00 2019-05-03 11:08:14.000 123 33851.99 242.50 17094.09 88888.00 2019-05-03 11:08:15.000 123 33851.95 242.52 17094.10 37923.63 2019-05-03 11:08:16.000 123 33851.99 242.50 17094.08 88888.00 2019-05-03 11:08:17.000 123 33852.01 242.50 17094.08 88888.00 2019-05-03 11:08:18.000 123 33851.99 242.48 17094.05 88888.00 2019-05-03 11:08:19.000 123 33851.99 242.45 17094.04 88888.00 2019-05-03 11:08:20.000 123 33852.01 242.45 17094.01 37923.64 2019-05-03 11:08:21.000 123 33851.98 242.43 17094.03 88888.00 2019-05-03 11:08:22.000 123 33851.97 242.43 17094.07 88888.00 2019-05-03 11:08:23.000 123 33851.96 242.43 17094.10 88888.00 2019-05-03 11:08:24.000 123 33851.96 242.40 17094.13 88888.00 2019-05-03 11:08:25.000 123 33851.93 242.37 17094.11 37923.54 2019-05-03 11:08:26.000 123 33851.91 242.35 17094.09 88888.00 2019-05-03 11:08:27.000 123 33851.89 242.34 17094.08 88888.00 2019-05-03 11:08:28.000 123 33851.86 242.31 17094.10 88888.00 2019-05-03 11:08:29.000 123 33851.86 242.30 17094.12 88888.00 2019-05-03 11:08:30.000 123 33851.84 242.29 17094.10 37923.52 2019-05-03 11:08:31.000 123 33851.89 242.26 17094.12 88888.00 2019-05-03 11:08:32.000 123 33851.86 242.20 17094.07 88888.00 2019-05-03 11:08:33.000 123 33851.87 242.19 17094.08 88888.00 2019-05-03 11:08:34.000 123 33851.89 242.21 17094.11 88888.00 2019-05-03 11:08:35.000 123 33851.88 242.20 17094.15 37923.40 2019-05-03 11:08:36.000 123 33851.91 242.19 17094.13 88888.00 2019-05-03 11:08:37.000 123 33851.92 242.18 17094.09 88888.00 2019-05-03 11:08:38.000 123 33851.89 242.14 17094.07 88888.00 2019-05-03 11:08:39.000 123 33851.82 242.14 17094.05 88888.00 2019-05-03 11:08:40.000 123 33851.83 242.15 17094.07 37923.51 2019-05-03 11:08:41.000 123 33851.83 242.12 17094.08 88888.00 2019-05-03 11:08:42.000 123 33851.84 242.11 17094.08 88888.00 2019-05-03 11:08:43.000 123 33851.87 242.12 17094.11 88888.00 2019-05-03 11:08:44.000 123 33851.87 242.10 17094.10 88888.00 2019-05-03 11:08:45.000 123 33851.84 242.09 17094.10 37923.43 2019-05-03 11:08:46.000 123 33851.83 242.10 17094.08 88888.00 2019-05-03 11:08:47.000 123 33851.81 242.08 17094.11 88888.00 2019-05-03 11:08:48.000 123 33851.80 242.04 17094.10 88888.00 2019-05-03 11:08:49.000 123 33851.82 242.01 17094.11 88888.00 2019-05-03 11:08:50.000 123 33851.82 242.02 17094.10 37923.50 2019-05-03 11:08:51.000 123 33851.77 242.05 17094.13 88888.00 2019-05-03 11:08:52.000 123 33851.79 242.01 17094.12 88888.00 2019-05-03 11:08:53.000 123 33851.82 241.99 17094.13 88888.00 2019-05-03 11:08:54.000 123 33851.82 241.98 17094.12 88888.00 2019-05-03 11:08:55.000 123 33851.83 241.99 17094.10 37923.44 2019-05-03 11:08:56.000 123 33851.83 241.94 17094.08 88888.00 2019-05-03 11:08:57.000 123 33851.83 241.95 17094.08 88888.00 2019-05-03 11:08:58.000 123 33851.82 241.94 17094.06 88888.00 2019-05-03 11:08:59.000 123 33851.84 241.97 17094.08 88888.00 2019-05-03 11:09:00.000 123 33851.89 241.94 17094.09 37923.47 2019-05-03 11:09:01.000 123 33851.88 241.94 17094.08 88888.00 2019-05-03 11:09:02.000 123 33851.83 241.92 17094.09 88888.00 2019-05-03 11:09:03.000 123 33851.78 241.84 17094.10 88888.00 2019-05-03 11:09:04.000 123 33851.78 241.82 17094.11 88888.00 2019-05-03 11:09:05.000 123 33851.82 241.87 17094.12 37923.38 2019-05-03 11:09:06.000 123 33851.82 241.87 17094.12 88888.00 2019-05-03 11:09:07.000 123 33851.82 241.80 17094.10 88888.00 2019-05-03 11:09:08.000 123 33851.81 241.78 17094.10 88888.00 2019-05-03 11:09:09.000 123 33851.85 241.73 17094.12 88888.00 2019-05-03 11:09:10.000 123 33851.92 241.70 17094.14 37923.41 2019-05-03 11:09:11.000 123 33851.95 241.75 17094.15 88888.00 2019-05-03 11:09:12.000 123 33851.91 241.73 17094.10 88888.00 2019-05-03 11:09:13.000 123 33851.93 241.73 17094.10 88888.00 2019-05-03 11:09:14.000 123 33851.92 241.73 17094.09 88888.00 2019-05-03 11:09:15.000 123 33851.90 241.72 17094.09 37923.51 2019-05-03 11:09:16.000 123 33851.91 241.70 17094.10 88888.00 2019-05-03 11:09:17.000 123 33851.94 241.69 17094.14 88888.00 2019-05-03 11:09:18.000 123 33851.94 241.72 17094.18 88888.00 2019-05-03 11:09:19.000 123 33851.96 241.74 17094.20 88888.00 2019-05-03 11:09:20.000 123 33851.97 241.72 17094.20 37923.53 2019-05-03 11:09:21.000 123 33851.94 241.67 17094.17 88888.00 2019-05-03 11:09:22.000 123 33851.91 241.67 17094.18 88888.00 2019-05-03 11:09:23.000 123 33851.93 241.65 17094.19 88888.00 2019-05-03 11:09:24.000 123 33851.95 241.62 17094.18 88888.00 2019-05-03 11:09:25.000 123 33851.95 241.61 17094.17 37923.48 2019-05-03 11:09:26.000 123 33851.96 241.63 17094.16 88888.00 2019-05-03 11:09:27.000 123 33851.91 241.63 17094.16 88888.00 2019-05-03 11:09:28.000 123 33851.90 241.58 17094.15 88888.00 2019-05-03 11:09:29.000 123 33851.88 241.60 17094.12 88888.00 2019-05-03 11:09:30.000 123 33851.90 241.61 17094.14 37923.49 2019-05-03 11:09:31.000 123 33851.95 241.58 17094.16 88888.00 2019-05-03 11:09:32.000 123 33851.96 241.58 17094.17 88888.00 2019-05-03 11:09:33.000 123 33851.97 241.57 17094.14 88888.00 2019-05-03 11:09:34.000 123 33851.99 241.57 17094.13 88888.00 2019-05-03 11:09:35.000 123 33851.95 241.62 17094.12 37923.54 2019-05-03 11:09:36.000 123 33851.90 241.53 17094.14 88888.00 2019-05-03 11:09:37.000 123 33851.90 241.52 17094.18 88888.00 2019-05-03 11:09:38.000 123 33851.90 241.53 17094.18 88888.00 2019-05-03 11:09:39.000 123 33851.92 241.53 17094.19 88888.00 2019-05-03 11:09:40.000 123 33851.96 241.53 17094.20 37923.59 2019-05-03 11:09:41.000 123 33851.93 241.52 17094.18 88888.00 2019-05-03 11:09:42.000 123 33851.90 241.51 17094.16 88888.00 2019-05-03 11:09:43.000 123 33851.91 241.52 17094.14 88888.00 2019-05-03 11:09:44.000 123 33851.90 241.51 17094.15 88888.00 2019-05-03 11:09:45.000 123 33851.92 241.50 17094.12 37923.56 2019-05-03 11:09:46.000 123 33851.92 241.49 17094.14 88888.00 2019-05-03 11:09:47.000 123 33851.91 241.47 17094.18 88888.00 2019-05-03 11:09:48.000 123 33851.95 241.43 17094.18 88888.00 2019-05-03 11:09:49.000 123 33851.98 241.47 17094.18 88888.00 2019-05-03 11:09:50.000 123 33851.96 241.42 17094.18 37923.55 2019-05-03 11:09:51.000 123 33851.94 241.40 17094.18 88888.00 2019-05-03 11:09:52.000 123 33851.98 241.35 17094.14 88888.00 2019-05-03 11:09:53.000 123 33851.96 241.37 17094.18 88888.00 2019-05-03 11:09:54.000 123 33851.96 241.36 17094.18 88888.00 2019-05-03 11:09:55.000 123 33851.95 241.33 17094.21 37923.60 2019-05-03 11:09:56.000 123 33851.97 241.33 17094.23 88888.00 2019-05-03 11:09:57.000 123 33851.95 241.33 17094.23 88888.00 2019-05-03 11:09:58.000 123 33851.93 241.26 17094.19 88888.00 2019-05-03 11:09:59.000 123 33851.93 241.24 17094.20 88888.00 2019-05-03 11:10:00.000 123 33851.93 241.23 17094.21 37923.48 2019-05-03 11:10:01.000 123 33851.94 241.17 17094.17 88888.00 2019-05-03 11:10:02.000 123 33851.96 241.15 17094.18 88888.00 2019-05-03 11:10:03.000 123 33851.98 241.18 17094.13 88888.00 2019-05-03 11:10:04.000 123 33851.96 241.19 17094.14 88888.00 2019-05-03 11:10:05.000 123 33851.94 241.23 17094.14 37923.60 2019-05-03 11:10:06.000 123 33851.92 241.27 17094.20 88888.00 2019-05-03 11:10:07.000 123 33851.93 241.25 17094.17 88888.00 2019-05-03 11:10:08.000 123 33851.94 241.18 17094.13 88888.00 2019-05-03 11:10:09.000 123 33851.95 241.21 17094.17 88888.00 2019-05-03 11:10:10.000 123 33851.93 241.18 17094.22 37923.48 2019-05-03 11:10:11.000 123 33851.92 241.16 17094.23 88888.00 2019-05-03 11:10:12.000 123 33851.92 241.13 17094.22 88888.00 2019-05-03 11:10:13.000 123 33851.92 241.14 17094.24 88888.00 2019-05-03 11:10:14.000 123 33851.89 241.11 17094.22 88888.00 2019-05-03 11:10:15.000 123 33851.86 241.09 17094.17 37923.56 2019-05-03 11:10:16.000 123 33851.92 241.11 17094.19 88888.00 2019-05-03 11:10:17.000 123 33851.93 241.12 17094.19 88888.00 2019-05-03 11:10:18.000 123 33851.90 241.10 17094.17 88888.00 2019-05-03 11:10:19.000 123 33851.89 241.09 17094.17 88888.00 2019-05-03 11:10:20.000 123 33851.92 241.08 17094.16 37923.45 2019-05-03 11:10:21.000 123 33851.92 241.12 17094.19 88888.00 2019-05-03 11:10:22.000 123 33851.88 241.10 17094.26 88888.00 2019-05-03 11:10:23.000 123 33851.84 241.07 17094.27 88888.00 2019-05-03 11:10:24.000 123 33851.84 241.04 17094.22 88888.00 2019-05-03 11:10:25.000 123 33851.84 241.02 17094.22 37923.44 2019-05-03 11:10:26.000 123 33851.84 241.05 17094.21 88888.00 2019-05-03 11:10:27.000 123 33851.90 241.09 17094.25 88888.00 2019-05-03 11:10:28.000 123 33851.88 241.09 17094.22 88888.00 2019-05-03 11:10:29.000 123 33851.83 241.04 17094.22 88888.00 2019-05-03 11:10:30.000 123 33851.82 241.02 17094.19 37923.55 2019-05-03 11:10:31.000 123 33851.81 240.99 17094.16 88888.00 2019-05-03 11:10:32.000 123 33851.78 240.99 17094.15 88888.00 2019-05-03 11:10:33.000 123 33851.82 241.00 17094.15 88888.00 2019-05-03 11:10:34.000 123 33851.80 241.02 17094.14 88888.00 2019-05-03 11:10:35.000 123 33851.79 241.03 17094.14 37923.42 2019-05-03 11:10:36.000 123 33851.81 241.02 17094.18 88888.00 2019-05-03 11:10:37.000 123 33851.84 240.97 17094.13 88888.00 2019-05-03 11:10:38.000 123 33851.85 240.96 17094.12 88888.00 2019-05-03 11:10:39.000 123 33851.86 240.99 17094.16 88888.00 2019-05-03 11:10:40.000 123 33851.86 240.99 17094.12 37923.48 2019-05-03 11:10:41.000 123 33851.86 240.98 17094.12 88888.00 2019-05-03 11:10:42.000 123 33851.87 240.95 17094.10 88888.00 2019-05-03 11:10:43.000 123 33851.92 241.01 17094.12 88888.00 2019-05-03 11:10:44.000 123 33851.92 241.04 17094.11 88888.00 2019-05-03 11:10:45.000 123 33851.93 241.03 17094.09 37923.51 2019-05-03 11:10:46.000 123 33851.95 240.98 17094.11 88888.00 2019-05-03 11:10:47.000 123 33851.98 240.94 17094.13 88888.00 2019-05-03 11:10:48.000 123 33851.98 240.94 17094.15 88888.00 2019-05-03 11:10:49.000 123 33852.02 240.91 17094.11 88888.00 2019-05-03 11:10:50.000 123 33852.03 240.91 17094.07 37923.53 2019-05-03 11:10:51.000 123 33852.01 240.89 17094.11 88888.00 2019-05-03 11:10:52.000 123 33852.02 240.92 17094.14 88888.00 2019-05-03 11:10:53.000 123 33852.00 240.88 17094.06 88888.00 2019-05-03 11:10:54.000 123 33852.01 240.88 17094.06 88888.00 2019-05-03 11:10:55.000 123 33851.99 240.89 17094.08 37923.51 2019-05-03 11:10:56.000 123 33851.98 240.89 17094.06 88888.00 2019-05-03 11:10:57.000 123 33851.96 240.86 17094.07 88888.00 2019-05-03 11:10:58.000 123 33851.98 240.87 17094.06 88888.00 2019-05-03 11:10:59.000 123 33851.99 240.88 17094.06 88888.00 2019-05-03 11:11:00.000 123 33851.98 240.90 17094.02 37923.57 2019-05-03 11:11:01.000 123 33852.00 240.93 17094.01 88888.00 2019-05-03 11:11:02.000 123 33851.93 240.91 17094.03 88888.00 2019-05-03 11:11:03.000 123 33851.95 240.89 17094.06 88888.00 2019-05-03 11:11:04.000 123 33851.97 240.91 17094.09 88888.00 2019-05-03 11:11:05.000 123 33851.97 240.88 17094.10 37923.56 2019-05-03 11:11:06.000 123 33851.98 240.86 17094.12 88888.00 2019-05-03 11:11:07.000 123 33852.03 240.94 17094.14 88888.00 2019-05-03 11:11:08.000 123 33852.02 240.92 17094.15 88888.00 2019-05-03 11:11:09.000 123 33852.00 240.90 17094.12 88888.00 2019-05-03 11:11:10.000 123 33851.99 240.91 17094.10 37923.51 2019-05-03 11:11:11.000 123 33852.00 240.92 17094.09 88888.00 2019-05-03 11:11:12.000 123 33852.03 240.90 17094.10 88888.00 2019-05-03 11:11:13.000 123 33852.03 240.91 17094.08 88888.00 2019-05-03 11:11:14.000 123 33851.96 240.87 17094.13 88888.00 2019-05-03 11:11:15.000 123 33852.00 240.87 17094.17 37923.56 2019-05-03 11:11:16.000 123 33852.01 240.90 17094.15 88888.00 2019-05-03 11:11:17.000 123 33852.01 240.95 17094.14 88888.00 2019-05-03 11:11:18.000 123 33851.97 240.94 17094.08 88888.00 2019-05-03 11:11:19.000 123 33852.01 240.92 17094.07 88888.00 2019-05-03 11:11:20.000 123 33852.05 240.88 17094.12 37923.59 2019-05-03 11:11:21.000 123 33852.03 240.85 17094.10 88888.00 2019-05-03 11:11:22.000 123 33852.03 240.90 17094.09 88888.00 2019-05-03 11:11:23.000 123 33852.02 240.87 17094.06 88888.00 2019-05-03 11:11:24.000 123 33852.03 240.86 17094.05 88888.00 2019-05-03 11:11:25.000 123 33852.04 240.84 17094.07 37923.67 2019-05-03 11:11:26.000 123 33852.04 240.85 17094.11 88888.00 2019-05-03 11:11:27.000 123 33852.03 240.84 17094.13 88888.00 2019-05-03 11:11:28.000 123 33852.02 240.82 17094.14 88888.00 2019-05-03 11:11:29.000 123 33852.01 240.78 17094.14 88888.00 2019-05-03 11:11:30.000 123 33851.96 240.76 17094.13 37923.54 2019-05-03 11:11:31.000 123 33851.98 240.73 17094.16 88888.00 2019-05-03 11:11:32.000 123 33851.92 240.75 17094.14 88888.00 2019-05-03 11:11:33.000 123 33851.95 240.77 17094.16 88888.00 2019-05-03 11:11:34.000 123 33851.96 240.74 17094.17 88888.00 2019-05-03 11:11:35.000 123 33851.98 240.79 17094.17 37923.52 2019-05-03 11:11:36.000 123 33851.92 240.77 17094.15 88888.00 2019-05-03 11:11:37.000 123 33851.87 240.73 17094.11 88888.00 2019-05-03 11:11:38.000 123 33851.84 240.77 17094.11 88888.00 2019-05-03 11:11:39.000 123 33851.83 240.75 17094.13 88888.00 2019-05-03 11:11:40.000 123 33851.80 240.74 17094.12 37923.46 2019-05-03 11:11:41.000 123 33851.74 240.75 17094.17 88888.00 2019-05-03 11:11:42.000 123 33851.70 240.76 17094.20 88888.00 2019-05-03 11:11:43.000 123 33851.64 240.79 17094.18 88888.00 2019-05-03 11:11:44.000 123 33851.58 240.79 17094.17 88888.00 2019-05-03 11:11:45.000 123 33851.51 240.77 17094.16 37923.35 2019-05-03 11:11:46.000 123 33851.47 240.76 17094.17 88888.00 2019-05-03 11:11:47.000 123 33851.46 240.77 17094.13 88888.00 2019-05-03 11:11:48.000 123 33851.41 240.75 17094.13 88888.00 2019-05-03 11:11:49.000 123 33851.38 240.78 17094.10 88888.00 2019-05-03 11:11:50.000 123 33851.31 240.78 17094.15 37923.14 2019-05-03 11:11:51.000 123 33851.28 240.81 17094.18 88888.00 2019-05-03 11:11:52.000 123 33851.29 240.78 17094.22 88888.00 2019-05-03 11:11:53.000 123 33851.30 240.77 17094.18 88888.00 2019-05-03 11:11:54.000 123 33851.28 240.79 17094.21 88888.00 2019-05-03 11:11:55.000 123 33851.27 240.77 17094.23 37922.97 2019-05-03 11:11:56.000 123 33851.24 240.76 17094.19 88888.00 2019-05-03 11:11:57.000 123 33851.19 240.76 17094.18 88888.00 2019-05-03 11:11:58.000 123 33851.14 240.78 17094.21 88888.00 2019-05-03 11:11:59.000 123 33851.14 240.76 17094.19 88888.00 2019-05-03 11:12:00.000 123 33851.06 240.77 17094.13 37922.86 2019-05-03 11:12:01.000 123 33851.01 240.75 17094.12 88888.00 2019-05-03 11:12:02.000 123 33851.06 240.74 17094.17 88888.00 2019-05-03 11:12:03.000 123 33851.09 240.76 17094.17 88888.00 2019-05-03 11:12:04.000 123 33851.05 240.74 17094.16 88888.00 2019-05-03 11:12:05.000 123 33851.04 240.75 17094.21 37922.86 2019-05-03 11:12:06.000 123 33851.04 240.75 17094.19 88888.00 2019-05-03 11:12:07.000 123 33851.08 240.76 17094.20 88888.00 2019-05-03 11:12:08.000 123 33851.11 240.75 17094.23 88888.00 2019-05-03 11:12:09.000 123 33851.15 240.72 17094.25 88888.00 2019-05-03 11:12:10.000 123 33851.17 240.75 17094.23 37922.87 2019-05-03 11:12:11.000 123 33851.20 240.77 17094.24 88888.00 2019-05-03 11:12:12.000 123 33851.22 240.72 17094.22 88888.00 2019-05-03 11:12:13.000 123 33851.27 240.74 17094.18 88888.00 2019-05-03 11:12:14.000 123 33851.28 240.75 17094.22 88888.00 2019-05-03 11:12:15.000 123 33851.30 240.74 17094.23 37922.89 2019-05-03 11:12:16.000 123 33851.31 240.68 17094.17 88888.00 2019-05-03 11:12:17.000 123 33851.32 240.66 17094.19 88888.00 2019-05-03 11:12:18.000 123 33851.39 240.63 17094.20 88888.00 2019-05-03 11:12:19.000 123 33851.41 240.62 17094.19 88888.00 2019-05-03 11:12:20.000 123 33851.40 240.64 17094.16 37922.97 2019-05-03 11:12:21.000 123 33851.40 240.60 17094.15 88888.00 2019-05-03 11:12:22.000 123 33851.39 240.61 17094.15 88888.00 2019-05-03 11:12:23.000 123 33851.40 240.65 17094.14 88888.00 2019-05-03 11:12:24.000 123 33851.37 240.63 17094.16 88888.00 2019-05-03 11:12:25.000 123 33851.39 240.60 17094.19 37923.01 2019-05-03 11:12:26.000 123 33851.38 240.59 17094.18 88888.00 2019-05-03 11:12:27.000 123 33851.35 240.62 17094.15 88888.00 2019-05-03 11:12:28.000 123 33851.40 240.65 17094.15 88888.00 2019-05-03 11:12:29.000 123 33851.42 240.64 17094.16 88888.00 2019-05-03 11:12:30.000 123 33851.43 240.60 17094.14 37923.10 2019-05-03 11:12:31.000 123 33851.45 240.58 17094.08 88888.00 2019-05-03 11:12:32.000 123 33851.42 240.61 17094.08 88888.00 2019-05-03 11:12:33.000 123 33851.44 240.64 17094.07 88888.00 2019-05-03 11:12:34.000 123 33851.44 240.60 17094.07 88888.00 2019-05-03 11:12:35.000 123 33851.42 240.65 17094.14 37923.12 2019-05-03 11:12:36.000 123 33851.39 240.61 17094.14 88888.00 2019-05-03 11:12:37.000 123 33851.42 240.65 17094.18 88888.00 2019-05-03 11:12:38.000 123 33851.44 240.64 17094.13 88888.00 2019-05-03 11:12:39.000 123 33851.44 240.60 17094.14 88888.00 2019-05-03 11:12:40.000 123 33851.43 240.59 17094.17 37922.94 2019-05-03 11:12:41.000 123 33851.40 240.55 17094.13 88888.00 2019-05-03 11:12:42.000 123 33851.39 240.53 17094.15 88888.00 2019-05-03 11:12:43.000 123 33851.38 240.54 17094.14 88888.00 2019-05-03 11:12:44.000 123 33851.42 240.58 17094.14 88888.00 2019-05-03 11:12:45.000 123 33851.41 240.56 17094.10 37923.07 2019-05-03 11:12:46.000 123 33851.41 240.57 17094.12 88888.00 2019-05-03 11:12:47.000 123 33851.42 240.52 17094.12 88888.00 2019-05-03 11:12:48.000 123 33851.39 240.53 17094.12 88888.00 2019-05-03 11:12:49.000 123 33851.37 240.52 17094.13 88888.00 2019-05-03 11:12:50.000 123 33851.41 240.52 17094.16 37923.04 2019-05-03 11:12:51.000 123 33851.45 240.49 17094.16 88888.00 2019-05-03 11:12:52.000 123 33851.43 240.46 17094.12 88888.00 2019-05-03 11:12:53.000 123 33851.42 240.48 17094.10 88888.00 2019-05-03 11:12:54.000 123 33851.44 240.50 17094.14 88888.00 2019-05-03 11:12:55.000 123 33851.44 240.49 17094.16 37923.03 2019-05-03 11:12:56.000 123 33851.44 240.47 17094.17 88888.00 2019-05-03 11:12:57.000 123 33851.44 240.46 17094.13 88888.00 2019-05-03 11:12:58.000 123 33851.42 240.46 17094.14 88888.00 2019-05-03 11:12:59.000 123 33851.43 240.46 17094.16 88888.00 2019-05-03 11:13:00.000 123 33851.47 240.45 17094.19 37922.99 2019-05-03 11:13:01.000 123 33851.49 240.44 17094.16 88888.00 2019-05-03 11:13:02.000 123 33851.45 240.43 17094.17 88888.00 2019-05-03 11:13:03.000 123 33851.42 240.43 17094.17 88888.00 2019-05-03 11:13:04.000 123 33851.44 240.42 17094.18 88888.00 2019-05-03 11:13:05.000 123 33851.45 240.46 17094.23 37922.95 2019-05-03 11:13:06.000 123 33851.41 240.45 17094.24 88888.00 2019-05-03 11:13:07.000 123 33851.40 240.45 17094.24 88888.00 2019-05-03 11:13:08.000 123 33851.38 240.44 17094.22 88888.00 2019-05-03 11:13:09.000 123 33851.37 240.41 17094.22 88888.00 2019-05-03 11:13:10.000 123 33851.39 240.43 17094.23 37922.96 2019-05-03 11:13:11.000 123 33851.42 240.40 17094.19 88888.00 2019-05-03 11:13:12.000 123 33851.40 240.39 17094.22 88888.00 2019-05-03 11:13:13.000 123 33851.38 240.47 17094.26 88888.00 2019-05-03 11:13:14.000 123 33851.36 240.45 17094.21 88888.00 2019-05-03 11:13:15.000 123 33851.33 240.45 17094.19 37922.93 2019-05-03 11:13:16.000 123 33851.33 240.48 17094.22 88888.00 2019-05-03 11:13:17.000 123 33851.30 240.45 17094.15 88888.00 2019-05-03 11:13:18.000 123 33851.32 240.45 17094.14 88888.00 2019-05-03 11:13:19.000 123 33851.33 240.44 17094.18 88888.00 2019-05-03 11:13:20.000 123 33851.32 240.43 17094.19 37922.88 2019-05-03 11:13:21.000 123 33851.31 240.38 17094.13 88888.00 2019-05-03 11:13:22.000 123 33851.28 240.35 17094.09 88888.00 2019-05-03 11:13:23.000 123 33851.31 240.34 17094.11 88888.00 2019-05-03 11:13:24.000 123 33851.36 240.35 17094.10 88888.00 2019-05-03 11:13:25.000 123 33851.37 240.35 17094.09 37923.02 2019-05-03 11:13:26.000 123 33851.35 240.38 17094.09 88888.00 2019-05-03 11:13:27.000 123 33851.32 240.35 17094.09 88888.00 2019-05-03 11:13:28.000 123 33851.29 240.36 17094.07 88888.00 2019-05-03 11:13:29.000 123 33851.30 240.38 17094.09 88888.00 2019-05-03 11:13:30.000 123 33851.29 240.33 17094.12 37922.97 2019-05-03 11:13:31.000 123 33851.28 240.28 17094.10 88888.00 2019-05-03 11:13:32.000 123 33851.31 240.28 17094.13 88888.00 2019-05-03 11:13:33.000 123 33851.29 240.32 17094.12 88888.00 2019-05-03 11:13:34.000 123 33851.27 240.29 17094.08 88888.00 2019-05-03 11:13:35.000 123 33851.25 240.28 17094.12 37922.91 2019-05-03 11:13:36.000 123 33851.23 240.28 17094.11 88888.00 2019-05-03 11:13:37.000 123 33851.21 240.24 17094.13 88888.00 2019-05-03 11:13:38.000 123 33851.22 240.27 17094.19 88888.00 2019-05-03 11:13:39.000 123 33851.19 240.29 17094.12 88888.00 2019-05-03 11:13:40.000 123 33851.17 240.27 17094.14 37922.93 2019-05-03 11:13:41.000 123 33851.16 240.30 17094.14 88888.00 2019-05-03 11:13:42.000 123 33851.17 240.32 17094.15 88888.00 2019-05-03 11:13:43.000 123 33851.12 240.34 17094.15 88888.00 2019-05-03 11:13:44.000 123 33851.06 240.35 17094.14 88888.00 2019-05-03 11:13:45.000 123 33851.04 240.38 17094.12 37922.82 2019-05-03 11:13:46.000 123 33851.04 240.38 17094.15 88888.00 2019-05-03 11:13:47.000 123 33851.03 240.40 17094.20 88888.00 2019-05-03 11:13:48.000 123 33851.01 240.43 17094.16 88888.00 2019-05-03 11:13:49.000 123 33850.96 240.49 17094.17 88888.00 2019-05-03 11:13:50.000 123 33850.97 240.43 17094.21 37922.80 2019-05-03 11:13:51.000 123 33850.99 240.44 17094.17 88888.00 2019-05-03 11:13:52.000 123 33850.96 240.44 17094.19 88888.00 2019-05-03 11:13:53.000 123 33850.91 240.41 17094.18 88888.00 2019-05-03 11:13:54.000 123 33850.89 240.42 17094.19 88888.00 2019-05-03 11:13:55.000 123 33850.89 240.42 17094.16 37922.69 2019-05-03 11:13:56.000 123 33850.85 240.38 17094.18 88888.00 2019-05-03 11:13:57.000 123 33850.89 240.40 17094.17 88888.00 2019-05-03 11:13:58.000 123 33850.89 240.41 17094.15 88888.00 2019-05-03 11:13:59.000 123 33850.89 240.47 17094.15 88888.00 2019-05-03 11:14:00.000 123 33850.88 240.52 17094.16 37922.57 2019-05-03 11:14:01.000 123 33850.87 240.49 17094.20 88888.00 2019-05-03 11:14:02.000 123 33850.88 240.48 17094.17 88888.00 2019-05-03 11:14:03.000 123 33850.91 240.46 17094.15 88888.00 2019-05-03 11:14:04.000 123 33850.88 240.43 17094.12 88888.00 2019-05-03 11:14:05.000 123 33850.91 240.46 17094.16 37922.52 2019-05-03 11:14:06.000 123 33850.89 240.48 17094.19 88888.00 2019-05-03 11:14:07.000 123 33850.86 240.49 17094.18 88888.00 2019-05-03 11:14:08.000 123 33850.87 240.46 17094.15 88888.00 2019-05-03 11:14:09.000 123 33850.85 240.45 17094.14 88888.00 2019-05-03 11:14:10.000 123 33850.84 240.47 17094.18 37922.55 2019-05-03 11:14:11.000 123 33850.81 240.46 17094.16 88888.00 2019-05-03 11:14:12.000 123 33850.82 240.45 17094.16 88888.00 2019-05-03 11:14:13.000 123 33850.84 240.41 17094.16 88888.00 2019-05-03 11:14:14.000 123 33850.85 240.42 17094.18 88888.00 2019-05-03 11:14:15.000 123 33850.86 240.43 17094.20 37922.56 2019-05-03 11:14:16.000 123 33850.84 240.42 17094.17 88888.00 2019-05-03 11:14:17.000 123 33850.82 240.43 17094.18 88888.00 2019-05-03 11:14:18.000 123 33850.82 240.42 17094.15 88888.00 2019-05-03 11:14:19.000 123 33850.84 240.44 17094.13 88888.00 2019-05-03 11:14:20.000 123 33850.80 240.38 17094.09 37922.49 2019-05-03 11:14:21.000 123 33850.81 240.35 17094.12 88888.00 2019-05-03 11:14:22.000 123 33850.82 240.40 17094.13 88888.00 2019-05-03 11:14:23.000 123 33850.81 240.41 17094.16 88888.00 2019-05-03 11:14:24.000 123 33850.82 240.43 17094.13 88888.00 2019-05-03 11:14:25.000 123 33850.82 240.41 17094.12 37922.55 2019-05-03 11:14:26.000 123 33850.84 240.42 17094.13 88888.00 2019-05-03 11:14:27.000 123 33850.81 240.42 17094.18 88888.00 2019-05-03 11:14:28.000 123 33850.78 240.42 17094.21 88888.00 2019-05-03 11:14:29.000 123 33850.81 240.42 17094.18 88888.00 2019-05-03 11:14:30.000 123 33850.81 240.39 17094.13 37922.49 2019-05-03 11:14:31.000 123 33850.82 240.37 17094.13 88888.00 2019-05-03 11:14:32.000 123 33850.81 240.35 17094.12 88888.00 2019-05-03 11:14:33.000 123 33850.81 240.34 17094.14 88888.00 2019-05-03 11:14:34.000 123 33850.79 240.34 17094.16 88888.00 2019-05-03 11:14:35.000 123 33850.78 240.37 17094.20 37922.59 2019-05-03 11:14:36.000 123 33850.75 240.37 17094.17 88888.00 2019-05-03 11:14:37.000 123 33850.76 240.37 17094.15 88888.00 2019-05-03 11:14:38.000 123 33850.76 240.38 17094.12 88888.00 2019-05-03 11:14:39.000 123 33850.75 240.42 17094.12 88888.00 2019-05-03 11:14:40.000 123 33850.79 240.40 17094.10 37922.56 2019-05-03 11:14:41.000 123 33850.79 240.41 17094.11 88888.00 2019-05-03 11:14:42.000 123 33850.78 240.40 17094.14 88888.00 2019-05-03 11:14:43.000 123 33850.79 240.42 17094.17 88888.00 2019-05-03 11:14:44.000 123 33850.81 240.43 17094.18 88888.00 2019-05-03 11:14:45.000 123 33850.82 240.47 17094.17 37922.50 2019-05-03 11:14:46.000 123 33850.79 240.45 17094.12 88888.00 2019-05-03 11:14:47.000 123 33850.75 240.45 17094.14 88888.00 2019-05-03 11:14:48.000 123 33850.74 240.45 17094.14 88888.00 2019-05-03 11:14:49.000 123 33850.73 240.43 17094.16 88888.00 2019-05-03 11:14:50.000 123 33850.76 240.40 17094.14 37922.40 2019-05-03 11:14:51.000 123 33850.75 240.41 17094.17 88888.00 2019-05-03 11:14:52.000 123 33850.71 240.42 17094.21 88888.00 2019-05-03 11:14:53.000 123 33850.67 240.41 17094.15 88888.00 2019-05-03 11:14:54.000 123 33850.61 240.39 17094.18 88888.00 2019-05-03 11:14:55.000 123 33850.66 240.41 17094.19 37922.37 2019-05-03 11:14:56.000 123 33850.65 240.39 17094.18 88888.00 2019-05-03 11:14:57.000 123 33850.63 240.41 17094.14 88888.00 2019-05-03 11:14:58.000 123 33850.60 240.43 17094.15 88888.00 2019-05-03 11:14:59.000 123 33850.61 240.41 17094.15 88888.00 2019-05-03 11:15:00.000 123 33850.60 240.40 17094.13 37922.46 2019-05-03 11:15:01.000 123 33850.56 240.44 17094.09 88888.00 2019-05-03 11:15:02.000 123 33850.57 240.43 17094.10 88888.00 2019-05-03 11:15:03.000 123 33850.58 240.45 17094.14 88888.00 2019-05-03 11:15:04.000 123 33850.56 240.45 17094.15 88888.00 2019-05-03 11:15:05.000 123 33850.56 240.44 17094.14 37922.27 2019-05-03 11:15:06.000 123 33850.54 240.45 17094.18 88888.00 2019-05-03 11:15:07.000 123 33850.56 240.46 17094.19 88888.00 2019-05-03 11:15:08.000 123 33850.57 240.46 17094.20 88888.00 2019-05-03 11:15:09.000 123 33850.57 240.51 17094.21 88888.00 2019-05-03 11:15:10.000 123 33850.56 240.50 17094.19 37922.36 2019-05-03 11:15:11.000 123 33850.60 240.52 17094.22 88888.00 2019-05-03 11:15:12.000 123 33850.61 240.49 17094.16 88888.00 2019-05-03 11:15:13.000 123 33850.62 240.45 17094.12 88888.00 2019-05-03 11:15:14.000 123 33850.61 240.45 17094.10 88888.00 2019-05-03 11:15:15.000 123 33850.59 240.44 17094.09 37922.38 2019-05-03 11:15:16.000 123 33850.61 240.47 17094.11 88888.00 2019-05-03 11:15:17.000 123 33850.58 240.49 17094.16 88888.00 2019-05-03 11:15:18.000 123 33850.58 240.43 17094.14 88888.00 2019-05-03 11:15:19.000 123 33850.60 240.41 17094.15 88888.00 2019-05-03 11:15:20.000 123 33850.57 240.47 17094.15 37922.32 2019-05-03 11:15:21.000 123 33850.52 240.46 17094.15 88888.00 2019-05-03 11:15:22.000 123 33850.55 240.43 17094.12 88888.00 2019-05-03 11:15:23.000 123 33850.56 240.45 17094.11 88888.00 2019-05-03 11:15:24.000 123 33850.55 240.48 17094.15 88888.00 2019-05-03 11:15:25.000 123 33850.53 240.48 17094.14 37922.36 2019-05-03 11:15:26.000 123 33850.48 240.47 17094.15 88888.00 2019-05-03 11:15:27.000 123 33850.46 240.47 17094.19 88888.00 2019-05-03 11:15:28.000 123 33850.43 240.50 17094.16 88888.00 2019-05-03 11:15:29.000 123 33850.45 240.51 17094.14 88888.00 2019-05-03 11:15:30.000 123 33850.46 240.55 17094.14 37922.26 2019-05-03 11:15:31.000 123 33850.45 240.56 17094.17 88888.00 2019-05-03 11:15:32.000 123 33850.48 240.51 17094.17 88888.00 2019-05-03 11:15:33.000 123 33850.51 240.57 17094.17 88888.00 2019-05-03 11:15:34.000 123 33850.46 240.60 17094.12 88888.00 2019-05-03 11:15:35.000 123 33850.39 240.57 17094.10 37922.15 2019-05-03 11:15:36.000 123 33850.41 240.57 17094.12 88888.00 2019-05-03 11:15:37.000 123 33850.41 240.57 17094.14 88888.00 2019-05-03 11:15:38.000 123 33850.41 240.55 17094.16 88888.00 2019-05-03 11:15:39.000 123 33850.42 240.55 17094.17 88888.00 2019-05-03 11:15:40.000 123 33850.40 240.55 17094.22 37922.14 2019-05-03 11:15:41.000 123 33850.40 240.54 17094.21 88888.00 2019-05-03 11:15:42.000 123 33850.40 240.55 17094.20 88888.00 2019-05-03 11:15:43.000 123 33850.38 240.56 17094.21 88888.00 2019-05-03 11:15:44.000 123 33850.35 240.58 17094.19 88888.00 2019-05-03 11:15:45.000 123 33850.33 240.56 17094.21 37922.13 2019-05-03 11:15:46.000 123 33850.29 240.52 17094.17 88888.00 2019-05-03 11:15:47.000 123 33850.28 240.56 17094.17 88888.00 2019-05-03 11:15:48.000 123 33850.29 240.57 17094.15 88888.00 2019-05-03 11:15:49.000 123 33850.30 240.55 17094.18 88888.00 2019-05-03 11:15:50.000 123 33850.30 240.53 17094.16 37922.06 2019-05-03 11:15:51.000 123 33850.29 240.57 17094.15 88888.00 2019-05-03 11:15:52.000 123 33850.27 240.60 17094.17 88888.00 2019-05-03 11:15:53.000 123 33850.25 240.62 17094.18 88888.00 2019-05-03 11:15:54.000 123 33850.21 240.59 17094.21 88888.00 2019-05-03 11:15:55.000 123 33850.24 240.56 17094.19 37921.99 2019-05-03 11:15:56.000 123 33850.21 240.57 17094.18 88888.00 2019-05-03 11:15:57.000 123 33850.18 240.56 17094.18 88888.00 2019-05-03 11:15:58.000 123 33850.23 240.56 17094.19 88888.00 2019-05-03 11:15:59.000 123 33850.21 240.59 17094.18 88888.00 2019-05-03 11:16:00.000 123 33850.21 240.60 17094.21 37922.01 2019-05-03 11:16:01.000 123 33850.20 240.58 17094.21 88888.00 2019-05-03 11:16:02.000 123 33850.18 240.55 17094.22 88888.00 2019-05-03 11:16:03.000 123 33850.18 240.54 17094.26 88888.00 2019-05-03 11:16:04.000 123 33850.17 240.53 17094.21 88888.00 2019-05-03 11:16:05.000 123 33850.14 240.56 17094.14 37922.01 2019-05-03 11:16:06.000 123 33850.13 240.56 17094.13 88888.00 2019-05-03 11:16:07.000 123 33850.12 240.63 17094.19 88888.00 2019-05-03 11:16:08.000 123 33850.10 240.63 17094.21 88888.00 2019-05-03 11:16:09.000 123 33850.14 240.66 17094.21 88888.00 2019-05-03 11:16:10.000 123 33850.10 240.63 17094.18 37922.00 2019-05-03 11:16:11.000 123 33850.05 240.57 17094.18 88888.00 2019-05-03 11:16:12.000 123 33849.98 240.56 17094.15 88888.00 2019-05-03 11:16:13.000 123 33849.97 240.60 17094.17 88888.00 2019-05-03 11:16:14.000 123 33849.98 240.63 17094.18 88888.00 2019-05-03 11:16:15.000 123 33850.03 240.66 17094.22 37921.93 2019-05-03 11:16:16.000 123 33850.01 240.65 17094.15 88888.00 2019-05-03 11:16:17.000 123 33850.03 240.62 17094.13 88888.00 2019-05-03 11:16:18.000 123 33850.01 240.63 17094.18 88888.00 2019-05-03 11:16:19.000 123 33850.03 240.67 17094.21 88888.00 2019-05-03 11:16:20.000 123 33850.04 240.69 17094.20 37921.87 2019-05-03 11:16:21.000 123 33850.02 240.68 17094.20 88888.00 2019-05-03 11:16:22.000 123 33850.02 240.65 17094.16 88888.00 2019-05-03 11:16:23.000 123 33849.99 240.68 17094.23 88888.00 2019-05-03 11:16:24.000 123 33850.00 240.69 17094.20 88888.00 2019-05-03 11:16:25.000 123 33850.03 240.69 17094.19 37921.80 2019-05-03 11:16:26.000 123 33850.05 240.71 17094.18 88888.00 2019-05-03 11:16:27.000 123 33850.03 240.69 17094.20 88888.00 2019-05-03 11:16:28.000 123 33850.04 240.70 17094.17 88888.00 2019-05-03 11:16:29.000 123 33850.08 240.67 17094.17 88888.00 2019-05-03 11:16:30.000 123 33850.10 240.66 17094.17 37921.89 2019-05-03 11:16:31.000 123 33850.08 240.61 17094.15 88888.00 2019-05-03 11:16:32.000 123 33850.05 240.61 17094.16 88888.00 2019-05-03 11:16:33.000 123 33850.04 240.60 17094.10 88888.00 2019-05-03 11:16:34.000 123 33850.03 240.63 17094.12 88888.00 2019-05-03 11:16:35.000 123 33850.03 240.62 17094.14 37921.79 2019-05-03 11:16:36.000 123 33850.07 240.60 17094.14 88888.00 2019-05-03 11:16:37.000 123 33850.07 240.57 17094.12 88888.00 2019-05-03 11:16:38.000 123 33850.07 240.53 17094.10 88888.00 2019-05-03 11:16:39.000 123 33850.08 240.53 17094.10 88888.00 2019-05-03 11:16:40.000 123 33850.06 240.52 17094.12 37921.90 2019-05-03 11:16:41.000 123 33850.05 240.53 17094.11 88888.00 2019-05-03 11:16:42.000 123 33850.07 240.56 17094.11 88888.00 2019-05-03 11:16:43.000 123 33850.11 240.57 17094.10 88888.00 2019-05-03 11:16:44.000 123 33850.13 240.60 17094.14 88888.00 2019-05-03 11:16:45.000 123 33850.13 240.54 17094.14 37921.97 2019-05-03 11:16:46.000 123 33850.17 240.59 17094.17 88888.00 2019-05-03 11:16:47.000 123 33850.20 240.61 17094.17 88888.00 2019-05-03 11:16:48.000 123 33850.22 240.63 17094.16 88888.00 2019-05-03 11:16:49.000 123 33850.23 240.58 17094.13 88888.00 2019-05-03 11:16:50.000 123 33850.22 240.53 17094.10 37921.87 2019-05-03 11:16:51.000 123 33850.21 240.50 17094.08 88888.00 2019-05-03 11:16:52.000 123 33850.17 240.53 17094.10 88888.00 2019-05-03 11:16:53.000 123 33850.14 240.55 17094.12 88888.00 2019-05-03 11:16:54.000 123 33850.19 240.55 17094.13 88888.00 2019-05-03 11:16:55.000 123 33850.23 240.48 17094.09 37921.92 2019-05-03 11:16:56.000 123 33850.21 240.47 17094.12 88888.00 2019-05-03 11:16:57.000 123 33850.22 240.51 17094.17 88888.00 2019-05-03 11:16:58.000 123 33850.20 240.57 17094.16 88888.00 2019-05-03 11:16:59.000 123 33850.19 240.55 17094.13 88888.00 2019-05-03 11:17:00.000 123 33850.19 240.56 17094.10 37922.04 2019-05-03 11:17:01.000 123 33850.22 240.53 17094.11 88888.00 2019-05-03 11:17:02.000 123 33850.24 240.53 17094.11 88888.00 2019-05-03 11:17:03.000 123 33850.25 240.56 17094.17 88888.00 2019-05-03 11:17:04.000 123 33850.22 240.57 17094.17 88888.00 2019-05-03 11:17:05.000 123 33850.23 240.53 17094.14 37921.95 2019-05-03 11:17:06.000 123 33850.25 240.51 17094.15 88888.00 2019-05-03 11:17:07.000 123 33850.25 240.51 17094.15 88888.00 2019-05-03 11:17:08.000 123 33850.26 240.49 17094.17 88888.00 2019-05-03 11:17:09.000 123 33850.23 240.53 17094.16 88888.00 2019-05-03 11:17:10.000 123 33850.23 240.52 17094.11 37921.89 2019-05-03 11:17:11.000 123 33850.21 240.50 17094.11 88888.00 2019-05-03 11:17:12.000 123 33850.16 240.50 17094.10 88888.00 2019-05-03 11:17:13.000 123 33850.15 240.49 17094.13 88888.00 2019-05-03 11:17:14.000 123 33850.18 240.50 17094.12 88888.00 2019-05-03 11:17:15.000 123 33850.18 240.51 17094.15 37921.83 2019-05-03 11:17:16.000 123 33850.16 240.47 17094.12 88888.00 2019-05-03 11:17:17.000 123 33850.19 240.52 17094.09 88888.00 2019-05-03 11:17:18.000 123 33850.15 240.48 17094.05 88888.00 2019-05-03 11:17:19.000 123 33850.19 240.49 17094.10 88888.00 2019-05-03 11:17:20.000 123 33850.20 240.48 17094.14 37921.84 2019-05-03 11:17:21.000 123 33850.18 240.49 17094.15 88888.00 2019-05-03 11:17:22.000 123 33850.19 240.46 17094.14 88888.00 2019-05-03 11:17:23.000 123 33850.15 240.43 17094.12 88888.00 2019-05-03 11:17:24.000 123 33850.13 240.44 17094.10 88888.00 2019-05-03 11:17:25.000 123 33850.17 240.45 17094.15 37921.82 2019-05-03 11:17:26.000 123 33850.20 240.45 17094.16 88888.00 2019-05-03 11:17:27.000 123 33850.24 240.44 17094.14 88888.00 2019-05-03 11:17:28.000 123 33850.22 240.42 17094.11 88888.00 2019-05-03 11:17:29.000 123 33850.19 240.39 17094.13 88888.00 2019-05-03 11:17:30.000 123 33850.19 240.39 17094.13 37921.87 2019-05-03 11:17:31.000 123 33850.20 240.42 17094.17 88888.00 2019-05-03 11:17:32.000 123 33850.21 240.46 17094.15 88888.00 2019-05-03 11:17:33.000 123 33850.20 240.47 17094.14 88888.00 2019-05-03 11:17:34.000 123 33850.20 240.45 17094.13 88888.00 2019-05-03 11:17:35.000 123 33850.25 240.48 17094.13 37921.91 2019-05-03 11:17:36.000 123 33850.27 240.52 17094.15 88888.00 2019-05-03 11:17:37.000 123 33850.25 240.52 17094.18 88888.00 2019-05-03 11:17:38.000 123 33850.24 240.51 17094.12 88888.00 2019-05-03 11:17:39.000 123 33850.22 240.48 17094.16 88888.00 2019-05-03 11:17:40.000 123 33850.22 240.48 17094.13 37921.89 2019-05-03 11:17:41.000 123 33850.20 240.46 17094.17 88888.00 2019-05-03 11:17:42.000 123 33850.20 240.44 17094.18 88888.00 2019-05-03 11:17:43.000 123 33850.20 240.42 17094.17 88888.00 2019-05-03 11:17:44.000 123 33850.19 240.45 17094.13 88888.00 2019-05-03 11:17:45.000 123 33850.23 240.47 17094.12 37922.00 2019-05-03 11:17:46.000 123 33850.23 240.47 17094.13 88888.00 2019-05-03 11:17:47.000 123 33850.25 240.49 17094.11 88888.00 2019-05-03 11:17:48.000 123 33850.24 240.52 17094.11 88888.00 2019-05-03 11:17:49.000 123 33850.26 240.53 17094.13 88888.00 2019-05-03 11:17:50.000 123 33850.25 240.55 17094.14 37921.89 2019-05-03 11:17:51.000 123 33850.22 240.51 17094.13 88888.00 2019-05-03 11:17:52.000 123 33850.25 240.49 17094.16 88888.00 2019-05-03 11:17:53.000 123 33850.32 240.50 17094.16 88888.00 2019-05-03 11:17:54.000 123 33850.32 240.51 17094.19 88888.00 2019-05-03 11:17:55.000 123 33850.30 240.47 17094.18 37921.96 2019-05-03 11:17:56.000 123 33850.31 240.47 17094.13 88888.00 2019-05-03 11:17:57.000 123 33850.32 240.51 17094.11 88888.00 2019-05-03 11:17:58.000 123 33850.29 240.51 17094.16 88888.00 2019-05-03 11:17:59.000 123 33850.30 240.49 17094.18 88888.00 2019-05-03 11:18:00.000 123 33850.28 240.42 17094.15 37921.91 2019-05-03 11:18:01.000 123 33850.24 240.43 17094.12 88888.00 2019-05-03 11:18:02.000 123 33850.27 240.44 17094.16 88888.00 2019-05-03 11:18:03.000 123 33850.26 240.44 17094.14 88888.00 2019-05-03 11:18:04.000 123 33850.27 240.46 17094.12 88888.00 2019-05-03 11:18:05.000 123 33850.24 240.46 17094.16 37921.90 2019-05-03 11:18:06.000 123 33850.24 240.49 17094.13 88888.00 2019-05-03 11:18:07.000 123 33850.26 240.45 17094.16 88888.00 2019-05-03 11:18:08.000 123 33850.22 240.41 17094.20 88888.00 2019-05-03 11:18:09.000 123 33850.20 240.45 17094.18 88888.00 2019-05-03 11:18:10.000 123 33850.19 240.41 17094.18 37921.83 2019-05-03 11:18:11.000 123 33850.16 240.43 17094.20 88888.00 2019-05-03 11:18:12.000 123 33850.13 240.39 17094.16 88888.00 2019-05-03 11:18:13.000 123 33850.11 240.43 17094.14 88888.00 2019-05-03 11:18:14.000 123 33850.10 240.49 17094.13 88888.00 2019-05-03 11:18:15.000 123 33850.11 240.51 17094.16 37921.85 2019-05-03 11:18:16.000 123 33850.10 240.49 17094.16 88888.00 2019-05-03 11:18:17.000 123 33850.06 240.46 17094.16 88888.00 2019-05-03 11:18:18.000 123 33850.02 240.45 17094.17 88888.00 2019-05-03 11:18:19.000 123 33850.00 240.41 17094.12 88888.00 2019-05-03 11:18:20.000 123 33849.99 240.41 17094.16 37921.85 2019-05-03 11:18:21.000 123 33850.02 240.40 17094.19 88888.00 2019-05-03 11:18:22.000 123 33850.02 240.43 17094.20 88888.00 2019-05-03 11:18:23.000 123 33849.99 240.42 17094.19 88888.00 2019-05-03 11:18:24.000 123 33849.99 240.42 17094.18 88888.00 2019-05-03 11:18:25.000 123 33850.02 240.43 17094.14 37921.75 2019-05-03 11:18:26.000 123 33850.04 240.40 17094.17 88888.00 2019-05-03 11:18:27.000 123 33850.02 240.41 17094.20 88888.00 2019-05-03 11:18:28.000 123 33849.96 240.39 17094.15 88888.00 2019-05-03 11:18:29.000 123 33849.97 240.37 17094.15 88888.00 2019-05-03 11:18:30.000 123 33849.94 240.38 17094.19 37921.67 2019-05-03 11:18:31.000 123 33849.96 240.38 17094.19 88888.00 2019-05-03 11:18:32.000 123 33849.96 240.38 17094.18 88888.00 2019-05-03 11:18:33.000 123 33849.94 240.36 17094.18 88888.00 2019-05-03 11:18:34.000 123 33849.95 240.35 17094.17 88888.00 2019-05-03 11:18:35.000 123 33849.95 240.37 17094.20 37921.70 2019-05-03 11:18:36.000 123 33849.97 240.36 17094.13 88888.00 2019-05-03 11:18:37.000 123 33850.01 240.38 17094.15 88888.00 2019-05-03 11:18:38.000 123 33850.00 240.38 17094.15 88888.00 2019-05-03 11:18:39.000 123 33850.03 240.39 17094.16 88888.00 2019-05-03 11:18:40.000 123 33849.99 240.40 17094.16 37921.66 2019-05-03 11:18:41.000 123 33850.01 240.36 17094.16 88888.00 2019-05-03 11:18:42.000 123 33850.02 240.37 17094.17 88888.00 2019-05-03 11:18:43.000 123 33850.05 240.34 17094.15 88888.00 2019-05-03 11:18:44.000 123 33850.04 240.32 17094.10 88888.00 2019-05-03 11:18:45.000 123 33850.07 240.34 17094.13 37921.71 2019-05-03 11:18:46.000 123 33850.06 240.35 17094.09 88888.00 2019-05-03 11:18:47.000 123 33850.03 240.32 17094.09 88888.00 2019-05-03 11:18:48.000 123 33850.04 240.32 17094.13 88888.00 2019-05-03 11:18:49.000 123 33850.07 240.35 17094.11 88888.00 2019-05-03 11:18:50.000 123 33850.10 240.36 17094.06 37921.77 2019-05-03 11:18:51.000 123 33850.09 240.34 17094.08 88888.00 2019-05-03 11:18:52.000 123 33850.08 240.33 17094.06 88888.00 2019-05-03 11:18:53.000 123 33850.08 240.33 17094.03 88888.00 2019-05-03 11:18:54.000 123 33850.10 240.30 17094.05 88888.00 2019-05-03 11:18:55.000 123 33850.15 240.31 17094.13 37921.74 2019-05-03 11:18:56.000 123 33850.19 240.31 17094.13 88888.00 2019-05-03 11:18:57.000 123 33850.18 240.32 17094.13 88888.00 2019-05-03 11:18:58.000 123 33850.15 240.39 17094.09 88888.00 2019-05-03 11:18:59.000 123 33850.16 240.46 17094.09 88888.00 2019-05-03 11:19:00.000 123 33850.18 240.49 17094.09 37921.85 2019-05-03 11:19:01.000 123 33850.23 240.48 17094.07 88888.00 2019-05-03 11:19:02.000 123 33850.22 240.48 17094.06 88888.00 2019-05-03 11:19:03.000 123 33850.20 240.49 17094.07 88888.00 2019-05-03 11:19:04.000 123 33850.19 240.48 17094.09 88888.00 2019-05-03 11:19:05.000 123 33850.24 240.48 17094.06 37921.86 2019-05-03 11:19:06.000 123 33850.22 240.44 17094.05 88888.00 2019-05-03 11:19:07.000 123 33850.16 240.35 17094.05 88888.00 2019-05-03 11:19:08.000 123 33850.15 240.34 17094.08 88888.00 2019-05-03 11:19:09.000 123 33850.18 240.37 17094.06 88888.00 2019-05-03 11:19:10.000 123 33850.17 240.39 17094.06 37921.69 2019-05-03 11:19:11.000 123 33850.14 240.35 17094.08 88888.00 2019-05-03 11:19:12.000 123 33850.11 240.38 17094.05 88888.00 2019-05-03 11:19:13.000 123 33850.08 240.39 17094.07 88888.00 2019-05-03 11:19:14.000 123 33850.04 240.38 17094.11 88888.00 2019-05-03 11:19:15.000 123 33850.05 240.39 17094.12 37921.74 2019-05-03 11:19:16.000 123 33850.02 240.38 17094.14 88888.00 2019-05-03 11:19:17.000 123 33850.04 240.36 17094.14 88888.00 2019-05-03 11:19:18.000 123 33850.01 240.36 17094.14 88888.00 2019-05-03 11:19:19.000 123 33850.01 240.34 17094.15 88888.00 2019-05-03 11:19:20.000 123 33849.97 240.34 17094.12 37921.74 2019-05-03 11:19:21.000 123 33849.97 240.37 17094.10 88888.00 2019-05-03 11:19:22.000 123 33849.94 240.35 17094.09 88888.00 2019-05-03 11:19:23.000 123 33849.99 240.38 17094.10 88888.00 2019-05-03 11:19:24.000 123 33849.99 240.39 17094.11 88888.00 2019-05-03 11:19:25.000 123 33849.96 240.41 17094.12 37921.53 2019-05-03 11:19:26.000 123 33849.96 240.39 17094.13 88888.00 2019-05-03 11:19:27.000 123 33849.92 240.37 17094.08 88888.00 2019-05-03 11:19:28.000 123 33849.89 240.37 17094.06 88888.00 2019-05-03 11:19:29.000 123 33849.88 240.43 17094.09 88888.00 2019-05-03 11:19:30.000 123 33849.87 240.44 17094.09 37921.63 2019-05-03 11:19:31.000 123 33849.88 240.43 17094.10 88888.00 2019-05-03 11:19:32.000 123 33849.86 240.41 17094.09 88888.00 2019-05-03 11:19:33.000 123 33849.87 240.40 17094.09 88888.00 2019-05-03 11:19:34.000 123 33849.86 240.39 17094.06 88888.00 2019-05-03 11:19:35.000 123 33849.85 240.39 17094.02 37921.55 2019-05-03 11:19:36.000 123 33849.86 240.43 17094.07 88888.00 2019-05-03 11:19:37.000 123 33849.85 240.41 17094.11 88888.00 2019-05-03 11:19:38.000 123 33849.86 240.41 17094.12 88888.00 2019-05-03 11:19:39.000 123 33849.86 240.40 17094.09 88888.00 2019-05-03 11:19:40.000 123 33849.83 240.39 17094.08 37921.58 2019-05-03 11:19:41.000 123 33849.83 240.37 17094.05 88888.00 2019-05-03 11:19:42.000 123 33849.79 240.35 17094.02 88888.00 2019-05-03 11:19:43.000 123 33849.78 240.31 17094.01 88888.00 2019-05-03 11:19:44.000 123 33849.83 240.32 17094.05 88888.00 2019-05-03 11:19:45.000 123 33849.82 240.31 17094.08 37921.52 2019-05-03 11:19:46.000 123 33849.86 240.34 17094.07 88888.00 2019-05-03 11:19:47.000 123 33849.83 240.33 17094.06 88888.00 2019-05-03 11:19:48.000 123 33849.82 240.30 17094.06 88888.00 2019-05-03 11:19:49.000 123 33849.84 240.27 17094.05 88888.00 2019-05-03 11:19:50.000 123 33849.85 240.29 17094.05 37921.47 2019-05-03 11:19:51.000 123 33849.89 240.29 17094.03 88888.00 2019-05-03 11:19:52.000 123 33849.87 240.29 17094.02 88888.00 2019-05-03 11:19:53.000 123 33849.83 240.32 17094.03 88888.00 2019-05-03 11:19:54.000 123 33849.80 240.31 17094.00 88888.00 2019-05-03 11:19:55.000 123 33849.84 240.28 17094.02 37921.57 2019-05-03 11:19:56.000 123 33849.81 240.27 17094.00 88888.00 2019-05-03 11:19:57.000 123 33849.81 240.28 17093.96 88888.00 2019-05-03 11:19:58.000 123 33849.82 240.29 17093.97 88888.00 2019-05-03 11:19:59.000 123 33849.86 240.28 17093.93 88888.00 2019-05-03 11:20:00.000 123 33849.83 240.30 17093.88 37921.54 2019-05-03 11:20:01.000 123 33849.85 240.29 17093.91 88888.00 2019-05-03 11:20:02.000 123 33849.86 240.29 17093.92 88888.00 2019-05-03 11:20:03.000 123 33849.82 240.29 17093.92 88888.00 2019-05-03 11:20:04.000 123 33849.80 240.26 17093.91 88888.00 2019-05-03 11:20:05.000 123 33849.83 240.25 17093.90 37921.53 2019-05-03 11:20:06.000 123 33849.82 240.28 17093.89 88888.00 2019-05-03 11:20:07.000 123 33849.82 240.27 17093.92 88888.00 2019-05-03 11:20:08.000 123 33849.82 240.27 17093.96 88888.00 2019-05-03 11:20:09.000 123 33849.81 240.27 17093.98 88888.00 2019-05-03 11:20:10.000 123 33849.81 240.21 17094.00 37921.53 2019-05-03 11:20:11.000 123 33849.81 240.14 17093.99 88888.00 2019-05-03 11:20:12.000 123 33849.84 240.16 17094.00 88888.00 2019-05-03 11:20:13.000 123 33849.82 240.16 17094.00 88888.00 2019-05-03 11:20:14.000 123 33849.85 240.17 17094.00 88888.00 2019-05-03 11:20:15.000 123 33849.82 240.15 17093.98 37921.56 2019-05-03 11:20:16.000 123 33849.81 240.18 17094.00 88888.00 2019-05-03 11:20:17.000 123 33849.82 240.15 17093.99 88888.00 2019-05-03 11:20:18.000 123 33849.80 240.11 17094.02 88888.00 2019-05-03 11:20:19.000 123 33849.81 240.10 17094.00 88888.00 2019-05-03 11:20:20.000 123 33849.80 240.12 17093.97 37921.49 2019-05-03 11:20:21.000 123 33849.79 240.12 17094.01 88888.00 2019-05-03 11:20:22.000 123 33849.78 240.17 17094.00 88888.00 2019-05-03 11:20:23.000 123 33849.78 240.17 17094.01 88888.00 2019-05-03 11:20:24.000 123 33849.81 240.12 17094.00 88888.00 2019-05-03 11:20:25.000 123 33849.78 240.15 17093.99 37921.47 2019-05-03 11:20:26.000 123 33849.80 240.22 17094.02 88888.00 2019-05-03 11:20:27.000 123 33849.79 240.21 17094.05 88888.00 2019-05-03 11:20:28.000 123 33849.78 240.21 17094.03 88888.00 2019-05-03 11:20:29.000 123 33849.77 240.22 17094.01 88888.00 2019-05-03 11:20:30.000 123 33849.78 240.20 17094.01 37921.39 2019-05-03 11:20:31.000 123 33849.81 240.17 17094.03 88888.00 2019-05-03 11:20:32.000 123 33849.74 240.19 17094.07 88888.00 2019-05-03 11:20:33.000 123 33849.71 240.19 17094.07 88888.00 2019-05-03 11:20:34.000 123 33849.73 240.19 17094.06 88888.00 2019-05-03 11:20:35.000 123 33849.73 240.16 17094.03 37921.49 2019-05-03 11:20:36.000 123 33849.72 240.14 17094.00 88888.00 2019-05-03 11:20:37.000 123 33849.73 240.13 17094.02 88888.00 2019-05-03 11:20:38.000 123 33849.71 240.14 17094.01 88888.00 2019-05-03 11:20:39.000 123 33849.70 240.12 17093.98 88888.00 2019-05-03 11:20:40.000 123 33849.70 240.07 17093.96 37921.45 2019-05-03 11:20:41.000 123 33849.72 240.06 17093.97 88888.00 2019-05-03 11:20:42.000 123 33849.76 240.10 17093.98 88888.00 2019-05-03 11:20:43.000 123 33849.78 240.08 17093.98 88888.00 2019-05-03 11:20:44.000 123 33849.74 240.08 17094.03 88888.00 2019-05-03 11:20:45.000 123 33849.71 240.12 17094.02 37921.52 2019-05-03 11:20:46.000 123 33849.72 240.11 17094.00 88888.00 2019-05-03 11:20:47.000 123 33849.75 240.10 17093.98 88888.00 2019-05-03 11:20:48.000 123 33849.78 240.04 17094.01 88888.00 2019-05-03 11:20:49.000 123 33849.81 240.06 17093.99 88888.00 2019-05-03 11:20:50.000 123 33849.78 240.03 17093.98 37921.42 2019-05-03 11:20:51.000 123 33849.78 240.03 17093.99 88888.00 2019-05-03 11:20:52.000 123 33849.78 240.06 17094.00 88888.00 2019-05-03 11:20:53.000 123 33849.81 240.08 17094.03 88888.00 2019-05-03 11:20:54.000 123 33849.77 240.06 17094.02 88888.00 2019-05-03 11:20:55.000 123 33849.79 240.11 17094.03 37921.46 2019-05-03 11:20:56.000 123 33849.80 240.11 17094.01 88888.00 2019-05-03 11:20:57.000 123 33849.74 240.07 17093.99 88888.00 2019-05-03 11:20:58.000 123 33849.71 240.06 17094.00 88888.00 2019-05-03 11:20:59.000 123 33849.77 240.09 17093.97 88888.00 2019-05-03 11:21:00.000 123 33849.74 240.06 17094.00 37921.57 2019-05-03 11:21:01.000 123 33849.73 240.03 17094.01 88888.00 2019-05-03 11:21:02.000 123 33849.69 240.06 17093.98 88888.00 2019-05-03 11:21:03.000 123 33849.65 240.06 17093.98 88888.00 2019-05-03 11:21:04.000 123 33849.62 240.02 17093.95 88888.00 2019-05-03 11:21:05.000 123 33849.63 240.02 17093.94 37921.44 2019-05-03 11:21:06.000 123 33849.62 240.06 17093.99 88888.00 2019-05-03 11:21:07.000 123 33849.62 240.06 17093.99 88888.00 2019-05-03 11:21:08.000 123 33849.62 240.08 17093.97 88888.00 2019-05-03 11:21:09.000 123 33849.61 240.07 17093.97 88888.00 2019-05-03 11:21:10.000 123 33849.57 240.08 17093.95 37921.43 2019-05-03 11:21:11.000 123 33849.62 240.06 17093.99 88888.00 2019-05-03 11:21:12.000 123 33849.62 240.03 17094.07 88888.00 2019-05-03 11:21:13.000 123 33849.63 240.04 17094.01 88888.00 2019-05-03 11:21:14.000 123 33849.60 240.05 17093.99 88888.00 2019-05-03 11:21:15.000 123 33849.61 240.08 17094.00 37921.33 2019-05-03 11:21:16.000 123 33849.56 240.07 17094.01 88888.00 2019-05-03 11:21:17.000 123 33849.55 240.05 17094.01 88888.00 2019-05-03 11:21:18.000 123 33849.53 240.04 17094.01 88888.00 2019-05-03 11:21:19.000 123 33849.52 240.06 17094.01 88888.00 2019-05-03 11:21:20.000 123 33849.51 240.06 17094.02 37921.31 2019-05-03 11:21:21.000 123 33849.53 240.11 17094.02 88888.00 2019-05-03 11:21:22.000 123 33849.53 240.13 17094.00 88888.00 2019-05-03 11:21:23.000 123 33849.51 240.10 17094.02 88888.00 2019-05-03 11:21:24.000 123 33849.53 240.06 17094.02 88888.00 2019-05-03 11:21:25.000 123 33849.48 240.07 17094.01 37921.27 2019-05-03 11:21:26.000 123 33849.45 240.06 17094.03 88888.00 2019-05-03 11:21:27.000 123 33849.48 240.07 17094.04 88888.00 2019-05-03 11:21:28.000 123 33849.45 240.05 17094.03 88888.00 2019-05-03 11:21:29.000 123 33849.45 240.06 17094.03 88888.00 2019-05-03 11:21:30.000 123 33849.45 240.08 17094.04 37921.15 2019-05-03 11:21:31.000 123 33849.44 240.08 17094.03 88888.00 2019-05-03 11:21:32.000 123 33849.44 240.11 17094.05 88888.00 2019-05-03 11:21:33.000 123 33849.44 240.12 17094.05 88888.00 2019-05-03 11:21:34.000 123 33849.43 240.15 17094.10 88888.00 2019-05-03 11:21:35.000 123 33849.45 240.11 17094.10 37921.19 2019-05-03 11:21:36.000 123 33849.44 240.09 17094.07 88888.00 2019-05-03 11:21:37.000 123 33849.41 240.11 17094.08 88888.00 2019-05-03 11:21:38.000 123 33849.43 240.12 17094.10 88888.00 2019-05-03 11:21:39.000 123 33849.44 240.12 17094.06 88888.00 2019-05-03 11:21:40.000 123 33849.44 240.09 17094.04 37921.19 2019-05-03 11:21:41.000 123 33849.42 240.06 17094.05 88888.00 2019-05-03 11:21:42.000 123 33849.46 240.09 17094.07 88888.00 2019-05-03 11:21:43.000 123 33849.47 240.09 17094.08 88888.00 2019-05-03 11:21:44.000 123 33849.43 240.06 17094.07 88888.00 2019-05-03 11:21:45.000 123 33849.41 240.07 17094.05 37921.23 2019-05-03 11:21:46.000 123 33849.43 240.11 17094.10 88888.00 2019-05-03 11:21:47.000 123 33849.40 240.11 17094.10 88888.00 2019-05-03 11:21:48.000 123 33849.41 240.08 17094.07 88888.00 2019-05-03 11:21:49.000 123 33849.43 240.07 17094.10 88888.00 2019-05-03 11:21:50.000 123 33849.41 240.03 17094.09 37921.18 2019-05-03 11:21:51.000 123 33849.45 240.00 17094.07 88888.00 2019-05-03 11:21:52.000 123 33849.46 240.03 17094.10 88888.00 2019-05-03 11:21:53.000 123 33849.45 240.05 17094.06 88888.00 2019-05-03 11:21:54.000 123 33849.42 240.05 17094.06 88888.00 2019-05-03 11:21:55.000 123 33849.41 240.03 17094.04 37921.15 2019-05-03 11:21:56.000 123 33849.44 240.02 17094.04 88888.00 2019-05-03 11:21:57.000 123 33849.45 240.01 17094.06 88888.00 2019-05-03 11:21:58.000 123 33849.43 240.02 17094.10 88888.00 2019-05-03 11:21:59.000 123 33849.45 240.03 17094.10 88888.00 2019-05-03 11:22:00.000 123 33849.42 240.00 17094.08 37921.18 2019-05-03 11:22:01.000 123 33849.46 239.98 17094.07 88888.00 2019-05-03 11:22:02.000 123 33849.49 239.96 17094.03 88888.00 2019-05-03 11:22:03.000 123 33849.43 239.93 17094.01 88888.00 2019-05-03 11:22:04.000 123 33849.45 239.96 17094.02 88888.00 2019-05-03 11:22:05.000 123 33849.46 239.97 17094.04 37921.25 2019-05-03 11:22:06.000 123 33849.44 239.98 17094.04 88888.00 2019-05-03 11:22:07.000 123 33849.47 239.97 17094.01 88888.00 2019-05-03 11:22:08.000 123 33849.51 239.92 17094.02 88888.00 2019-05-03 11:22:09.000 123 33849.50 239.90 17094.05 88888.00 2019-05-03 11:22:10.000 123 33849.51 239.90 17094.05 37921.23 2019-05-03 11:22:11.000 123 33849.49 239.87 17094.05 88888.00 2019-05-03 11:22:12.000 123 33849.51 239.83 17094.06 88888.00 2019-05-03 11:22:13.000 123 33849.50 239.83 17094.05 88888.00 2019-05-03 11:22:14.000 123 33849.50 239.83 17094.04 88888.00 2019-05-03 11:22:15.000 123 33849.54 239.82 17094.01 37921.29 2019-05-03 11:22:16.000 123 33849.54 239.82 17094.00 88888.00 2019-05-03 11:22:17.000 123 33849.55 239.83 17094.04 88888.00 2019-05-03 11:22:18.000 123 33849.55 239.78 17094.06 88888.00 2019-05-03 11:22:19.000 123 33849.51 239.76 17093.98 88888.00 2019-05-03 11:22:20.000 123 33849.52 239.78 17093.98 37921.28 2019-05-03 11:22:21.000 123 33849.54 239.78 17093.99 88888.00 2019-05-03 11:22:22.000 123 33849.58 239.79 17094.03 88888.00 2019-05-03 11:22:23.000 123 33849.58 239.75 17094.01 88888.00 2019-05-03 11:22:24.000 123 33849.57 239.73 17094.01 88888.00 2019-05-03 11:22:25.000 123 33849.58 239.69 17093.99 37921.38 2019-05-03 11:22:26.000 123 33849.63 239.69 17094.02 88888.00 2019-05-03 11:22:27.000 123 33849.65 239.64 17094.03 88888.00 2019-05-03 11:22:28.000 123 33849.66 239.65 17094.01 88888.00 2019-05-03 11:22:29.000 123 33849.66 239.63 17094.01 88888.00 2019-05-03 11:22:30.000 123 33849.67 239.61 17094.02 37921.30 2019-05-03 11:22:31.000 123 33849.66 239.60 17093.97 88888.00 2019-05-03 11:22:32.000 123 33849.67 239.60 17093.98 88888.00 2019-05-03 11:22:33.000 123 33849.69 239.59 17094.01 88888.00 2019-05-03 11:22:34.000 123 33849.71 239.56 17093.96 88888.00 2019-05-03 11:22:35.000 123 33849.71 239.54 17093.94 37921.39 2019-05-03 11:22:36.000 123 33849.72 239.53 17093.95 88888.00 2019-05-03 11:22:37.000 123 33849.74 239.50 17093.94 88888.00 2019-05-03 11:22:38.000 123 33849.74 239.46 17093.95 88888.00 2019-05-03 11:22:39.000 123 33849.76 239.51 17093.94 88888.00 2019-05-03 11:22:40.000 123 33849.71 239.52 17093.94 37921.39 2019-05-03 11:22:41.000 123 33849.73 239.49 17093.95 88888.00 2019-05-03 11:22:42.000 123 33849.75 239.51 17093.95 88888.00 2019-05-03 11:22:43.000 123 33849.75 239.49 17093.93 88888.00 2019-05-03 11:22:44.000 123 33849.75 239.47 17093.91 88888.00 2019-05-03 11:22:45.000 123 33849.78 239.48 17093.94 37921.39 2019-05-03 11:22:46.000 123 33849.77 239.49 17094.00 88888.00 2019-05-03 11:22:47.000 123 33849.75 239.48 17094.01 88888.00 2019-05-03 11:22:48.000 123 33849.75 239.43 17093.99 88888.00 2019-05-03 11:22:49.000 123 33849.77 239.43 17093.98 88888.00 2019-05-03 11:22:50.000 123 33849.77 239.42 17094.01 37921.48 2019-05-03 11:22:51.000 123 33849.78 239.41 17093.97 88888.00 2019-05-03 11:22:52.000 123 33849.76 239.46 17093.99 88888.00 2019-05-03 11:22:53.000 123 33849.72 239.44 17093.92 88888.00 2019-05-03 11:22:54.000 123 33849.74 239.38 17093.92 88888.00 2019-05-03 11:22:55.000 123 33849.76 239.36 17093.91 37921.48 2019-05-03 11:22:56.000 123 33849.76 239.36 17093.93 88888.00 2019-05-03 11:22:57.000 123 33849.76 239.38 17093.96 88888.00 2019-05-03 11:22:58.000 123 33849.77 239.35 17093.95 88888.00 2019-05-03 11:22:59.000 123 33849.75 239.34 17093.93 88888.00 2019-05-03 11:23:00.000 123 33849.74 239.32 17093.95 37921.44 2019-05-03 11:23:01.000 123 33849.76 239.33 17093.97 88888.00 2019-05-03 11:23:02.000 123 33849.79 239.36 17093.97 88888.00 2019-05-03 11:23:03.000 123 33849.77 239.37 17093.97 88888.00 2019-05-03 11:23:04.000 123 33849.72 239.33 17093.99 88888.00 2019-05-03 11:23:05.000 123 33849.67 239.39 17093.93 37921.42 2019-05-03 11:23:06.000 123 33849.68 239.41 17093.96 88888.00 2019-05-03 11:23:07.000 123 33849.70 239.42 17093.99 88888.00 2019-05-03 11:23:08.000 123 33849.71 239.40 17093.96 88888.00 2019-05-03 11:23:09.000 123 33849.71 239.41 17093.94 88888.00 2019-05-03 11:23:10.000 123 33849.69 239.42 17093.96 37921.50 2019-05-03 11:23:11.000 123 33849.68 239.36 17093.95 88888.00 2019-05-03 11:23:12.000 123 33849.69 239.37 17093.92 88888.00 2019-05-03 11:23:13.000 123 33849.65 239.39 17093.94 88888.00 2019-05-03 11:23:14.000 123 33849.64 239.36 17093.97 88888.00 2019-05-03 11:23:15.000 123 33849.63 239.39 17093.99 37921.36 2019-05-03 11:23:16.000 123 33849.63 239.41 17093.94 88888.00 2019-05-03 11:23:17.000 123 33849.64 239.43 17093.97 88888.00 2019-05-03 11:23:18.000 123 33849.65 239.46 17093.98 88888.00 2019-05-03 11:23:19.000 123 33849.64 239.45 17093.94 88888.00 2019-05-03 11:23:20.000 123 33849.65 239.39 17093.95 37921.46 2019-05-03 11:23:21.000 123 33849.64 239.42 17093.97 88888.00 2019-05-03 11:23:22.000 123 33849.66 239.42 17094.00 88888.00 2019-05-03 11:23:23.000 123 33849.64 239.44 17094.01 88888.00 2019-05-03 11:23:24.000 123 33849.63 239.45 17094.03 88888.00 2019-05-03 11:23:25.000 123 33849.65 239.42 17094.01 37921.39 2019-05-03 11:23:26.000 123 33849.68 239.43 17094.00 88888.00 2019-05-03 11:23:27.000 123 33849.66 239.44 17094.00 88888.00 2019-05-03 11:23:28.000 123 33849.65 239.44 17093.99 88888.00 2019-05-03 11:23:29.000 123 33849.70 239.48 17094.01 88888.00 2019-05-03 11:23:30.000 123 33849.67 239.46 17093.99 37921.41 2019-05-03 11:23:31.000 123 33849.65 239.39 17093.98 88888.00 2019-05-03 11:23:32.000 123 33849.66 239.38 17094.00 88888.00 2019-05-03 11:23:33.000 123 33849.67 239.37 17093.99 88888.00 2019-05-03 11:23:34.000 123 33849.68 239.41 17093.95 88888.00 2019-05-03 11:23:35.000 123 33849.63 239.41 17093.93 37921.42 2019-05-03 11:23:36.000 123 33849.64 239.41 17093.94 88888.00 2019-05-03 11:23:37.000 123 33849.65 239.42 17093.97 88888.00 2019-05-03 11:23:38.000 123 33849.63 239.39 17093.95 88888.00 2019-05-03 11:23:39.000 123 33849.65 239.39 17093.97 88888.00 2019-05-03 11:23:40.000 123 33849.63 239.39 17093.98 37921.38 2019-05-03 11:23:41.000 123 33849.65 239.39 17093.97 88888.00 2019-05-03 11:23:42.000 123 33849.68 239.40 17094.00 88888.00 2019-05-03 11:23:43.000 123 33849.69 239.45 17093.95 88888.00 2019-05-03 11:23:44.000 123 33849.64 239.44 17094.00 88888.00 2019-05-03 11:23:45.000 123 33849.59 239.42 17093.98 37921.29 2019-05-03 11:23:46.000 123 33849.61 239.42 17093.98 88888.00 2019-05-03 11:23:47.000 123 33849.57 239.40 17093.96 88888.00 2019-05-03 11:23:48.000 123 33849.59 239.42 17093.97 88888.00 2019-05-03 11:23:49.000 123 33849.62 239.46 17093.99 88888.00 2019-05-03 11:23:50.000 123 33849.58 239.41 17093.97 37921.31 2019-05-03 11:23:51.000 123 33849.57 239.41 17093.95 88888.00 2019-05-03 11:23:52.000 123 33849.60 239.39 17093.91 88888.00 2019-05-03 11:23:53.000 123 33849.64 239.41 17093.96 88888.00 2019-05-03 11:23:54.000 123 33849.63 239.40 17093.99 88888.00 2019-05-03 11:23:55.000 123 33849.58 239.39 17093.94 37921.31 2019-05-03 11:23:56.000 123 33849.60 239.39 17093.92 88888.00 2019-05-03 11:23:57.000 123 33849.63 239.39 17093.95 88888.00 2019-05-03 11:23:58.000 123 33849.61 239.42 17093.96 88888.00 2019-05-03 11:23:59.000 123 33849.60 239.39 17093.99 88888.00 2019-05-03 11:24:00.000 123 33849.62 239.34 17094.00 37921.22 2019-05-03 11:24:01.000 123 33849.67 239.31 17093.99 88888.00 2019-05-03 11:24:02.000 123 33849.66 239.33 17093.92 88888.00 2019-05-03 11:24:03.000 123 33849.64 239.35 17093.94 88888.00 2019-05-03 11:24:04.000 123 33849.63 239.35 17093.98 88888.00 2019-05-03 11:24:05.000 123 33849.59 239.36 17093.97 37921.39 2019-05-03 11:24:06.000 123 33849.59 239.37 17093.93 88888.00 2019-05-03 11:24:07.000 123 33849.57 239.39 17093.91 88888.00 2019-05-03 11:24:08.000 123 33849.57 239.35 17093.88 88888.00 2019-05-03 11:24:09.000 123 33849.56 239.36 17093.92 88888.00 2019-05-03 11:24:10.000 123 33849.56 239.35 17093.96 37921.34 2019-05-03 11:24:11.000 123 33849.56 239.34 17093.93 88888.00 2019-05-03 11:24:12.000 123 33849.55 239.33 17093.91 88888.00 2019-05-03 11:24:13.000 123 33849.57 239.34 17093.93 88888.00 2019-05-03 11:24:14.000 123 33849.56 239.33 17093.90 88888.00 2019-05-03 11:24:15.000 123 33849.56 239.32 17093.87 37921.26 2019-05-03 11:24:16.000 123 33849.55 239.31 17093.90 88888.00 2019-05-03 11:24:17.000 123 33849.57 239.36 17093.94 88888.00 2019-05-03 11:24:18.000 123 33849.58 239.33 17093.94 88888.00 2019-05-03 11:24:19.000 123 33849.60 239.29 17093.99 88888.00 2019-05-03 11:24:20.000 123 33849.60 239.30 17093.96 37921.30 2019-05-03 11:24:21.000 123 33849.60 239.31 17093.92 88888.00 2019-05-03 11:24:22.000 123 33849.59 239.27 17093.94 88888.00 2019-05-03 11:24:23.000 123 33849.59 239.22 17093.93 88888.00 2019-05-03 11:24:24.000 123 33849.59 239.18 17093.96 88888.00 2019-05-03 11:24:25.000 123 33849.61 239.23 17093.97 37921.26 2019-05-03 11:24:26.000 123 33849.60 239.25 17093.91 88888.00 2019-05-03 11:24:27.000 123 33849.61 239.24 17093.91 88888.00 2019-05-03 11:24:28.000 123 33849.65 239.22 17093.91 88888.00 2019-05-03 11:24:29.000 123 33849.65 239.22 17093.93 88888.00 2019-05-03 11:24:30.000 123 33849.62 239.19 17093.96 37921.27 2019-05-03 11:24:31.000 123 33849.60 239.16 17093.96 88888.00 2019-05-03 11:24:32.000 123 33849.58 239.15 17093.94 88888.00 2019-05-03 11:24:33.000 123 33849.58 239.17 17093.91 88888.00 2019-05-03 11:24:34.000 123 33849.59 239.18 17093.88 88888.00 2019-05-03 11:24:35.000 123 33849.59 239.16 17093.83 37921.29 2019-05-03 11:24:36.000 123 33849.59 239.14 17093.85 88888.00 2019-05-03 11:24:37.000 123 33849.62 239.13 17093.89 88888.00 2019-05-03 11:24:38.000 123 33849.56 239.14 17093.86 88888.00 2019-05-03 11:24:39.000 123 33849.59 239.17 17093.89 88888.00 2019-05-03 11:24:40.000 123 33849.56 239.17 17093.88 37921.23 2019-05-03 11:24:41.000 123 33849.59 239.15 17093.89 88888.00 2019-05-03 11:24:42.000 123 33849.61 239.13 17093.91 88888.00 2019-05-03 11:24:43.000 123 33849.60 239.14 17093.93 88888.00 2019-05-03 11:24:44.000 123 33849.57 239.08 17093.89 88888.00 2019-05-03 11:24:45.000 123 33849.56 239.06 17093.87 37921.26 2019-05-03 11:24:46.000 123 33849.57 239.08 17093.87 88888.00 2019-05-03 11:24:47.000 123 33849.56 239.05 17093.86 88888.00 2019-05-03 11:24:48.000 123 33849.57 239.04 17093.86 88888.00 2019-05-03 11:24:49.000 123 33849.56 239.04 17093.85 88888.00 2019-05-03 11:24:50.000 123 33849.61 239.07 17093.85 37921.33 2019-05-03 11:24:51.000 123 33849.62 239.09 17093.87 88888.00 2019-05-03 11:24:52.000 123 33849.64 239.10 17093.88 88888.00 2019-05-03 11:24:53.000 123 33849.62 239.08 17093.87 88888.00 2019-05-03 11:24:54.000 123 33849.59 239.06 17093.89 88888.00 2019-05-03 11:24:55.000 123 33849.58 239.06 17093.90 37921.34 2019-05-03 11:24:56.000 123 33849.60 239.06 17093.90 88888.00 2019-05-03 11:24:57.000 123 33849.60 239.03 17093.93 88888.00 2019-05-03 11:24:58.000 123 33849.61 239.04 17093.93 88888.00 2019-05-03 11:24:59.000 123 33849.61 239.03 17093.91 88888.00 2019-05-03 11:25:00.000 123 33849.61 239.02 17093.92 37921.30 2019-05-03 11:25:01.000 123 33849.61 238.99 17093.92 88888.00 2019-05-03 11:25:02.000 123 33849.62 238.97 17093.94 88888.00 2019-05-03 11:25:03.000 123 33849.62 238.96 17093.89 88888.00 2019-05-03 11:25:04.000 123 33849.60 238.94 17093.86 88888.00 2019-05-03 11:25:05.000 123 33849.60 238.97 17093.85 37921.31 2019-05-03 11:25:06.000 123 33849.61 238.98 17093.87 88888.00 2019-05-03 11:25:07.000 123 33849.62 238.97 17093.87 88888.00 2019-05-03 11:25:08.000 123 33849.63 238.94 17093.88 88888.00 2019-05-03 11:25:09.000 123 33849.64 238.97 17093.91 88888.00 2019-05-03 11:25:10.000 123 33849.66 238.93 17093.89 37921.28 2019-05-03 11:25:11.000 123 33849.67 238.91 17093.88 88888.00 2019-05-03 11:25:12.000 123 33849.63 238.90 17093.87 88888.00 2019-05-03 11:25:13.000 123 33849.61 238.92 17093.85 88888.00 2019-05-03 11:25:14.000 123 33849.64 238.88 17093.84 88888.00 2019-05-03 11:25:15.000 123 33849.66 238.90 17093.92 37921.37 2019-05-03 11:25:16.000 123 33849.66 238.90 17093.91 88888.00 2019-05-03 11:25:17.000 123 33849.65 238.93 17093.94 88888.00 2019-05-03 11:25:18.000 123 33849.66 238.95 17093.91 88888.00 2019-05-03 11:25:19.000 123 33849.64 238.92 17093.89 88888.00 2019-05-03 11:25:20.000 123 33849.65 238.94 17093.91 37921.41 2019-05-03 11:25:21.000 123 33849.65 238.93 17093.88 88888.00 2019-05-03 11:25:22.000 123 33849.66 238.91 17093.89 88888.00 2019-05-03 11:25:23.000 123 33849.65 238.89 17093.88 88888.00 2019-05-03 11:25:24.000 123 33849.62 238.90 17093.83 88888.00 2019-05-03 11:25:25.000 123 33849.64 238.87 17093.82 37921.29 2019-05-03 11:25:26.000 123 33849.68 238.85 17093.85 88888.00 2019-05-03 11:25:27.000 123 33849.70 238.88 17093.89 88888.00 2019-05-03 11:25:28.000 123 33849.65 238.87 17093.91 88888.00 2019-05-03 11:25:29.000 123 33849.61 238.83 17093.89 88888.00 2019-05-03 11:25:30.000 123 33849.61 238.86 17093.88 37921.37 2019-05-03 11:25:31.000 123 33849.61 238.85 17093.88 88888.00 2019-05-03 11:25:32.000 123 33849.63 238.84 17093.89 88888.00 2019-05-03 11:25:33.000 123 33849.64 238.85 17093.90 88888.00 2019-05-03 11:25:34.000 123 33849.63 238.82 17093.89 88888.00 2019-05-03 11:25:35.000 123 33849.64 238.85 17093.94 37921.35 2019-05-03 11:25:36.000 123 33849.65 238.85 17093.94 88888.00 2019-05-03 11:25:37.000 123 33849.65 238.83 17093.92 88888.00 2019-05-03 11:25:38.000 123 33849.63 238.79 17093.89 88888.00 2019-05-03 11:25:39.000 123 33849.66 238.78 17093.89 88888.00 2019-05-03 11:25:40.000 123 33849.68 238.73 17093.91 37921.46 2019-05-03 11:25:41.000 123 33849.67 238.73 17093.89 88888.00 2019-05-03 11:25:42.000 123 33849.65 238.74 17093.90 88888.00 2019-05-03 11:25:43.000 123 33849.65 238.72 17093.90 88888.00 2019-05-03 11:25:44.000 123 33849.65 238.70 17093.92 88888.00 2019-05-03 11:25:45.000 123 33849.67 238.70 17093.93 37921.42 2019-05-03 11:25:46.000 123 33849.73 238.73 17093.93 88888.00 2019-05-03 11:25:47.000 123 33849.75 238.69 17093.92 88888.00 2019-05-03 11:25:48.000 123 33849.68 238.70 17093.86 88888.00 2019-05-03 11:25:49.000 123 33849.64 238.70 17093.86 88888.00 2019-05-03 11:25:50.000 123 33849.64 238.68 17093.88 37921.46 2019-05-03 11:25:51.000 123 33849.67 238.67 17093.92 88888.00 2019-05-03 11:25:52.000 123 33849.67 238.67 17093.89 88888.00 2019-05-03 11:25:53.000 123 33849.68 238.67 17093.95 88888.00 2019-05-03 11:25:54.000 123 33849.68 238.73 17093.96 88888.00 2019-05-03 11:25:55.000 123 33849.69 238.71 17093.98 37921.41 2019-05-03 11:25:56.000 123 33849.66 238.70 17093.97 88888.00 2019-05-03 11:25:57.000 123 33849.67 238.73 17093.98 88888.00 2019-05-03 11:25:58.000 123 33849.68 238.76 17093.99 88888.00 2019-05-03 11:25:59.000 123 33849.70 238.78 17093.98 88888.00 2019-05-03 11:26:00.000 123 33849.71 238.75 17093.94 37921.52 2019-05-03 11:26:01.000 123 33849.71 238.74 17093.98 88888.00 2019-05-03 11:26:02.000 123 33849.71 238.74 17093.94 88888.00 2019-05-03 11:26:03.000 123 33849.71 238.78 17093.94 88888.00 2019-05-03 11:26:04.000 123 33849.72 238.76 17093.94 88888.00 2019-05-03 11:26:05.000 123 33849.74 238.73 17093.90 37921.41 2019-05-03 11:26:06.000 123 33849.76 238.68 17093.89 88888.00 2019-05-03 11:26:07.000 123 33849.76 238.69 17093.90 88888.00 2019-05-03 11:26:08.000 123 33849.77 238.68 17093.92 88888.00 2019-05-03 11:26:09.000 123 33849.78 238.69 17093.89 88888.00 2019-05-03 11:26:10.000 123 33849.78 238.67 17093.89 37921.47 2019-05-03 11:26:11.000 123 33849.80 238.66 17093.90 88888.00 2019-05-03 11:26:12.000 123 33849.77 238.63 17093.86 88888.00 2019-05-03 11:26:13.000 123 33849.77 238.63 17093.90 88888.00 2019-05-03 11:26:14.000 123 33849.81 238.61 17093.92 88888.00 2019-05-03 11:26:15.000 123 33849.80 238.63 17093.90 37921.51 2019-05-03 11:26:16.000 123 33849.78 238.61 17093.89 88888.00 2019-05-03 11:26:17.000 123 33849.77 238.56 17093.86 88888.00 2019-05-03 11:26:18.000 123 33849.78 238.57 17093.85 88888.00 2019-05-03 11:26:19.000 123 33849.84 238.59 17093.86 88888.00 2019-05-03 11:26:20.000 123 33849.84 238.55 17093.86 37921.50 2019-05-03 11:26:21.000 123 33849.83 238.54 17093.88 88888.00 2019-05-03 11:26:22.000 123 33849.84 238.56 17093.88 88888.00 2019-05-03 11:26:23.000 123 33849.86 238.58 17093.91 88888.00 2019-05-03 11:26:24.000 123 33849.83 238.55 17093.92 88888.00 2019-05-03 11:26:25.000 123 33849.82 238.57 17093.95 37921.57 2019-05-03 11:26:26.000 123 33849.82 238.58 17093.89 88888.00 2019-05-03 11:26:27.000 123 33849.85 238.61 17093.87 88888.00 2019-05-03 11:26:28.000 123 33849.83 238.61 17093.90 88888.00 2019-05-03 11:26:29.000 123 33849.86 238.56 17093.87 88888.00 2019-05-03 11:26:30.000 123 33849.88 238.60 17093.88 37921.53 2019-05-03 11:26:31.000 123 33849.87 238.60 17093.91 88888.00 2019-05-03 11:26:32.000 123 33849.82 238.53 17093.89 88888.00 2019-05-03 11:26:33.000 123 33849.82 238.52 17093.91 88888.00 2019-05-03 11:26:34.000 123 33849.85 238.48 17093.93 88888.00 2019-05-03 11:26:35.000 123 33849.83 238.47 17093.89 37921.61 2019-05-03 11:26:36.000 123 33849.85 238.51 17093.87 88888.00 2019-05-03 11:26:37.000 123 33849.87 238.45 17093.87 88888.00 2019-05-03 11:26:38.000 123 33849.83 238.45 17093.90 88888.00 2019-05-03 11:26:39.000 123 33849.85 238.44 17093.87 88888.00 2019-05-03 11:26:40.000 123 33849.89 238.41 17093.87 37921.63 2019-05-03 11:26:41.000 123 33849.91 238.41 17093.85 88888.00 2019-05-03 11:26:42.000 123 33849.91 238.40 17093.84 88888.00 2019-05-03 11:26:43.000 123 33849.93 238.44 17093.87 88888.00 2019-05-03 11:26:44.000 123 33849.92 238.45 17093.86 88888.00 2019-05-03 11:26:45.000 123 33849.90 238.45 17093.85 37921.56 2019-05-03 11:26:46.000 123 33849.91 238.47 17093.87 88888.00 2019-05-03 11:26:47.000 123 33849.92 238.48 17093.86 88888.00 2019-05-03 11:26:48.000 123 33849.88 238.44 17093.84 88888.00 2019-05-03 11:26:49.000 123 33849.89 238.44 17093.82 88888.00 2019-05-03 11:26:50.000 123 33849.88 238.39 17093.83 37921.55 2019-05-03 11:26:51.000 123 33849.92 238.35 17093.88 88888.00 2019-05-03 11:26:52.000 123 33849.92 238.39 17093.87 88888.00 2019-05-03 11:26:53.000 123 33849.93 238.43 17093.87 88888.00 2019-05-03 11:26:54.000 123 33849.91 238.39 17093.86 88888.00 2019-05-03 11:26:55.000 123 33849.92 238.34 17093.83 37921.64 2019-05-03 11:26:56.000 123 33849.93 238.31 17093.85 88888.00 2019-05-03 11:26:57.000 123 33849.95 238.32 17093.85 88888.00 2019-05-03 11:26:58.000 123 33849.95 238.30 17093.84 88888.00 2019-05-03 11:26:59.000 123 33849.93 238.32 17093.80 88888.00 2019-05-03 11:27:00.000 123 33849.95 238.32 17093.78 37921.57 2019-05-03 11:27:01.000 123 33849.94 238.30 17093.77 88888.00 2019-05-03 11:27:02.000 123 33849.92 238.27 17093.79 88888.00 2019-05-03 11:27:03.000 123 33849.93 238.26 17093.80 88888.00 2019-05-03 11:27:04.000 123 33849.91 238.29 17093.82 88888.00 2019-05-03 11:27:05.000 123 33849.95 238.30 17093.82 37921.65 2019-05-03 11:27:06.000 123 33849.93 238.35 17093.84 88888.00 2019-05-03 11:27:07.000 123 33849.92 238.35 17093.83 88888.00 2019-05-03 11:27:08.000 123 33849.95 238.34 17093.80 88888.00 2019-05-03 11:27:09.000 123 33849.96 238.32 17093.83 88888.00 2019-05-03 11:27:10.000 123 33849.94 238.33 17093.86 37921.53 2019-05-03 11:27:11.000 123 33849.92 238.31 17093.83 88888.00 2019-05-03 11:27:12.000 123 33849.90 238.30 17093.82 88888.00 2019-05-03 11:27:13.000 123 33849.88 238.31 17093.82 88888.00 2019-05-03 11:27:14.000 123 33849.87 238.32 17093.82 88888.00 2019-05-03 11:27:15.000 123 33849.92 238.36 17093.83 37921.61 2019-05-03 11:27:16.000 123 33849.94 238.34 17093.84 88888.00 2019-05-03 11:27:17.000 123 33849.94 238.29 17093.85 88888.00 2019-05-03 11:27:18.000 123 33849.91 238.30 17093.84 88888.00 2019-05-03 11:27:19.000 123 33849.94 238.31 17093.88 88888.00 2019-05-03 11:27:20.000 123 33849.96 238.31 17093.90 37921.55 2019-05-03 11:27:21.000 123 33849.93 238.26 17093.87 88888.00 2019-05-03 11:27:22.000 123 33849.92 238.24 17093.84 88888.00 2019-05-03 11:27:23.000 123 33849.88 238.24 17093.82 88888.00 2019-05-03 11:27:24.000 123 33849.86 238.25 17093.85 88888.00 2019-05-03 11:27:25.000 123 33849.87 238.24 17093.85 37921.61 2019-05-03 11:27:26.000 123 33849.86 238.25 17093.84 88888.00 2019-05-03 11:27:27.000 123 33849.89 238.25 17093.89 88888.00 2019-05-03 11:27:28.000 123 33849.90 238.27 17093.89 88888.00 2019-05-03 11:27:29.000 123 33849.90 238.28 17093.88 88888.00 2019-05-03 11:27:30.000 123 33849.85 238.30 17093.91 37921.47 2019-05-03 11:27:31.000 123 33849.86 238.32 17093.89 88888.00 2019-05-03 11:27:32.000 123 33849.87 238.27 17093.88 88888.00 2019-05-03 11:27:33.000 123 33849.89 238.27 17093.90 88888.00 2019-05-03 11:27:34.000 123 33849.88 238.24 17093.93 88888.00 2019-05-03 11:27:35.000 123 33849.88 238.24 17093.93 37921.61 2019-05-03 11:27:36.000 123 33849.88 238.27 17093.95 88888.00 2019-05-03 11:27:37.000 123 33849.92 238.26 17093.92 88888.00 2019-05-03 11:27:38.000 123 33849.86 238.23 17093.92 88888.00 2019-05-03 11:27:39.000 123 33849.83 238.19 17093.95 88888.00 2019-05-03 11:27:40.000 123 33849.82 238.17 17093.91 37921.58 2019-05-03 11:27:41.000 123 33849.84 238.18 17093.93 88888.00 2019-05-03 11:27:42.000 123 33849.86 238.21 17093.92 88888.00 2019-05-03 11:27:43.000 123 33849.83 238.19 17093.91 88888.00 2019-05-03 11:27:44.000 123 33849.84 238.17 17093.92 88888.00 2019-05-03 11:27:45.000 123 33849.83 238.20 17093.95 37921.57 2019-05-03 11:27:46.000 123 33849.84 238.18 17093.91 88888.00 2019-05-03 11:27:47.000 123 33849.87 238.16 17093.92 88888.00 2019-05-03 11:27:48.000 123 33849.91 238.18 17093.93 88888.00 2019-05-03 11:27:49.000 123 33849.92 238.13 17093.93 88888.00 2019-05-03 11:27:50.000 123 33849.89 238.08 17093.97 37921.52 2019-05-03 11:27:51.000 123 33849.88 238.06 17093.94 88888.00 2019-05-03 11:27:52.000 123 33849.88 238.12 17093.96 88888.00 2019-05-03 11:27:53.000 123 33849.94 238.11 17093.97 88888.00 2019-05-03 11:27:54.000 123 33849.96 238.09 17093.96 88888.00 2019-05-03 11:27:55.000 123 33849.93 238.09 17093.93 37921.54 2019-05-03 11:27:56.000 123 33849.94 238.09 17093.92 88888.00 2019-05-03 11:27:57.000 123 33849.97 238.07 17093.93 88888.00 2019-05-03 11:27:58.000 123 33849.96 238.08 17093.93 88888.00 2019-05-03 11:27:59.000 123 33849.93 238.08 17093.91 88888.00 2019-05-03 11:28:00.000 123 33849.92 238.08 17093.95 37921.53 2019-05-03 11:28:01.000 123 33849.93 238.04 17093.96 88888.00 2019-05-03 11:28:02.000 123 33849.93 238.07 17093.97 88888.00 2019-05-03 11:28:03.000 123 33849.88 238.07 17093.95 88888.00 2019-05-03 11:28:04.000 123 33849.90 238.06 17093.95 88888.00 2019-05-03 11:28:05.000 123 33849.90 238.04 17093.97 37921.54 2019-05-03 11:28:06.000 123 33849.90 238.01 17093.96 88888.00 2019-05-03 11:28:07.000 123 33849.91 238.01 17093.97 88888.00 2019-05-03 11:28:08.000 123 33849.93 238.01 17093.96 88888.00 2019-05-03 11:28:09.000 123 33849.92 237.98 17093.97 88888.00 2019-05-03 11:28:10.000 123 33849.90 237.92 17093.98 37921.57 2019-05-03 11:28:11.000 123 33849.89 237.88 17093.99 88888.00 2019-05-03 11:28:12.000 123 33849.89 237.86 17093.97 88888.00 2019-05-03 11:28:13.000 123 33849.89 237.91 17094.01 88888.00 2019-05-03 11:28:14.000 123 33849.92 237.92 17094.02 88888.00 2019-05-03 11:28:15.000 123 33849.93 237.93 17094.00 37921.66 2019-05-03 11:28:16.000 123 33849.92 237.88 17093.95 88888.00 2019-05-03 11:28:17.000 123 33849.96 237.85 17093.93 88888.00 2019-05-03 11:28:18.000 123 33849.97 237.87 17093.95 88888.00 2019-05-03 11:28:19.000 123 33849.98 237.87 17093.94 88888.00 2019-05-03 11:28:20.000 123 33849.97 237.89 17093.96 37921.63 2019-05-03 11:28:21.000 123 33849.96 237.83 17093.97 88888.00 2019-05-03 11:28:22.000 123 33849.94 237.79 17093.95 88888.00 2019-05-03 11:28:23.000 123 33849.95 237.78 17093.96 88888.00 2019-05-03 11:28:24.000 123 33849.95 237.78 17093.98 88888.00 2019-05-03 11:28:25.000 123 33849.93 237.74 17094.00 37921.60 2019-05-03 11:28:26.000 123 33849.91 237.72 17093.99 88888.00 2019-05-03 11:28:27.000 123 33849.97 237.70 17093.99 88888.00 2019-05-03 11:28:28.000 123 33849.96 237.72 17093.97 88888.00 2019-05-03 11:28:29.000 123 33849.96 237.71 17093.96 88888.00 2019-05-03 11:28:30.000 123 33849.99 237.73 17093.94 37921.67 2019-05-03 11:28:31.000 123 33849.97 237.74 17093.96 88888.00 2019-05-03 11:28:32.000 123 33849.94 237.74 17093.96 88888.00 2019-05-03 11:28:33.000 123 33849.95 237.72 17093.97 88888.00 2019-05-03 11:28:34.000 123 33849.99 237.72 17093.99 88888.00 2019-05-03 11:28:35.000 123 33850.01 237.71 17093.98 37921.60 2019-05-03 11:28:36.000 123 33850.00 237.71 17094.00 88888.00 2019-05-03 11:28:37.000 123 33849.96 237.69 17093.94 88888.00 2019-05-03 11:28:38.000 123 33849.95 237.69 17093.94 88888.00 2019-05-03 11:28:39.000 123 33849.93 237.68 17093.94 88888.00 2019-05-03 11:28:40.000 123 33849.90 237.64 17093.97 37921.63 2019-05-03 11:28:41.000 123 33849.91 237.67 17093.94 88888.00 2019-05-03 11:28:42.000 123 33849.93 237.64 17093.93 88888.00 2019-05-03 11:28:43.000 123 33849.94 237.62 17093.96 88888.00 2019-05-03 11:28:44.000 123 33849.94 237.63 17093.98 88888.00 2019-05-03 11:28:45.000 123 33849.93 237.64 17093.95 37921.59 2019-05-03 11:28:46.000 123 33849.95 237.62 17093.94 88888.00 2019-05-03 11:28:47.000 123 33849.95 237.61 17093.97 88888.00 2019-05-03 11:28:48.000 123 33849.89 237.66 17093.95 88888.00 2019-05-03 11:28:49.000 123 33849.92 237.67 17093.96 88888.00 2019-05-03 11:28:50.000 123 33849.92 237.68 17093.99 37921.63 2019-05-03 11:28:51.000 123 33849.89 237.66 17094.03 88888.00 2019-05-03 11:28:52.000 123 33849.87 237.62 17094.00 88888.00 2019-05-03 11:28:53.000 123 33849.84 237.63 17094.02 88888.00 2019-05-03 11:28:54.000 123 33849.83 237.63 17094.06 88888.00 2019-05-03 11:28:55.000 123 33849.84 237.63 17094.02 37921.52 2019-05-03 11:28:56.000 123 33849.85 237.63 17094.02 88888.00 2019-05-03 11:28:57.000 123 33849.85 237.61 17094.05 88888.00 2019-05-03 11:28:58.000 123 33849.81 237.60 17094.07 88888.00 2019-05-03 11:28:59.000 123 33849.84 237.61 17094.03 88888.00 2019-05-03 11:29:00.000 123 33849.86 237.59 17094.03 37921.64 2019-05-03 11:29:01.000 123 33849.81 237.58 17094.01 88888.00 2019-05-03 11:29:02.000 123 33849.76 237.56 17093.99 88888.00 2019-05-03 11:29:03.000 123 33849.77 237.57 17094.01 88888.00 2019-05-03 11:29:04.000 123 33849.77 237.60 17094.04 88888.00 2019-05-03 11:29:05.000 123 33849.81 237.60 17094.02 37921.47 2019-05-03 11:29:06.000 123 33849.80 237.62 17094.04 88888.00 2019-05-03 11:29:07.000 123 33849.80 237.59 17094.08 88888.00 2019-05-03 11:29:08.000 123 33849.76 237.60 17094.09 88888.00 2019-05-03 11:29:09.000 123 33849.71 237.59 17094.08 88888.00 2019-05-03 11:29:10.000 123 33849.74 237.55 17094.03 37921.58 2019-05-03 11:29:11.000 123 33849.74 237.51 17094.04 88888.00 2019-05-03 11:29:12.000 123 33849.75 237.59 17094.04 88888.00 2019-05-03 11:29:13.000 123 33849.76 237.64 17094.07 88888.00 2019-05-03 11:29:14.000 123 33849.70 237.63 17094.02 88888.00 2019-05-03 11:29:15.000 123 33849.69 237.60 17094.03 37921.40 2019-05-03 11:29:16.000 123 33849.68 237.59 17094.00 88888.00 2019-05-03 11:29:17.000 123 33849.69 237.61 17094.01 88888.00 2019-05-03 11:29:18.000 123 33849.70 237.63 17094.07 88888.00 2019-05-03 11:29:19.000 123 33849.67 237.64 17094.05 88888.00 2019-05-03 11:29:20.000 123 33849.64 237.61 17094.03 37921.47 2019-05-03 11:29:21.000 123 33849.65 237.62 17094.04 88888.00 2019-05-03 11:29:22.000 123 33849.68 237.62 17094.03 88888.00 2019-05-03 11:29:23.000 123 33849.67 237.61 17094.04 88888.00 2019-05-03 11:29:24.000 123 33849.67 237.60 17094.01 88888.00 2019-05-03 11:29:25.000 123 33849.65 237.59 17094.04 37921.37 2019-05-03 11:29:26.000 123 33849.63 237.62 17094.02 88888.00 2019-05-03 11:29:27.000 123 33849.65 237.61 17094.02 88888.00 2019-05-03 11:29:28.000 123 33849.65 237.58 17094.02 88888.00 2019-05-03 11:29:29.000 123 33849.66 237.56 17093.95 88888.00 2019-05-03 11:29:30.000 123 33849.65 237.61 17094.00 37921.37 2019-05-03 11:29:31.000 123 33849.66 237.66 17094.08 88888.00 2019-05-03 11:29:32.000 123 33849.63 237.61 17094.07 88888.00 2019-05-03 11:29:33.000 123 33849.63 237.59 17094.05 88888.00 2019-05-03 11:29:34.000 123 33849.64 237.63 17094.04 88888.00 2019-05-03 11:29:35.000 123 33849.61 237.64 17094.04 37921.34 2019-05-03 11:29:36.000 123 33849.62 237.66 17094.04 88888.00 2019-05-03 11:29:37.000 123 33849.64 237.66 17094.04 88888.00 2019-05-03 11:29:38.000 123 33849.67 237.60 17094.04 88888.00 2019-05-03 11:29:39.000 123 33849.68 237.64 17094.13 88888.00 2019-05-03 11:29:40.000 123 33849.65 237.62 17094.10 37921.39 2019-05-03 11:29:41.000 123 33849.64 237.62 17094.06 88888.00 2019-05-03 11:29:42.000 123 33849.63 237.59 17094.04 88888.00 2019-05-03 11:29:43.000 123 33849.63 237.57 17094.03 88888.00 2019-05-03 11:29:44.000 123 33849.65 237.55 17094.07 88888.00 2019-05-03 11:29:45.000 123 33849.66 237.52 17094.08 37921.36 2019-05-03 11:29:46.000 123 33849.68 237.52 17094.09 88888.00 2019-05-03 11:29:47.000 123 33849.64 237.55 17094.05 88888.00 2019-05-03 11:29:48.000 123 33849.61 237.52 17094.05 88888.00 2019-05-03 11:29:49.000 123 33849.63 237.54 17094.03 88888.00 2019-05-03 11:29:50.000 123 33849.62 237.54 17094.06 37921.36 2019-05-03 11:29:51.000 123 33849.59 237.54 17094.03 88888.00 2019-05-03 11:29:52.000 123 33849.59 237.51 17093.99 88888.00 2019-05-03 11:29:53.000 123 33849.61 237.51 17093.99 88888.00 2019-05-03 11:29:54.000 123 33849.58 237.48 17094.02 88888.00 2019-05-03 11:29:55.000 123 33849.53 237.54 17094.03 37921.28 2019-05-03 11:29:56.000 123 33849.52 237.56 17094.03 88888.00 2019-05-03 11:29:57.000 123 33849.52 237.60 17094.04 88888.00 2019-05-03 11:29:58.000 123 33849.53 237.57 17094.07 88888.00 2019-05-03 11:29:59.000 123 33849.53 237.59 17094.07 88888.00 2019-05-03 11:30:00.000 123 33849.50 237.57 17094.07 37921.37 2019-05-03 11:30:01.000 123 33849.50 237.56 17094.10 88888.00 2019-05-03 11:30:02.000 123 33849.46 237.55 17094.09 88888.00 2019-05-03 11:30:03.000 123 33849.45 237.52 17094.06 88888.00 2019-05-03 11:30:04.000 123 33849.45 237.54 17094.07 88888.00 2019-05-03 11:30:05.000 123 33849.48 237.52 17094.08 37921.19 2019-05-03 11:30:06.000 123 33849.46 237.49 17094.08 88888.00 2019-05-03 11:30:07.000 123 33849.43 237.49 17094.08 88888.00 2019-05-03 11:30:08.000 123 33849.40 237.49 17094.09 88888.00 2019-05-03 11:30:09.000 123 33849.44 237.51 17094.08 88888.00 2019-05-03 11:30:10.000 123 33849.43 237.48 17094.07 37921.23 2019-05-03 11:30:11.000 123 33849.41 237.46 17094.06 88888.00 2019-05-03 11:30:12.000 123 33849.42 237.52 17094.06 88888.00 2019-05-03 11:30:13.000 123 33849.42 237.53 17094.06 88888.00 2019-05-03 11:30:14.000 123 33849.43 237.48 17094.07 88888.00 2019-05-03 11:30:15.000 123 33849.40 237.46 17094.06 37921.24 2019-05-03 11:30:16.000 123 33849.40 237.44 17094.06 88888.00 2019-05-03 11:30:17.000 123 33849.36 237.38 17094.05 88888.00 2019-05-03 11:30:18.000 123 33849.39 237.38 17094.05 88888.00 2019-05-03 11:30:19.000 123 33849.36 237.38 17094.03 88888.00 2019-05-03 11:30:20.000 123 33849.33 237.41 17094.02 37921.13 2019-05-03 11:30:21.000 123 33849.30 237.40 17094.06 88888.00 2019-05-03 11:30:22.000 123 33849.30 237.37 17094.05 88888.00 2019-05-03 11:30:23.000 123 33849.30 237.36 17094.06 88888.00 2019-05-03 11:30:24.000 123 33849.28 237.32 17094.07 88888.00 2019-05-03 11:30:25.000 123 33849.30 237.32 17094.09 37921.17 2019-05-03 11:30:26.000 123 33849.27 237.38 17094.10 88888.00 2019-05-03 11:30:27.000 123 33849.28 237.39 17094.10 88888.00 2019-05-03 11:30:28.000 123 33849.31 237.34 17094.08 88888.00 2019-05-03 11:30:29.000 123 33849.27 237.35 17094.10 88888.00 2019-05-03 11:30:30.000 123 33849.20 237.31 17094.10 37921.16 2019-05-03 11:30:31.000 123 33849.24 237.34 17094.09 88888.00 2019-05-03 11:30:32.000 123 33849.25 237.37 17094.09 88888.00 2019-05-03 11:30:33.000 123 33849.25 237.38 17094.06 88888.00 2019-05-03 11:30:34.000 123 33849.21 237.35 17094.06 88888.00 2019-05-03 11:30:35.000 123 33849.20 237.33 17094.11 37921.01 2019-05-03 11:30:36.000 123 33849.20 237.32 17094.09 88888.00 2019-05-03 11:30:37.000 123 33849.16 237.34 17094.09 88888.00 2019-05-03 11:30:38.000 123 33849.16 237.34 17094.09 88888.00 2019-05-03 11:30:39.000 123 33849.15 237.35 17094.12 88888.00 2019-05-03 11:30:40.000 123 33849.15 237.36 17094.11 37920.97 2019-05-03 11:30:41.000 123 33849.12 237.32 17094.10 88888.00 2019-05-03 11:30:42.000 123 33849.11 237.30 17094.06 88888.00 2019-05-03 11:30:43.000 123 33849.11 237.31 17094.06 88888.00 2019-05-03 11:30:44.000 123 33849.10 237.35 17094.10 88888.00 2019-05-03 11:30:45.000 123 33849.07 237.38 17094.09 37920.95 2019-05-03 11:30:46.000 123 33849.12 237.35 17094.07 88888.00 2019-05-03 11:30:47.000 123 33849.11 237.34 17094.09 88888.00 2019-05-03 11:30:48.000 123 33849.12 237.30 17094.11 88888.00 2019-05-03 11:30:49.000 123 33849.13 237.32 17094.08 88888.00 2019-05-03 11:30:50.000 123 33849.09 237.34 17094.09 37920.92 2019-05-03 11:30:51.000 123 33849.07 237.32 17094.05 88888.00 2019-05-03 11:30:52.000 123 33849.04 237.30 17094.05 88888.00 2019-05-03 11:30:53.000 123 33849.04 237.28 17094.13 88888.00 2019-05-03 11:30:54.000 123 33849.04 237.27 17094.13 88888.00 2019-05-03 11:30:55.000 123 33849.01 237.29 17094.12 37920.84 2019-05-03 11:30:56.000 123 33849.01 237.29 17094.18 88888.00 2019-05-03 11:30:57.000 123 33848.99 237.28 17094.19 88888.00 2019-05-03 11:30:58.000 123 33848.98 237.25 17094.16 88888.00 2019-05-03 11:30:59.000 123 33848.95 237.26 17094.11 88888.00 2019-05-03 11:31:00.000 123 33848.94 237.27 17094.06 37920.80 2019-05-03 11:31:01.000 123 33848.92 237.29 17094.07 88888.00 2019-05-03 11:31:02.000 123 33848.90 237.32 17094.11 88888.00 2019-05-03 11:31:03.000 123 33848.94 237.32 17094.16 88888.00 2019-05-03 11:31:04.000 123 33848.92 237.30 17094.16 88888.00 2019-05-03 11:31:05.000 123 33848.91 237.27 17094.18 37920.89 2019-05-03 11:31:06.000 123 33848.90 237.25 17094.11 88888.00 2019-05-03 11:31:07.000 123 33848.89 237.25 17094.08 88888.00 2019-05-03 11:31:08.000 123 33848.92 237.26 17094.14 88888.00 2019-05-03 11:31:09.000 123 33848.96 237.23 17094.17 88888.00 2019-05-03 11:31:10.000 123 33848.93 237.22 17094.15 37920.76 2019-05-03 11:31:11.000 123 33848.92 237.23 17094.11 88888.00 2019-05-03 11:31:12.000 123 33848.91 237.22 17094.13 88888.00 2019-05-03 11:31:13.000 123 33848.95 237.18 17094.11 88888.00 2019-05-03 11:31:14.000 123 33848.96 237.16 17094.05 88888.00 2019-05-03 11:31:15.000 123 33848.95 237.17 17094.06 37920.67 2019-05-03 11:31:16.000 123 33848.95 237.13 17094.05 88888.00 2019-05-03 11:31:17.000 123 33848.94 237.08 17094.07 88888.00 2019-05-03 11:31:18.000 123 33848.92 237.12 17094.05 88888.00 2019-05-03 11:31:19.000 123 33848.91 237.07 17094.06 88888.00 2019-05-03 11:31:20.000 123 33848.94 237.05 17094.07 37920.69 2019-05-03 11:31:21.000 123 33848.96 237.04 17094.05 88888.00 2019-05-03 11:31:22.000 123 33848.96 237.01 17094.07 88888.00 2019-05-03 11:31:23.000 123 33848.95 236.97 17094.09 88888.00 2019-05-03 11:31:24.000 123 33848.96 236.94 17094.05 88888.00 2019-05-03 11:31:25.000 123 33848.95 236.94 17094.08 37920.81 2019-05-03 11:31:26.000 123 33848.96 236.96 17094.07 88888.00 2019-05-03 11:31:27.000 123 33848.96 236.92 17094.08 88888.00 2019-05-03 11:31:28.000 123 33848.95 236.89 17094.08 88888.00 2019-05-03 11:31:29.000 123 33848.95 236.90 17094.09 88888.00 2019-05-03 11:31:30.000 123 33848.96 236.88 17094.10 37920.78 2019-05-03 11:31:31.000 123 33848.95 236.81 17094.07 88888.00 2019-05-03 11:31:32.000 123 33848.94 236.79 17094.04 88888.00 2019-05-03 11:31:33.000 123 33848.92 236.77 17094.04 88888.00 2019-05-03 11:31:34.000 123 33848.93 236.71 17094.04 88888.00 2019-05-03 11:31:35.000 123 33848.94 236.75 17094.07 37920.79 2019-05-03 11:31:36.000 123 33848.94 236.78 17094.08 88888.00 2019-05-03 11:31:37.000 123 33848.94 236.77 17094.09 88888.00 2019-05-03 11:31:38.000 123 33848.92 236.77 17094.07 88888.00 2019-05-03 11:31:39.000 123 33848.94 236.77 17094.10 88888.00 2019-05-03 11:31:40.000 123 33848.95 236.74 17094.07 37920.84 2019-05-03 11:31:41.000 123 33848.92 236.74 17094.08 88888.00 2019-05-03 11:31:42.000 123 33848.93 236.73 17094.08 88888.00 2019-05-03 11:31:43.000 123 33848.91 236.74 17094.07 88888.00 2019-05-03 11:31:44.000 123 33848.89 236.71 17094.06 88888.00 2019-05-03 11:31:45.000 123 33848.88 236.68 17094.10 37920.79 2019-05-03 11:31:46.000 123 33848.85 236.68 17094.10 88888.00 2019-05-03 11:31:47.000 123 33848.88 236.68 17094.14 88888.00 2019-05-03 11:31:48.000 123 33848.91 236.66 17094.12 88888.00 2019-05-03 11:31:49.000 123 33848.91 236.70 17094.11 88888.00 2019-05-03 11:31:50.000 123 33848.91 236.69 17094.10 37920.75 2019-05-03 11:31:51.000 123 33848.90 236.68 17094.10 88888.00 2019-05-03 11:31:52.000 123 33848.86 236.66 17094.10 88888.00 2019-05-03 11:31:53.000 123 33848.85 236.64 17094.09 88888.00 2019-05-03 11:31:54.000 123 33848.88 236.61 17094.10 88888.00 2019-05-03 11:31:55.000 123 33848.90 236.63 17094.11 37920.73 2019-05-03 11:31:56.000 123 33848.90 236.57 17094.14 88888.00 2019-05-03 11:31:57.000 123 33848.90 236.58 17094.15 88888.00 2019-05-03 11:31:58.000 123 33848.86 236.63 17094.17 88888.00 2019-05-03 11:31:59.000 123 33848.84 236.58 17094.19 88888.00 2019-05-03 11:32:00.000 123 33848.87 236.57 17094.18 37920.65 2019-05-03 11:32:01.000 123 33848.86 236.56 17094.17 88888.00 2019-05-03 11:32:02.000 123 33848.86 236.54 17094.14 88888.00 2019-05-03 11:32:03.000 123 33848.81 236.51 17094.15 88888.00 2019-05-03 11:32:04.000 123 33848.83 236.52 17094.16 88888.00 2019-05-03 11:32:05.000 123 33848.78 236.48 17094.13 37920.68 2019-05-03 11:32:06.000 123 33848.77 236.50 17094.13 88888.00 2019-05-03 11:32:07.000 123 33848.74 236.47 17094.14 88888.00 2019-05-03 11:32:08.000 123 33848.74 236.46 17094.13 88888.00 2019-05-03 11:32:09.000 123 33848.77 236.42 17094.17 88888.00 2019-05-03 11:32:10.000 123 33848.80 236.40 17094.20 37920.53 2019-05-03 11:32:11.000 123 33848.78 236.40 17094.21 88888.00 2019-05-03 11:32:12.000 123 33848.69 236.37 17094.21 88888.00 2019-05-03 11:32:13.000 123 33848.65 236.41 17094.21 88888.00 2019-05-03 11:32:14.000 123 33848.67 236.43 17094.20 88888.00 2019-05-03 11:32:15.000 123 33848.65 236.45 17094.16 37920.61 2019-05-03 11:32:16.000 123 33848.60 236.43 17094.19 88888.00 2019-05-03 11:32:17.000 123 33848.63 236.47 17094.23 88888.00 2019-05-03 11:32:18.000 123 33848.64 236.46 17094.21 88888.00 2019-05-03 11:32:19.000 123 33848.62 236.46 17094.22 88888.00 2019-05-03 11:32:20.000 123 33848.58 236.43 17094.22 37920.60 2019-05-03 11:32:21.000 123 33848.57 236.41 17094.23 88888.00 2019-05-03 11:32:22.000 123 33848.56 236.43 17094.24 88888.00 2019-05-03 11:32:23.000 123 33848.55 236.42 17094.27 88888.00 2019-05-03 11:32:24.000 123 33848.54 236.39 17094.25 88888.00 2019-05-03 11:32:25.000 123 33848.57 236.36 17094.24 37920.44 2019-05-03 11:32:26.000 123 33848.56 236.39 17094.21 88888.00 2019-05-03 11:32:27.000 123 33848.57 236.40 17094.23 88888.00 2019-05-03 11:32:28.000 123 33848.58 236.40 17094.22 88888.00 2019-05-03 11:32:29.000 123 33848.57 236.38 17094.22 88888.00 2019-05-03 11:32:30.000 123 33848.55 236.36 17094.19 37920.47 2019-05-03 11:32:31.000 123 33848.50 236.36 17094.19 88888.00 2019-05-03 11:32:32.000 123 33848.48 236.32 17094.19 88888.00 2019-05-03 11:32:33.000 123 33848.49 236.31 17094.23 88888.00 2019-05-03 11:32:34.000 123 33848.51 236.32 17094.24 88888.00 2019-05-03 11:32:35.000 123 33848.51 236.30 17094.22 37920.44 2019-05-03 11:32:36.000 123 33848.48 236.25 17094.21 88888.00 2019-05-03 11:32:37.000 123 33848.48 236.23 17094.18 88888.00 2019-05-03 11:32:38.000 123 33848.48 236.21 17094.22 88888.00 2019-05-03 11:32:39.000 123 33848.48 236.26 17094.21 88888.00 2019-05-03 11:32:40.000 123 33848.50 236.26 17094.19 37920.43 2019-05-03 11:32:41.000 123 33848.47 236.23 17094.20 88888.00 2019-05-03 11:32:42.000 123 33848.43 236.24 17094.18 88888.00 2019-05-03 11:32:43.000 123 33848.40 236.25 17094.17 88888.00 2019-05-03 11:32:44.000 123 33848.42 236.22 17094.18 88888.00 2019-05-03 11:32:45.000 123 33848.42 236.20 17094.20 37920.43 2019-05-03 11:32:46.000 123 33848.37 236.21 17094.20 88888.00 2019-05-03 11:32:47.000 123 33848.37 236.22 17094.24 88888.00 2019-05-03 11:32:48.000 123 33848.34 236.26 17094.22 88888.00 2019-05-03 11:32:49.000 123 33848.34 236.26 17094.23 88888.00 2019-05-03 11:32:50.000 123 33848.34 236.22 17094.26 37920.36 2019-05-03 11:32:51.000 123 33848.34 236.16 17094.25 88888.00 2019-05-03 11:32:52.000 123 33848.34 236.13 17094.19 88888.00 2019-05-03 11:32:53.000 123 33848.32 236.17 17094.19 88888.00 2019-05-03 11:32:54.000 123 33848.34 236.19 17094.26 88888.00 2019-05-03 11:32:55.000 123 33848.37 236.20 17094.26 37920.29 2019-05-03 11:32:56.000 123 33848.32 236.20 17094.23 88888.00 2019-05-03 11:32:57.000 123 33848.35 236.20 17094.23 88888.00 2019-05-03 11:32:58.000 123 33848.37 236.20 17094.25 88888.00 2019-05-03 11:32:59.000 123 33848.30 236.20 17094.27 88888.00 2019-05-03 11:33:00.000 123 33848.27 236.21 17094.27 37920.28 2019-05-03 11:33:01.000 123 33848.25 236.20 17094.27 88888.00 2019-05-03 11:33:02.000 123 33848.22 236.17 17094.24 88888.00 2019-05-03 11:33:03.000 123 33848.20 236.18 17094.22 88888.00 2019-05-03 11:33:04.000 123 33848.14 236.17 17094.21 88888.00 2019-05-03 11:33:05.000 123 33848.13 236.21 17094.21 37920.21 2019-05-03 11:33:06.000 123 33848.13 236.19 17094.25 88888.00 2019-05-03 11:33:07.000 123 33848.16 236.19 17094.26 88888.00 2019-05-03 11:33:08.000 123 33848.19 236.19 17094.24 88888.00 2019-05-03 11:33:09.000 123 33848.18 236.18 17094.24 88888.00 2019-05-03 11:33:10.000 123 33848.15 236.17 17094.19 37920.17 2019-05-03 11:33:11.000 123 33848.12 236.22 17094.21 88888.00 2019-05-03 11:33:12.000 123 33848.11 236.21 17094.23 88888.00 2019-05-03 11:33:13.000 123 33848.12 236.18 17094.24 88888.00 2019-05-03 11:33:14.000 123 33848.14 236.18 17094.24 88888.00 2019-05-03 11:33:15.000 123 33848.15 236.20 17094.26 37920.15 2019-05-03 11:33:16.000 123 33848.14 236.18 17094.26 88888.00 2019-05-03 11:33:17.000 123 33848.12 236.16 17094.30 88888.00 2019-05-03 11:33:18.000 123 33848.11 236.12 17094.33 88888.00 2019-05-03 11:33:19.000 123 33848.13 236.13 17094.30 88888.00 2019-05-03 11:33:20.000 123 33848.11 236.14 17094.30 37920.12 2019-05-03 11:33:21.000 123 33848.09 236.17 17094.30 88888.00 2019-05-03 11:33:22.000 123 33848.09 236.19 17094.28 88888.00 2019-05-03 11:33:23.000 123 33848.14 236.11 17094.29 88888.00 2019-05-03 11:33:24.000 123 33848.17 236.11 17094.30 88888.00 2019-05-03 11:33:25.000 123 33848.12 236.09 17094.28 37920.15 2019-05-03 11:33:26.000 123 33848.11 236.13 17094.27 88888.00 2019-05-03 11:33:27.000 123 33848.09 236.08 17094.26 88888.00 2019-05-03 11:33:28.000 123 33848.06 236.04 17094.28 88888.00 2019-05-03 11:33:29.000 123 33848.09 236.04 17094.27 88888.00 2019-05-03 11:33:30.000 123 33848.10 235.97 17094.25 37920.07 2019-05-03 11:33:31.000 123 33848.09 235.99 17094.27 88888.00 2019-05-03 11:33:32.000 123 33848.06 236.01 17094.29 88888.00 2019-05-03 11:33:33.000 123 33848.07 235.98 17094.29 88888.00 2019-05-03 11:33:34.000 123 33848.07 235.95 17094.31 88888.00 2019-05-03 11:33:35.000 123 33848.08 235.90 17094.26 37920.18 2019-05-03 11:33:36.000 123 33848.11 235.86 17094.27 88888.00 2019-05-03 11:33:37.000 123 33848.13 235.86 17094.27 88888.00 2019-05-03 11:33:38.000 123 33848.11 235.84 17094.28 88888.00 2019-05-03 11:33:39.000 123 33848.09 235.84 17094.27 88888.00 2019-05-03 11:33:40.000 123 33848.08 235.87 17094.25 37920.11 2019-05-03 11:33:41.000 123 33848.07 235.84 17094.29 88888.00 2019-05-03 11:33:42.000 123 33848.07 235.86 17094.26 88888.00 2019-05-03 11:33:43.000 123 33848.07 235.90 17094.25 88888.00 2019-05-03 11:33:44.000 123 33848.09 235.90 17094.28 88888.00 2019-05-03 11:33:45.000 123 33848.08 235.86 17094.28 37920.15 2019-05-03 11:33:46.000 123 33848.07 235.88 17094.28 88888.00 2019-05-03 11:33:47.000 123 33848.04 235.92 17094.29 88888.00 2019-05-03 11:33:48.000 123 33848.02 235.88 17094.26 88888.00 2019-05-03 11:33:49.000 123 33848.02 235.87 17094.27 88888.00 2019-05-03 11:33:50.000 123 33848.03 235.92 17094.32 37920.02 2019-05-03 11:33:51.000 123 33848.01 235.88 17094.27 88888.00 2019-05-03 11:33:52.000 123 33848.04 235.86 17094.26 88888.00 2019-05-03 11:33:53.000 123 33848.07 235.83 17094.29 88888.00 2019-05-03 11:33:54.000 123 33848.09 235.81 17094.28 88888.00 2019-05-03 11:33:55.000 123 33848.06 235.81 17094.33 37920.12 2019-05-03 11:33:56.000 123 33848.06 235.79 17094.31 88888.00 2019-05-03 11:33:57.000 123 33848.05 235.81 17094.31 88888.00 2019-05-03 11:33:58.000 123 33848.04 235.81 17094.32 88888.00 2019-05-03 11:33:59.000 123 33848.06 235.80 17094.32 88888.00 2019-05-03 11:34:00.000 123 33848.05 235.82 17094.34 37920.16 2019-05-03 11:34:01.000 123 33848.08 235.84 17094.30 88888.00 2019-05-03 11:34:02.000 123 33848.09 235.82 17094.28 88888.00 2019-05-03 11:34:03.000 123 33848.08 235.80 17094.26 88888.00 2019-05-03 11:34:04.000 123 33848.08 235.80 17094.27 88888.00 2019-05-03 11:34:05.000 123 33848.08 235.78 17094.30 37920.25 2019-05-03 11:34:06.000 123 33848.10 235.78 17094.31 88888.00 2019-05-03 11:34:07.000 123 33848.08 235.77 17094.31 88888.00 2019-05-03 11:34:08.000 123 33848.08 235.74 17094.28 88888.00 2019-05-03 11:34:09.000 123 33848.11 235.73 17094.31 88888.00 2019-05-03 11:34:10.000 123 33848.12 235.71 17094.32 37920.09 2019-05-03 11:34:11.000 123 33848.11 235.74 17094.33 88888.00 2019-05-03 11:34:12.000 123 33848.07 235.75 17094.30 88888.00 2019-05-03 11:34:13.000 123 33848.11 235.76 17094.29 88888.00 2019-05-03 11:34:14.000 123 33848.10 235.75 17094.32 88888.00 2019-05-03 11:34:15.000 123 33848.13 235.72 17094.34 37920.16 2019-05-03 11:34:16.000 123 33848.13 235.72 17094.30 88888.00 2019-05-03 11:34:17.000 123 33848.11 235.71 17094.35 88888.00 2019-05-03 11:34:18.000 123 33848.13 235.69 17094.31 88888.00 2019-05-03 11:34:19.000 123 33848.17 235.67 17094.33 88888.00 2019-05-03 11:34:20.000 123 33848.19 235.69 17094.34 37920.16 2019-05-03 11:34:21.000 123 33848.18 235.66 17094.33 88888.00 2019-05-03 11:34:22.000 123 33848.20 235.67 17094.33 88888.00 2019-05-03 11:34:23.000 123 33848.22 235.61 17094.33 88888.00 2019-05-03 11:34:24.000 123 33848.24 235.60 17094.32 88888.00 2019-05-03 11:34:25.000 123 33848.25 235.61 17094.30 37920.22 2019-05-03 11:34:26.000 123 33848.25 235.63 17094.28 88888.00 2019-05-03 11:34:27.000 123 33848.26 235.59 17094.27 88888.00 2019-05-03 11:34:28.000 123 33848.25 235.58 17094.35 88888.00 2019-05-03 11:34:29.000 123 33848.24 235.52 17094.33 88888.00 2019-05-03 11:34:30.000 123 33848.26 235.51 17094.32 37920.27 2019-05-03 11:34:31.000 123 33848.29 235.50 17094.31 88888.00 2019-05-03 11:34:32.000 123 33848.26 235.50 17094.30 88888.00 2019-05-03 11:34:33.000 123 33848.24 235.51 17094.29 88888.00 2019-05-03 11:34:34.000 123 33848.30 235.54 17094.29 88888.00 2019-05-03 11:34:35.000 123 33848.31 235.51 17094.29 37920.35 2019-05-03 11:34:36.000 123 33848.29 235.51 17094.29 88888.00 2019-05-03 11:34:37.000 123 33848.31 235.53 17094.29 88888.00 2019-05-03 11:34:38.000 123 33848.33 235.55 17094.30 88888.00 2019-05-03 11:34:39.000 123 33848.35 235.53 17094.29 88888.00 2019-05-03 11:34:40.000 123 33848.38 235.51 17094.26 37920.39 2019-05-03 11:34:41.000 123 33848.40 235.47 17094.26 88888.00 2019-05-03 11:34:42.000 123 33848.40 235.49 17094.27 88888.00 2019-05-03 11:34:43.000 123 33848.41 235.46 17094.28 88888.00 2019-05-03 11:34:44.000 123 33848.42 235.42 17094.32 88888.00 2019-05-03 11:34:45.000 123 33848.46 235.42 17094.31 37920.42 2019-05-03 11:34:46.000 123 33848.50 235.44 17094.28 88888.00 2019-05-03 11:34:47.000 123 33848.49 235.45 17094.27 88888.00 2019-05-03 11:34:48.000 123 33848.51 235.42 17094.28 88888.00 2019-05-03 11:34:49.000 123 33848.52 235.38 17094.29 88888.00 2019-05-03 11:34:50.000 123 33848.52 235.37 17094.28 37920.47 2019-05-03 11:34:51.000 123 33848.51 235.34 17094.27 88888.00 2019-05-03 11:34:52.000 123 33848.52 235.36 17094.29 88888.00 2019-05-03 11:34:53.000 123 33848.54 235.35 17094.29 88888.00 2019-05-03 11:34:54.000 123 33848.52 235.33 17094.25 88888.00 2019-05-03 11:34:55.000 123 33848.54 235.32 17094.27 37920.53 2019-05-03 11:34:56.000 123 33848.55 235.30 17094.25 88888.00 2019-05-03 11:34:57.000 123 33848.55 235.29 17094.25 88888.00 2019-05-03 11:34:58.000 123 33848.56 235.26 17094.30 88888.00 2019-05-03 11:34:59.000 123 33848.56 235.30 17094.34 88888.00 2019-05-03 11:35:00.000 123 33848.50 235.28 17094.36 37920.52 2019-05-03 11:35:01.000 123 33848.50 235.29 17094.32 88888.00 2019-05-03 11:35:02.000 123 33848.48 235.26 17094.29 88888.00 2019-05-03 11:35:03.000 123 33848.47 235.26 17094.28 88888.00 2019-05-03 11:35:04.000 123 33848.45 235.30 17094.32 88888.00 2019-05-03 11:35:05.000 123 33848.46 235.30 17094.37 37920.49 2019-05-03 11:35:06.000 123 33848.47 235.29 17094.34 88888.00 2019-05-03 11:35:07.000 123 33848.45 235.24 17094.34 88888.00 2019-05-03 11:35:08.000 123 33848.45 235.24 17094.34 88888.00 2019-05-03 11:35:09.000 123 33848.47 235.25 17094.32 88888.00 2019-05-03 11:35:10.000 123 33848.43 235.25 17094.31 37920.51 2019-05-03 11:35:11.000 123 33848.45 235.24 17094.31 88888.00 2019-05-03 11:35:12.000 123 33848.46 235.27 17094.29 88888.00 2019-05-03 11:35:13.000 123 33848.45 235.24 17094.25 88888.00 2019-05-03 11:35:14.000 123 33848.44 235.26 17094.29 88888.00 2019-05-03 11:35:15.000 123 33848.48 235.27 17094.33 37920.47 2019-05-03 11:35:16.000 123 33848.51 235.23 17094.31 88888.00 2019-05-03 11:35:17.000 123 33848.53 235.21 17094.29 88888.00 2019-05-03 11:35:18.000 123 33848.55 235.20 17094.33 88888.00 2019-05-03 11:35:19.000 123 33848.52 235.17 17094.37 88888.00 2019-05-03 11:35:20.000 123 33848.51 235.19 17094.40 37920.53 2019-05-03 11:35:21.000 123 33848.51 235.17 17094.36 88888.00 2019-05-03 11:35:22.000 123 33848.49 235.15 17094.38 88888.00 2019-05-03 11:35:23.000 123 33848.48 235.13 17094.32 88888.00 2019-05-03 11:35:24.000 123 33848.46 235.14 17094.28 88888.00 2019-05-03 11:35:25.000 123 33848.43 235.15 17094.31 37920.49 2019-05-03 11:35:26.000 123 33848.44 235.13 17094.33 88888.00 2019-05-03 11:35:27.000 123 33848.44 235.12 17094.33 88888.00 2019-05-03 11:35:28.000 123 33848.44 235.12 17094.32 88888.00 2019-05-03 11:35:29.000 123 33848.42 235.11 17094.32 88888.00 2019-05-03 11:35:30.000 123 33848.38 235.08 17094.33 37920.41 2019-05-03 11:35:31.000 123 33848.33 235.05 17094.31 88888.00 2019-05-03 11:35:32.000 123 33848.33 235.05 17094.33 88888.00 2019-05-03 11:35:33.000 123 33848.36 235.06 17094.29 88888.00 2019-05-03 11:35:34.000 123 33848.32 235.06 17094.25 88888.00 2019-05-03 11:35:35.000 123 33848.30 235.06 17094.27 37920.46 2019-05-03 11:35:36.000 123 33848.28 235.11 17094.24 88888.00 2019-05-03 11:35:37.000 123 33848.30 235.12 17094.23 88888.00 2019-05-03 11:35:38.000 123 33848.25 235.09 17094.28 88888.00 2019-05-03 11:35:39.000 123 33848.20 235.08 17094.31 88888.00 2019-05-03 11:35:40.000 123 33848.15 235.08 17094.30 37920.23 2019-05-03 11:35:41.000 123 33848.15 235.07 17094.30 88888.00 2019-05-03 11:35:42.000 123 33848.15 235.11 17094.31 88888.00 2019-05-03 11:35:43.000 123 33848.12 235.16 17094.28 88888.00 2019-05-03 11:35:44.000 123 33848.10 235.14 17094.27 88888.00 2019-05-03 11:35:45.000 123 33848.10 235.15 17094.29 37920.28 2019-05-03 11:35:46.000 123 33848.07 235.17 17094.32 88888.00 2019-05-03 11:35:47.000 123 33848.06 235.17 17094.32 88888.00 2019-05-03 11:35:48.000 123 33848.05 235.20 17094.36 88888.00 2019-05-03 11:35:49.000 123 33848.04 235.23 17094.33 88888.00 2019-05-03 11:35:50.000 123 33848.06 235.25 17094.36 37920.14 2019-05-03 11:35:51.000 123 33848.03 235.25 17094.34 88888.00 2019-05-03 11:35:52.000 123 33848.04 235.27 17094.34 88888.00 2019-05-03 11:35:53.000 123 33848.05 235.28 17094.33 88888.00 2019-05-03 11:35:54.000 123 33848.01 235.25 17094.34 88888.00 2019-05-03 11:35:55.000 123 33848.00 235.23 17094.32 37920.08 2019-05-03 11:35:56.000 123 33848.01 235.28 17094.36 88888.00 2019-05-03 11:35:57.000 123 33848.00 235.27 17094.38 88888.00 2019-05-03 11:35:58.000 123 33847.99 235.24 17094.38 88888.00 2019-05-03 11:35:59.000 123 33848.03 235.29 17094.39 88888.00 2019-05-03 11:36:00.000 123 33848.03 235.25 17094.39 37920.09 2019-05-03 11:36:01.000 123 33848.05 235.23 17094.39 88888.00 2019-05-03 11:36:02.000 123 33848.06 235.23 17094.41 88888.00 2019-05-03 11:36:03.000 123 33848.06 235.25 17094.40 88888.00 2019-05-03 11:36:04.000 123 33848.05 235.23 17094.37 88888.00 2019-05-03 11:36:05.000 123 33848.07 235.25 17094.34 37920.11 2019-05-03 11:36:06.000 123 33848.08 235.23 17094.35 88888.00 2019-05-03 11:36:07.000 123 33848.03 235.23 17094.28 88888.00 2019-05-03 11:36:08.000 123 33848.01 235.21 17094.25 88888.00 2019-05-03 11:36:09.000 123 33848.07 235.17 17094.32 88888.00 2019-05-03 11:36:10.000 123 33848.06 235.21 17094.32 37920.04 2019-05-03 11:36:11.000 123 33848.08 235.18 17094.28 88888.00 2019-05-03 11:36:12.000 123 33848.08 235.18 17094.26 88888.00 2019-05-03 11:36:13.000 123 33848.10 235.17 17094.26 88888.00 2019-05-03 11:36:14.000 123 33848.15 235.20 17094.26 88888.00 2019-05-03 11:36:15.000 123 33848.15 235.16 17094.27 37920.15 2019-05-03 11:36:16.000 123 33848.11 235.15 17094.26 88888.00 2019-05-03 11:36:17.000 123 33848.17 235.15 17094.27 88888.00 2019-05-03 11:36:18.000 123 33848.16 235.14 17094.25 88888.00 2019-05-03 11:36:19.000 123 33848.19 235.16 17094.27 88888.00 2019-05-03 11:36:20.000 123 33848.22 235.16 17094.26 37920.25 2019-05-03 11:36:21.000 123 33848.19 235.15 17094.20 88888.00 2019-05-03 11:36:22.000 123 33848.19 235.14 17094.19 88888.00 2019-05-03 11:36:23.000 123 33848.20 235.18 17094.22 88888.00 2019-05-03 11:36:24.000 123 33848.23 235.22 17094.24 88888.00 2019-05-03 11:36:25.000 123 33848.27 235.21 17094.22 37920.31 2019-05-03 11:36:26.000 123 33848.25 235.17 17094.22 88888.00 2019-05-03 11:36:27.000 123 33848.24 235.17 17094.21 88888.00 2019-05-03 11:36:28.000 123 33848.30 235.20 17094.23 88888.00 2019-05-03 11:36:29.000 123 33848.26 235.25 17094.26 88888.00 2019-05-03 11:36:30.000 123 33848.23 235.21 17094.23 37920.36 2019-05-03 11:36:31.000 123 33848.23 235.14 17094.15 88888.00 2019-05-03 11:36:32.000 123 33848.23 235.16 17094.12 88888.00 2019-05-03 11:36:33.000 123 33848.23 235.17 17094.14 88888.00 2019-05-03 11:36:34.000 123 33848.22 235.13 17094.16 88888.00 2019-05-03 11:36:35.000 123 33848.23 235.12 17094.18 37920.22 2019-05-03 11:36:36.000 123 33848.21 235.11 17094.19 88888.00 2019-05-03 11:36:37.000 123 33848.20 235.12 17094.20 88888.00 2019-05-03 11:36:38.000 123 33848.15 235.08 17094.21 88888.00 2019-05-03 11:36:39.000 123 33848.16 235.05 17094.20 88888.00 2019-05-03 11:36:40.000 123 33848.15 235.06 17094.21 37920.31 2019-05-03 11:36:41.000 123 33848.13 235.03 17094.23 88888.00 2019-05-03 11:36:42.000 123 33848.14 235.02 17094.22 88888.00 2019-05-03 11:36:43.000 123 33848.15 235.07 17094.22 88888.00 2019-05-03 11:36:44.000 123 33848.16 235.05 17094.21 88888.00 2019-05-03 11:36:45.000 123 33848.13 235.05 17094.28 37920.19 2019-05-03 11:36:46.000 123 33848.10 235.04 17094.28 88888.00 2019-05-03 11:36:47.000 123 33848.07 235.07 17094.29 88888.00 2019-05-03 11:36:48.000 123 33848.08 235.05 17094.26 88888.00 2019-05-03 11:36:49.000 123 33848.09 235.08 17094.24 88888.00 2019-05-03 11:36:50.000 123 33848.08 235.11 17094.25 37920.10 2019-05-03 11:36:51.000 123 33848.07 235.13 17094.23 88888.00 2019-05-03 11:36:52.000 123 33848.04 235.15 17094.27 88888.00 2019-05-03 11:36:53.000 123 33848.01 235.13 17094.30 88888.00 2019-05-03 11:36:54.000 123 33848.02 235.17 17094.29 88888.00 2019-05-03 11:36:55.000 123 33848.02 235.14 17094.27 37920.07 2019-05-03 11:36:56.000 123 33848.03 235.11 17094.29 88888.00 2019-05-03 11:36:57.000 123 33848.00 235.11 17094.30 88888.00 2019-05-03 11:36:58.000 123 33847.97 235.12 17094.31 88888.00 2019-05-03 11:36:59.000 123 33847.94 235.17 17094.29 88888.00 2019-05-03 11:37:00.000 123 33847.92 235.21 17094.30 37920.10 2019-05-03 11:37:01.000 123 33847.92 235.22 17094.33 88888.00 2019-05-03 11:37:02.000 123 33847.91 235.21 17094.29 88888.00 2019-05-03 11:37:03.000 123 33847.94 235.22 17094.29 88888.00 2019-05-03 11:37:04.000 123 33847.94 235.20 17094.29 88888.00 2019-05-03 11:37:05.000 123 33847.89 235.21 17094.30 37920.14 2019-05-03 11:37:06.000 123 33847.84 235.23 17094.29 88888.00 2019-05-03 11:37:07.000 123 33847.89 235.20 17094.24 88888.00 2019-05-03 11:37:08.000 123 33847.95 235.19 17094.24 88888.00 2019-05-03 11:37:09.000 123 33847.97 235.21 17094.28 88888.00 2019-05-03 11:37:10.000 123 33847.97 235.24 17094.24 37920.08 2019-05-03 11:37:11.000 123 33847.94 235.24 17094.22 88888.00 2019-05-03 11:37:12.000 123 33847.91 235.24 17094.24 88888.00 2019-05-03 11:37:13.000 123 33847.96 235.21 17094.26 88888.00 2019-05-03 11:37:14.000 123 33847.97 235.17 17094.21 88888.00 2019-05-03 11:37:15.000 123 33848.00 235.16 17094.21 37920.14 2019-05-03 11:37:16.000 123 33847.98 235.14 17094.23 88888.00 2019-05-03 11:37:17.000 123 33847.97 235.13 17094.23 88888.00 2019-05-03 11:37:18.000 123 33848.00 235.13 17094.25 88888.00 2019-05-03 11:37:19.000 123 33848.00 235.13 17094.25 88888.00 2019-05-03 11:37:20.000 123 33848.02 235.17 17094.25 37920.07 2019-05-03 11:37:21.000 123 33848.06 235.14 17094.25 88888.00 2019-05-03 11:37:22.000 123 33848.06 235.11 17094.26 88888.00 2019-05-03 11:37:23.000 123 33848.05 235.05 17094.28 88888.00 2019-05-03 11:37:24.000 123 33848.06 235.04 17094.27 88888.00 2019-05-03 11:37:25.000 123 33848.08 235.08 17094.24 37920.12 2019-05-03 11:37:26.000 123 33848.08 235.11 17094.25 88888.00 2019-05-03 11:37:27.000 123 33848.08 235.11 17094.28 88888.00 2019-05-03 11:37:28.000 123 33848.08 235.13 17094.30 88888.00 2019-05-03 11:37:29.000 123 33848.09 235.12 17094.24 88888.00 2019-05-03 11:37:30.000 123 33848.10 235.13 17094.23 37920.08 2019-05-03 11:37:31.000 123 33848.09 235.14 17094.21 88888.00 2019-05-03 11:37:32.000 123 33848.10 235.15 17094.22 88888.00 2019-05-03 11:37:33.000 123 33848.11 235.24 17094.25 88888.00 2019-05-03 11:37:34.000 123 33848.11 235.21 17094.26 88888.00 2019-05-03 11:37:35.000 123 33848.07 235.13 17094.27 37920.10 2019-05-03 11:37:36.000 123 33848.06 235.12 17094.29 88888.00 2019-05-03 11:37:37.000 123 33848.08 235.23 17094.26 88888.00 2019-05-03 11:37:38.000 123 33848.08 235.27 17094.20 88888.00 2019-05-03 11:37:39.000 123 33848.06 235.23 17094.21 88888.00 2019-05-03 11:37:40.000 123 33848.05 235.20 17094.24 37920.07 2019-05-03 11:37:41.000 123 33848.09 235.27 17094.26 88888.00 2019-05-03 11:37:42.000 123 33848.04 235.24 17094.26 88888.00 2019-05-03 11:37:43.000 123 33848.00 235.21 17094.26 88888.00 2019-05-03 11:37:44.000 123 33848.01 235.22 17094.26 88888.00 2019-05-03 11:37:45.000 123 33847.98 235.25 17094.21 37920.07 2019-05-03 11:37:46.000 123 33847.98 235.23 17094.24 88888.00 2019-05-03 11:37:47.000 123 33848.01 235.23 17094.23 88888.00 2019-05-03 11:37:48.000 123 33848.02 235.23 17094.24 88888.00 2019-05-03 11:37:49.000 123 33848.06 235.24 17094.24 88888.00 2019-05-03 11:37:50.000 123 33848.08 235.25 17094.25 37920.10 2019-05-03 11:37:51.000 123 33848.03 235.24 17094.24 88888.00 2019-05-03 11:37:52.000 123 33848.01 235.26 17094.23 88888.00 2019-05-03 11:37:53.000 123 33848.09 235.27 17094.27 88888.00 2019-05-03 11:37:54.000 123 33848.15 235.38 17094.29 88888.00 2019-05-03 11:37:55.000 123 33848.14 235.44 17094.24 37920.11 2019-05-03 11:37:56.000 123 33848.14 235.44 17094.25 88888.00 2019-05-03 11:37:57.000 123 33848.17 235.45 17094.25 88888.00 2019-05-03 11:37:58.000 123 33848.19 235.36 17094.24 88888.00 2019-05-03 11:37:59.000 123 33848.22 235.31 17094.26 88888.00 2019-05-03 11:38:00.000 123 33848.25 235.24 17094.23 37920.16 2019-05-03 11:38:01.000 123 33848.20 235.13 17094.22 88888.00 2019-05-03 11:38:02.000 123 33848.20 235.13 17094.21 88888.00 2019-05-03 11:38:03.000 123 33848.24 235.15 17094.21 88888.00 2019-05-03 11:38:04.000 123 33848.24 235.21 17094.19 88888.00 2019-05-03 11:38:05.000 123 33848.25 235.17 17094.22 37920.33 2019-05-03 11:38:06.000 123 33848.29 235.14 17094.27 88888.00 2019-05-03 11:38:07.000 123 33848.27 235.14 17094.27 88888.00 2019-05-03 11:38:08.000 123 33848.26 235.14 17094.25 88888.00 2019-05-03 11:38:09.000 123 33848.26 235.09 17094.23 88888.00 2019-05-03 11:38:10.000 123 33848.26 235.05 17094.25 37920.31 2019-05-03 11:38:11.000 123 33848.26 235.04 17094.25 88888.00 2019-05-03 11:38:12.000 123 33848.31 235.02 17094.26 88888.00 2019-05-03 11:38:13.000 123 33848.33 235.00 17094.26 88888.00 2019-05-03 11:38:14.000 123 33848.38 234.96 17094.24 88888.00 2019-05-03 11:38:15.000 123 33848.38 235.01 17094.18 37920.40 2019-05-03 11:38:16.000 123 33848.38 235.03 17094.20 88888.00 2019-05-03 11:38:17.000 123 33848.39 235.07 17094.23 88888.00 2019-05-03 11:38:18.000 123 33848.44 235.07 17094.21 88888.00 2019-05-03 11:38:19.000 123 33848.46 235.03 17094.19 88888.00 2019-05-03 11:38:20.000 123 33848.49 235.03 17094.17 37920.42 2019-05-03 11:38:21.000 123 33848.51 235.05 17094.18 88888.00 2019-05-03 11:38:22.000 123 33848.49 235.01 17094.15 88888.00 2019-05-03 11:38:23.000 123 33848.54 235.01 17094.16 88888.00 2019-05-03 11:38:24.000 123 33848.55 235.03 17094.15 88888.00 2019-05-03 11:38:25.000 123 33848.57 235.04 17094.20 37920.49 2019-05-03 11:38:26.000 123 33848.54 235.04 17094.21 88888.00 2019-05-03 11:38:27.000 123 33848.57 235.02 17094.24 88888.00 2019-05-03 11:38:28.000 123 33848.57 235.01 17094.24 88888.00 2019-05-03 11:38:29.000 123 33848.62 234.98 17094.19 88888.00 2019-05-03 11:38:30.000 123 33848.62 234.93 17094.17 37920.49 2019-05-03 11:38:31.000 123 33848.69 234.90 17094.21 88888.00 2019-05-03 11:38:32.000 123 33848.71 234.87 17094.22 88888.00 2019-05-03 11:38:33.000 123 33848.70 234.87 17094.19 88888.00 2019-05-03 11:38:34.000 123 33848.73 234.85 17094.16 88888.00 2019-05-03 11:38:35.000 123 33848.72 234.84 17094.18 37920.64 2019-05-03 11:38:36.000 123 33848.72 234.81 17094.19 88888.00 2019-05-03 11:38:37.000 123 33848.73 234.78 17094.18 88888.00 2019-05-03 11:38:38.000 123 33848.77 234.79 17094.17 88888.00 2019-05-03 11:38:39.000 123 33848.73 234.80 17094.14 88888.00 2019-05-03 11:38:40.000 123 33848.72 234.77 17094.17 37920.64 2019-05-03 11:38:41.000 123 33848.75 234.79 17094.18 88888.00 2019-05-03 11:38:42.000 123 33848.77 234.75 17094.15 88888.00 2019-05-03 11:38:43.000 123 33848.79 234.70 17094.13 88888.00 2019-05-03 11:38:44.000 123 33848.80 234.67 17094.14 88888.00 2019-05-03 11:38:45.000 123 33848.83 234.67 17094.16 37920.68 2019-05-03 11:38:46.000 123 33848.84 234.64 17094.17 88888.00 2019-05-03 11:38:47.000 123 33848.83 234.62 17094.17 88888.00 2019-05-03 11:38:48.000 123 33848.81 234.63 17094.19 88888.00 2019-05-03 11:38:49.000 123 33848.82 234.63 17094.17 88888.00 2019-05-03 11:38:50.000 123 33848.83 234.60 17094.19 37920.77 2019-05-03 11:38:51.000 123 33848.87 234.61 17094.24 88888.00 2019-05-03 11:38:52.000 123 33848.88 234.65 17094.24 88888.00 2019-05-03 11:38:53.000 123 33848.85 234.63 17094.23 88888.00 2019-05-03 11:38:54.000 123 33848.86 234.63 17094.24 88888.00 2019-05-03 11:38:55.000 123 33848.86 234.59 17094.22 37920.79 2019-05-03 11:38:56.000 123 33848.86 234.57 17094.22 88888.00 2019-05-03 11:38:57.000 123 33848.83 234.59 17094.24 88888.00 2019-05-03 11:38:58.000 123 33848.83 234.53 17094.27 88888.00 2019-05-03 11:38:59.000 123 33848.82 234.57 17094.26 88888.00 2019-05-03 11:39:00.000 123 33848.83 234.55 17094.21 37920.77 2019-05-03 11:39:01.000 123 33848.81 234.56 17094.17 88888.00 2019-05-03 11:39:02.000 123 33848.75 234.54 17094.17 88888.00 2019-05-03 11:39:03.000 123 33848.74 234.57 17094.20 88888.00 2019-05-03 11:39:04.000 123 33848.73 234.51 17094.24 88888.00 2019-05-03 11:39:05.000 123 33848.75 234.54 17094.23 37920.71 2019-05-03 11:39:06.000 123 33848.73 234.58 17094.23 88888.00 2019-05-03 11:39:07.000 123 33848.75 234.57 17094.24 88888.00 2019-05-03 11:39:08.000 123 33848.73 234.59 17094.27 88888.00 2019-05-03 11:39:09.000 123 33848.72 234.60 17094.25 88888.00 2019-05-03 11:39:10.000 123 33848.79 234.60 17094.26 37920.72 2019-05-03 11:39:11.000 123 33848.80 234.61 17094.24 88888.00 2019-05-03 11:39:12.000 123 33848.75 234.58 17094.26 88888.00 2019-05-03 11:39:13.000 123 33848.76 234.58 17094.27 88888.00 2019-05-03 11:39:14.000 123 33848.77 234.54 17094.25 88888.00 2019-05-03 11:39:15.000 123 33848.75 234.59 17094.28 37920.85 2019-05-03 11:39:16.000 123 33848.77 234.63 17094.29 88888.00 2019-05-03 11:39:17.000 123 33848.78 234.63 17094.27 88888.00 2019-05-03 11:39:18.000 123 33848.75 234.63 17094.25 88888.00 2019-05-03 11:39:19.000 123 33848.73 234.62 17094.24 88888.00 2019-05-03 11:39:20.000 123 33848.73 234.61 17094.19 37920.80 2019-05-03 11:39:21.000 123 33848.76 234.65 17094.19 88888.00 2019-05-03 11:39:22.000 123 33848.77 234.67 17094.19 88888.00 2019-05-03 11:39:23.000 123 33848.79 234.66 17094.23 88888.00 2019-05-03 11:39:24.000 123 33848.79 234.65 17094.25 88888.00 2019-05-03 11:39:25.000 123 33848.77 234.69 17094.27 37920.63 2019-05-03 11:39:26.000 123 33848.75 234.76 17094.29 88888.00 2019-05-03 11:39:27.000 123 33848.72 234.71 17094.27 88888.00 2019-05-03 11:39:28.000 123 33848.71 234.71 17094.26 88888.00 2019-05-03 11:39:29.000 123 33848.73 234.71 17094.24 88888.00 2019-05-03 11:39:30.000 123 33848.72 234.68 17094.26 37920.67 2019-05-03 11:39:31.000 123 33848.74 234.69 17094.25 88888.00 2019-05-03 11:39:32.000 123 33848.72 234.65 17094.19 88888.00 2019-05-03 11:39:33.000 123 33848.74 234.65 17094.27 88888.00 2019-05-03 11:39:34.000 123 33848.72 234.60 17094.28 88888.00 2019-05-03 11:39:35.000 123 33848.73 234.63 17094.26 37920.77 2019-05-03 11:39:36.000 123 33848.74 234.64 17094.23 88888.00 2019-05-03 11:39:37.000 123 33848.76 234.67 17094.23 88888.00 2019-05-03 11:39:38.000 123 33848.81 234.67 17094.23 88888.00 2019-05-03 11:39:39.000 123 33848.81 234.64 17094.23 88888.00 2019-05-03 11:39:40.000 123 33848.75 234.59 17094.22 37920.71 2019-05-03 11:39:41.000 123 33848.76 234.58 17094.20 88888.00 2019-05-03 11:39:42.000 123 33848.75 234.58 17094.20 88888.00 2019-05-03 11:39:43.000 123 33848.75 234.55 17094.19 88888.00 2019-05-03 11:39:44.000 123 33848.78 234.58 17094.21 88888.00 2019-05-03 11:39:45.000 123 33848.76 234.60 17094.14 37920.72 2019-05-03 11:39:46.000 123 33848.78 234.60 17094.12 88888.00 2019-05-03 11:39:47.000 123 33848.78 234.56 17094.16 88888.00 2019-05-03 11:39:48.000 123 33848.81 234.56 17094.19 88888.00 2019-05-03 11:39:49.000 123 33848.81 234.59 17094.15 88888.00 2019-05-03 11:39:50.000 123 33848.79 234.54 17094.11 37920.78 2019-05-03 11:39:51.000 123 33848.82 234.50 17094.12 88888.00 2019-05-03 11:39:52.000 123 33848.83 234.47 17094.10 88888.00 2019-05-03 11:39:53.000 123 33848.83 234.48 17094.12 88888.00 2019-05-03 11:39:54.000 123 33848.89 234.52 17094.18 88888.00 2019-05-03 11:39:55.000 123 33848.89 234.51 17094.18 37920.75 2019-05-03 11:39:56.000 123 33848.85 234.50 17094.18 88888.00 2019-05-03 11:39:57.000 123 33848.82 234.49 17094.20 88888.00 2019-05-03 11:39:58.000 123 33848.81 234.48 17094.20 88888.00 2019-05-03 11:39:59.000 123 33848.83 234.47 17094.23 88888.00 2019-05-03 11:40:00.000 123 33848.84 234.46 17094.22 37920.88 2019-05-03 11:40:01.000 123 33848.87 234.45 17094.19 88888.00 2019-05-03 11:40:02.000 123 33848.90 234.42 17094.19 88888.00 2019-05-03 11:40:03.000 123 33848.90 234.46 17094.22 88888.00 2019-05-03 11:40:04.000 123 33848.90 234.47 17094.22 88888.00 2019-05-03 11:40:05.000 123 33848.92 234.44 17094.19 37920.72 2019-05-03 11:40:06.000 123 33848.94 234.44 17094.19 88888.00 2019-05-03 11:40:07.000 123 33848.91 234.47 17094.16 88888.00 2019-05-03 11:40:08.000 123 33848.88 234.47 17094.17 88888.00 2019-05-03 11:40:09.000 123 33848.87 234.49 17094.20 88888.00 2019-05-03 11:40:10.000 123 33848.87 234.46 17094.19 37920.84 2019-05-03 11:40:11.000 123 33848.86 234.45 17094.19 88888.00 2019-05-03 11:40:12.000 123 33848.86 234.42 17094.19 88888.00 2019-05-03 11:40:13.000 123 33848.88 234.41 17094.20 88888.00 2019-05-03 11:40:14.000 123 33848.88 234.40 17094.15 88888.00 2019-05-03 11:40:15.000 123 33848.85 234.41 17094.15 37920.91 2019-05-03 11:40:16.000 123 33848.84 234.41 17094.14 88888.00 2019-05-03 11:40:17.000 123 33848.88 234.40 17094.14 88888.00 2019-05-03 11:40:18.000 123 33848.89 234.41 17094.19 88888.00 2019-05-03 11:40:19.000 123 33848.88 234.39 17094.22 88888.00 2019-05-03 11:40:20.000 123 33848.87 234.40 17094.18 37920.92 2019-05-03 11:40:21.000 123 33848.87 234.40 17094.20 88888.00 2019-05-03 11:40:22.000 123 33848.87 234.41 17094.23 88888.00 2019-05-03 11:40:23.000 123 33848.84 234.36 17094.20 88888.00 2019-05-03 11:40:24.000 123 33848.86 234.36 17094.22 88888.00 2019-05-03 11:40:25.000 123 33848.85 234.32 17094.25 37920.86 2019-05-03 11:40:26.000 123 33848.84 234.35 17094.25 88888.00 2019-05-03 11:40:27.000 123 33848.84 234.37 17094.26 88888.00 2019-05-03 11:40:28.000 123 33848.83 234.40 17094.26 88888.00 2019-05-03 11:40:29.000 123 33848.86 234.40 17094.25 88888.00 2019-05-03 11:40:30.000 123 33848.82 234.37 17094.22 37920.82 2019-05-03 11:40:31.000 123 33848.81 234.38 17094.22 88888.00 2019-05-03 11:40:32.000 123 33848.84 234.42 17094.24 88888.00 2019-05-03 11:40:33.000 123 33848.84 234.41 17094.24 88888.00 2019-05-03 11:40:34.000 123 33848.84 234.34 17094.27 88888.00 2019-05-03 11:40:35.000 123 33848.81 234.34 17094.24 37920.72 2019-05-03 11:40:36.000 123 33848.78 234.33 17094.24 88888.00 2019-05-03 11:40:37.000 123 33848.76 234.29 17094.26 88888.00 2019-05-03 11:40:38.000 123 33848.79 234.28 17094.23 88888.00 2019-05-03 11:40:39.000 123 33848.82 234.25 17094.21 88888.00 2019-05-03 11:40:40.000 123 33848.81 234.24 17094.22 37920.76 2019-05-03 11:40:41.000 123 33848.81 234.25 17094.26 88888.00 2019-05-03 11:40:42.000 123 33848.77 234.26 17094.23 88888.00 2019-05-03 11:40:43.000 123 33848.77 234.27 17094.24 88888.00 2019-05-03 11:40:44.000 123 33848.75 234.28 17094.26 88888.00 2019-05-03 11:40:45.000 123 33848.74 234.30 17094.28 37920.70 2019-05-03 11:40:46.000 123 33848.73 234.28 17094.25 88888.00 2019-05-03 11:40:47.000 123 33848.70 234.25 17094.24 88888.00 2019-05-03 11:40:48.000 123 33848.68 234.26 17094.24 88888.00 2019-05-03 11:40:49.000 123 33848.71 234.26 17094.25 88888.00 2019-05-03 11:40:50.000 123 33848.74 234.26 17094.27 37920.64 2019-05-03 11:40:51.000 123 33848.75 234.28 17094.25 88888.00 2019-05-03 11:40:52.000 123 33848.72 234.27 17094.28 88888.00 2019-05-03 11:40:53.000 123 33848.71 234.25 17094.24 88888.00 2019-05-03 11:40:54.000 123 33848.72 234.25 17094.24 88888.00 2019-05-03 11:40:55.000 123 33848.70 234.30 17094.28 37920.65 2019-05-03 11:40:56.000 123 33848.71 234.25 17094.24 88888.00 2019-05-03 11:40:57.000 123 33848.72 234.24 17094.22 88888.00 2019-05-03 11:40:58.000 123 33848.71 234.22 17094.21 88888.00 2019-05-03 11:40:59.000 123 33848.73 234.24 17094.27 88888.00 2019-05-03 11:41:00.000 123 33848.73 234.28 17094.31 37920.71 2019-05-03 11:41:01.000 123 33848.70 234.27 17094.35 88888.00 2019-05-03 11:41:02.000 123 33848.69 234.27 17094.33 88888.00 2019-05-03 11:41:03.000 123 33848.69 234.30 17094.36 88888.00 2019-05-03 11:41:04.000 123 33848.65 234.24 17094.35 88888.00 2019-05-03 11:41:05.000 123 33848.66 234.27 17094.31 37920.61 2019-05-03 11:41:06.000 123 33848.74 234.28 17094.32 88888.00 2019-05-03 11:41:07.000 123 33848.73 234.28 17094.32 88888.00 2019-05-03 11:41:08.000 123 33848.68 234.28 17094.36 88888.00 2019-05-03 11:41:09.000 123 33848.70 234.32 17094.36 88888.00 2019-05-03 11:41:10.000 123 33848.70 234.32 17094.34 37920.73 2019-05-03 11:41:11.000 123 33848.70 234.28 17094.34 88888.00 2019-05-03 11:41:12.000 123 33848.75 234.28 17094.34 88888.00 2019-05-03 11:41:13.000 123 33848.75 234.28 17094.32 88888.00 2019-05-03 11:41:14.000 123 33848.72 234.26 17094.29 88888.00 2019-05-03 11:41:15.000 123 33848.74 234.26 17094.34 37920.69 2019-05-03 11:41:16.000 123 33848.77 234.22 17094.33 88888.00 2019-05-03 11:41:17.000 123 33848.78 234.21 17094.31 88888.00 2019-05-03 11:41:18.000 123 33848.84 234.20 17094.30 88888.00 2019-05-03 11:41:19.000 123 33848.88 234.16 17094.30 88888.00 2019-05-03 11:41:20.000 123 33848.85 234.16 17094.25 37920.74 2019-05-03 11:41:21.000 123 33848.88 234.17 17094.28 88888.00 2019-05-03 11:41:22.000 123 33848.92 234.14 17094.24 88888.00 2019-05-03 11:41:23.000 123 33848.92 234.13 17094.24 88888.00 2019-05-03 11:41:24.000 123 33848.97 234.10 17094.22 88888.00 2019-05-03 11:41:25.000 123 33848.96 234.08 17094.25 37920.92 2019-05-03 11:41:26.000 123 33848.97 234.06 17094.28 88888.00 2019-05-03 11:41:27.000 123 33848.98 234.08 17094.28 88888.00 2019-05-03 11:41:28.000 123 33848.95 234.06 17094.30 88888.00 2019-05-03 11:41:29.000 123 33848.98 234.04 17094.29 88888.00 2019-05-03 11:41:30.000 123 33848.97 234.02 17094.35 37920.94 2019-05-03 11:41:31.000 123 33848.95 234.01 17094.35 88888.00 2019-05-03 11:41:32.000 123 33848.98 233.99 17094.31 88888.00 2019-05-03 11:41:33.000 123 33848.96 233.98 17094.24 88888.00 2019-05-03 11:41:34.000 123 33848.98 233.99 17094.27 88888.00 2019-05-03 11:41:35.000 123 33848.98 234.02 17094.33 37920.93 2019-05-03 11:41:36.000 123 33848.98 233.99 17094.28 88888.00 2019-05-03 11:41:37.000 123 33848.95 234.00 17094.29 88888.00 2019-05-03 11:41:38.000 123 33848.96 234.02 17094.32 88888.00 2019-05-03 11:41:39.000 123 33848.97 234.02 17094.31 88888.00 2019-05-03 11:41:40.000 123 33848.97 234.00 17094.28 37920.89 2019-05-03 11:41:41.000 123 33848.98 234.00 17094.30 88888.00 2019-05-03 11:41:42.000 123 33849.00 233.95 17094.25 88888.00 2019-05-03 11:41:43.000 123 33849.00 234.00 17094.24 88888.00 2019-05-03 11:41:44.000 123 33849.03 234.01 17094.25 88888.00 2019-05-03 11:41:45.000 123 33849.01 234.01 17094.23 37920.95 2019-05-03 11:41:46.000 123 33849.00 234.00 17094.26 88888.00 2019-05-03 11:41:47.000 123 33849.02 234.02 17094.25 88888.00 2019-05-03 11:41:48.000 123 33849.04 234.00 17094.21 88888.00 2019-05-03 11:41:49.000 123 33849.07 233.94 17094.21 88888.00 2019-05-03 11:41:50.000 123 33849.07 233.94 17094.24 37920.87 2019-05-03 11:41:51.000 123 33849.05 233.97 17094.23 88888.00 2019-05-03 11:41:52.000 123 33849.03 233.96 17094.27 88888.00 2019-05-03 11:41:53.000 123 33849.02 233.94 17094.31 88888.00 2019-05-03 11:41:54.000 123 33849.03 233.94 17094.30 88888.00 2019-05-03 11:41:55.000 123 33849.03 233.94 17094.30 37920.91 2019-05-03 11:41:56.000 123 33849.04 233.96 17094.29 88888.00 2019-05-03 11:41:57.000 123 33849.01 233.94 17094.33 88888.00 2019-05-03 11:41:58.000 123 33849.01 233.96 17094.28 88888.00 2019-05-03 11:41:59.000 123 33848.99 233.98 17094.30 88888.00 2019-05-03 11:42:00.000 123 33849.02 233.95 17094.28 37921.05 2019-05-03 11:42:01.000 123 33849.05 233.91 17094.25 88888.00 2019-05-03 11:42:02.000 123 33849.03 233.91 17094.23 88888.00 2019-05-03 11:42:03.000 123 33848.99 233.94 17094.26 88888.00 2019-05-03 11:42:04.000 123 33848.97 233.95 17094.30 88888.00 2019-05-03 11:42:05.000 123 33848.92 233.97 17094.30 37920.85 2019-05-03 11:42:06.000 123 33848.91 233.94 17094.29 88888.00 2019-05-03 11:42:07.000 123 33848.85 233.94 17094.30 88888.00 2019-05-03 11:42:08.000 123 33848.86 233.98 17094.28 88888.00 2019-05-03 11:42:09.000 123 33848.87 233.97 17094.29 88888.00 2019-05-03 11:42:10.000 123 33848.86 233.96 17094.37 37920.85 2019-05-03 11:42:11.000 123 33848.89 233.94 17094.35 88888.00 2019-05-03 11:42:12.000 123 33848.86 233.93 17094.35 88888.00 2019-05-03 11:42:13.000 123 33848.85 233.93 17094.36 88888.00 2019-05-03 11:42:14.000 123 33848.86 233.92 17094.38 88888.00 2019-05-03 11:42:15.000 123 33848.87 233.92 17094.35 37920.85 2019-05-03 11:42:16.000 123 33848.90 233.91 17094.38 88888.00 2019-05-03 11:42:17.000 123 33848.88 233.93 17094.36 88888.00 2019-05-03 11:42:18.000 123 33848.85 233.95 17094.38 88888.00 2019-05-03 11:42:19.000 123 33848.84 233.95 17094.34 88888.00 2019-05-03 11:42:20.000 123 33848.84 233.94 17094.32 37920.77 2019-05-03 11:42:21.000 123 33848.87 233.91 17094.36 88888.00 2019-05-03 11:42:22.000 123 33848.86 233.91 17094.30 88888.00 2019-05-03 11:42:23.000 123 33848.82 233.92 17094.31 88888.00 2019-05-03 11:42:24.000 123 33848.84 233.92 17094.35 88888.00 2019-05-03 11:42:25.000 123 33848.84 233.94 17094.36 37920.82 2019-05-03 11:42:26.000 123 33848.87 233.92 17094.36 88888.00 2019-05-03 11:42:27.000 123 33848.90 233.90 17094.36 88888.00 2019-05-03 11:42:28.000 123 33848.83 233.93 17094.39 88888.00 2019-05-03 11:42:29.000 123 33848.86 233.93 17094.39 88888.00 2019-05-03 11:42:30.000 123 33848.85 233.90 17094.44 37920.80 2019-05-03 11:42:31.000 123 33848.85 233.91 17094.43 88888.00 2019-05-03 11:42:32.000 123 33848.87 233.91 17094.46 88888.00 2019-05-03 11:42:33.000 123 33848.86 233.91 17094.47 88888.00 2019-05-03 11:42:34.000 123 33848.85 233.94 17094.43 88888.00 2019-05-03 11:42:35.000 123 33848.89 233.93 17094.44 37920.80 2019-05-03 11:42:36.000 123 33848.88 233.90 17094.43 88888.00 2019-05-03 11:42:37.000 123 33848.86 233.92 17094.42 88888.00 2019-05-03 11:42:38.000 123 33848.86 233.94 17094.46 88888.00 2019-05-03 11:42:39.000 123 33848.85 233.90 17094.47 88888.00 2019-05-03 11:42:40.000 123 33848.87 233.90 17094.41 37920.76 2019-05-03 11:42:41.000 123 33848.88 233.93 17094.39 88888.00 2019-05-03 11:42:42.000 123 33848.87 233.92 17094.41 88888.00 2019-05-03 11:42:43.000 123 33848.84 233.90 17094.42 88888.00 2019-05-03 11:42:44.000 123 33848.85 233.93 17094.47 88888.00 2019-05-03 11:42:45.000 123 33848.85 233.94 17094.45 37920.90 2019-05-03 11:42:46.000 123 33848.83 233.91 17094.48 88888.00 2019-05-03 11:42:47.000 123 33848.80 233.92 17094.48 88888.00 2019-05-03 11:42:48.000 123 33848.78 233.93 17094.45 88888.00 2019-05-03 11:42:49.000 123 33848.81 233.93 17094.44 88888.00 2019-05-03 11:42:50.000 123 33848.80 233.92 17094.45 37920.75 2019-05-03 11:42:51.000 123 33848.76 233.86 17094.46 88888.00 2019-05-03 11:42:52.000 123 33848.74 233.88 17094.45 88888.00 2019-05-03 11:42:53.000 123 33848.75 233.92 17094.44 88888.00 2019-05-03 11:42:54.000 123 33848.78 233.95 17094.46 88888.00 2019-05-03 11:42:55.000 123 33848.79 233.93 17094.48 37920.78 2019-05-03 11:42:56.000 123 33848.81 233.90 17094.44 88888.00 2019-05-03 11:42:57.000 123 33848.83 233.90 17094.42 88888.00 2019-05-03 11:42:58.000 123 33848.79 233.91 17094.43 88888.00 2019-05-03 11:42:59.000 123 33848.80 233.91 17094.47 88888.00 2019-05-03 11:43:00.000 123 33848.79 233.89 17094.48 37920.74 2019-05-03 11:43:01.000 123 33848.83 233.87 17094.48 88888.00 2019-05-03 11:43:02.000 123 33848.83 233.86 17094.43 88888.00 2019-05-03 11:43:03.000 123 33848.80 233.91 17094.40 88888.00 2019-05-03 11:43:04.000 123 33848.79 233.93 17094.44 88888.00 2019-05-03 11:43:05.000 123 33848.81 233.93 17094.43 37920.78 2019-05-03 11:43:06.000 123 33848.79 233.94 17094.42 88888.00 2019-05-03 11:43:07.000 123 33848.74 233.93 17094.46 88888.00 2019-05-03 11:43:08.000 123 33848.74 233.95 17094.45 88888.00 2019-05-03 11:43:09.000 123 33848.73 233.94 17094.44 88888.00 2019-05-03 11:43:10.000 123 33848.72 233.93 17094.44 37920.79 2019-05-03 11:43:11.000 123 33848.71 233.96 17094.46 88888.00 2019-05-03 11:43:12.000 123 33848.72 233.98 17094.44 88888.00 2019-05-03 11:43:13.000 123 33848.71 233.99 17094.41 88888.00 2019-05-03 11:43:14.000 123 33848.70 233.99 17094.43 88888.00 2019-05-03 11:43:15.000 123 33848.68 234.00 17094.44 37920.69 2019-05-03 11:43:16.000 123 33848.62 233.99 17094.45 88888.00 2019-05-03 11:43:17.000 123 33848.59 234.00 17094.40 88888.00 2019-05-03 11:43:18.000 123 33848.60 234.00 17094.41 88888.00 2019-05-03 11:43:19.000 123 33848.59 234.03 17094.43 88888.00 2019-05-03 11:43:20.000 123 33848.59 234.02 17094.42 37920.69 2019-05-03 11:43:21.000 123 33848.62 234.05 17094.44 88888.00 2019-05-03 11:43:22.000 123 33848.64 234.01 17094.43 88888.00 2019-05-03 11:43:23.000 123 33848.65 234.02 17094.47 88888.00 2019-05-03 11:43:24.000 123 33848.64 234.03 17094.43 88888.00 2019-05-03 11:43:25.000 123 33848.67 234.04 17094.41 37920.64 2019-05-03 11:43:26.000 123 33848.65 234.03 17094.41 88888.00 2019-05-03 11:43:27.000 123 33848.71 234.02 17094.39 88888.00 2019-05-03 11:43:28.000 123 33848.75 234.06 17094.38 88888.00 2019-05-03 11:43:29.000 123 33848.76 234.07 17094.41 88888.00 2019-05-03 11:43:30.000 123 33848.77 234.04 17094.42 37920.70 2019-05-03 11:43:31.000 123 33848.76 234.05 17094.42 88888.00 2019-05-03 11:43:32.000 123 33848.75 234.09 17094.38 88888.00 2019-05-03 11:43:33.000 123 33848.76 234.12 17094.45 88888.00 2019-05-03 11:43:34.000 123 33848.79 234.16 17094.46 88888.00 2019-05-03 11:43:35.000 123 33848.77 234.13 17094.43 37920.72 2019-05-03 11:43:36.000 123 33848.79 234.10 17094.42 88888.00 2019-05-03 11:43:37.000 123 33848.78 234.08 17094.42 88888.00 2019-05-03 11:43:38.000 123 33848.78 234.08 17094.42 88888.00 2019-05-03 11:43:39.000 123 33848.77 234.09 17094.43 88888.00 2019-05-03 11:43:40.000 123 33848.74 234.10 17094.45 37920.80 2019-05-03 11:43:41.000 123 33848.72 234.09 17094.43 88888.00 2019-05-03 11:43:42.000 123 33848.69 234.09 17094.43 88888.00 2019-05-03 11:43:43.000 123 33848.70 234.11 17094.48 88888.00 2019-05-03 11:43:44.000 123 33848.69 234.09 17094.45 88888.00 2019-05-03 11:43:45.000 123 33848.68 234.08 17094.45 37920.73 2019-05-03 11:43:46.000 123 33848.75 234.10 17094.43 88888.00 2019-05-03 11:43:47.000 123 33848.74 234.10 17094.47 88888.00 2019-05-03 11:43:48.000 123 33848.73 234.11 17094.47 88888.00 2019-05-03 11:43:49.000 123 33848.71 234.10 17094.43 88888.00 2019-05-03 11:43:50.000 123 33848.70 234.12 17094.41 37920.79 2019-05-03 11:43:51.000 123 33848.70 234.16 17094.43 88888.00 2019-05-03 11:43:52.000 123 33848.73 234.18 17094.42 88888.00 2019-05-03 11:43:53.000 123 33848.69 234.19 17094.46 88888.00 2019-05-03 11:43:54.000 123 33848.70 234.23 17094.47 88888.00 2019-05-03 11:43:55.000 123 33848.67 234.23 17094.45 37920.81 2019-05-03 11:43:56.000 123 33848.66 234.20 17094.40 88888.00 2019-05-03 11:43:57.000 123 33848.67 234.21 17094.44 88888.00 2019-05-03 11:43:58.000 123 33848.61 234.23 17094.47 88888.00 2019-05-03 11:43:59.000 123 33848.59 234.21 17094.45 88888.00 2019-05-03 11:44:00.000 123 33848.65 234.20 17094.45 37920.69 2019-05-03 11:44:01.000 123 33848.63 234.22 17094.42 88888.00 2019-05-03 11:44:02.000 123 33848.63 234.24 17094.42 88888.00 2019-05-03 11:44:03.000 123 33848.65 234.26 17094.44 88888.00 2019-05-03 11:44:04.000 123 33848.61 234.30 17094.45 88888.00 2019-05-03 11:44:05.000 123 33848.59 234.29 17094.41 37920.65 2019-05-03 11:44:06.000 123 33848.56 234.28 17094.41 88888.00 2019-05-03 11:44:07.000 123 33848.57 234.29 17094.48 88888.00 2019-05-03 11:44:08.000 123 33848.55 234.29 17094.49 88888.00 2019-05-03 11:44:09.000 123 33848.55 234.29 17094.43 88888.00 2019-05-03 11:44:10.000 123 33848.55 234.33 17094.44 37920.64 2019-05-03 11:44:11.000 123 33848.57 234.36 17094.48 88888.00 2019-05-03 11:44:12.000 123 33848.54 234.37 17094.46 88888.00 2019-05-03 11:44:13.000 123 33848.55 234.36 17094.52 88888.00 2019-05-03 11:44:14.000 123 33848.57 234.36 17094.50 88888.00 2019-05-03 11:44:15.000 123 33848.60 234.30 17094.47 37920.61 2019-05-03 11:44:16.000 123 33848.59 234.25 17094.47 88888.00 2019-05-03 11:44:17.000 123 33848.57 234.28 17094.47 88888.00 2019-05-03 11:44:18.000 123 33848.57 234.28 17094.48 88888.00 2019-05-03 11:44:19.000 123 33848.61 234.24 17094.49 88888.00 2019-05-03 11:44:20.000 123 33848.56 234.20 17094.47 37920.63 2019-05-03 11:44:21.000 123 33848.57 234.21 17094.43 88888.00 2019-05-03 11:44:22.000 123 33848.55 234.19 17094.50 88888.00 2019-05-03 11:44:23.000 123 33848.56 234.21 17094.51 88888.00 2019-05-03 11:44:24.000 123 33848.54 234.20 17094.46 88888.00 2019-05-03 11:44:25.000 123 33848.50 234.17 17094.48 37920.57 2019-05-03 11:44:26.000 123 33848.48 234.23 17094.51 88888.00 2019-05-03 11:44:27.000 123 33848.48 234.29 17094.53 88888.00 2019-05-03 11:44:28.000 123 33848.51 234.32 17094.51 88888.00 2019-05-03 11:44:29.000 123 33848.51 234.30 17094.50 88888.00 2019-05-03 11:44:30.000 123 33848.49 234.27 17094.46 37920.64 2019-05-03 11:44:31.000 123 33848.51 234.28 17094.46 88888.00 2019-05-03 11:44:32.000 123 33848.49 234.25 17094.43 88888.00 2019-05-03 11:44:33.000 123 33848.47 234.25 17094.44 88888.00 2019-05-03 11:44:34.000 123 33848.46 234.26 17094.45 88888.00 2019-05-03 11:44:35.000 123 33848.50 234.26 17094.48 37920.61 2019-05-03 11:44:36.000 123 33848.50 234.27 17094.47 88888.00 2019-05-03 11:44:37.000 123 33848.52 234.25 17094.46 88888.00 2019-05-03 11:44:38.000 123 33848.54 234.27 17094.47 88888.00 2019-05-03 11:44:39.000 123 33848.54 234.30 17094.50 88888.00 2019-05-03 11:44:40.000 123 33848.53 234.28 17094.50 37920.64 2019-05-03 11:44:41.000 123 33848.53 234.29 17094.50 88888.00 2019-05-03 11:44:42.000 123 33848.49 234.26 17094.48 88888.00 2019-05-03 11:44:43.000 123 33848.52 234.24 17094.46 88888.00 2019-05-03 11:44:44.000 123 33848.57 234.22 17094.46 88888.00 2019-05-03 11:44:45.000 123 33848.58 234.21 17094.49 37920.71 2019-05-03 11:44:46.000 123 33848.60 234.19 17094.52 88888.00 2019-05-03 11:44:47.000 123 33848.58 234.17 17094.50 88888.00 2019-05-03 11:44:48.000 123 33848.58 234.14 17094.47 88888.00 2019-05-03 11:44:49.000 123 33848.60 234.13 17094.46 88888.00 2019-05-03 11:44:50.000 123 33848.61 234.08 17094.43 37920.74 2019-05-03 11:44:51.000 123 33848.63 234.15 17094.49 88888.00 2019-05-03 11:44:52.000 123 33848.65 234.17 17094.48 88888.00 2019-05-03 11:44:53.000 123 33848.67 234.21 17094.50 88888.00 2019-05-03 11:44:54.000 123 33848.66 234.24 17094.52 88888.00 2019-05-03 11:44:55.000 123 33848.65 234.22 17094.47 37920.73 2019-05-03 11:44:56.000 123 33848.66 234.19 17094.41 88888.00 2019-05-03 11:44:57.000 123 33848.65 234.21 17094.44 88888.00 2019-05-03 11:44:58.000 123 33848.66 234.16 17094.47 88888.00 2019-05-03 11:44:59.000 123 33848.65 234.18 17094.46 88888.00 2019-05-03 11:45:00.000 123 33848.65 234.19 17094.48 37920.76 2019-05-03 11:45:01.000 123 33848.68 234.15 17094.52 88888.00 2019-05-03 11:45:02.000 123 33848.69 234.19 17094.49 88888.00 2019-05-03 11:45:03.000 123 33848.70 234.15 17094.46 88888.00 2019-05-03 11:45:04.000 123 33848.70 234.12 17094.48 88888.00 2019-05-03 11:45:05.000 123 33848.68 234.11 17094.49 37920.81 2019-05-03 11:45:06.000 123 33848.65 234.10 17094.47 88888.00 2019-05-03 11:45:07.000 123 33848.64 234.11 17094.41 88888.00 2019-05-03 11:45:08.000 123 33848.67 234.11 17094.43 88888.00 2019-05-03 11:45:09.000 123 33848.70 234.10 17094.44 88888.00 2019-05-03 11:45:10.000 123 33848.77 234.10 17094.41 37920.74 2019-05-03 11:45:11.000 123 33848.79 234.12 17094.43 88888.00 2019-05-03 11:45:12.000 123 33848.81 234.10 17094.48 88888.00 2019-05-03 11:45:13.000 123 33848.80 234.08 17094.51 88888.00 2019-05-03 11:45:14.000 123 33848.83 234.06 17094.48 88888.00 2019-05-03 11:45:15.000 123 33848.85 234.05 17094.48 37920.99 2019-05-03 11:45:16.000 123 33848.84 234.07 17094.49 88888.00 2019-05-03 11:45:17.000 123 33848.83 234.06 17094.49 88888.00 2019-05-03 11:45:18.000 123 33848.81 234.02 17094.48 88888.00 2019-05-03 11:45:19.000 123 33848.85 234.04 17094.47 88888.00 2019-05-03 11:45:20.000 123 33848.85 234.02 17094.48 37921.04 2019-05-03 11:45:21.000 123 33848.87 233.99 17094.53 88888.00 2019-05-03 11:45:22.000 123 33848.85 233.98 17094.49 88888.00 2019-05-03 11:45:23.000 123 33848.86 233.96 17094.51 88888.00 2019-05-03 11:45:24.000 123 33848.82 233.98 17094.51 88888.00 2019-05-03 11:45:25.000 123 33848.78 233.96 17094.51 37920.99 2019-05-03 11:45:26.000 123 33848.78 233.96 17094.47 88888.00 2019-05-03 11:45:27.000 123 33848.78 233.98 17094.54 88888.00 2019-05-03 11:45:28.000 123 33848.76 234.01 17094.53 88888.00 2019-05-03 11:45:29.000 123 33848.73 234.04 17094.52 88888.00 2019-05-03 11:45:30.000 123 33848.67 234.07 17094.48 37920.90 2019-05-03 11:45:31.000 123 33848.64 234.09 17094.53 88888.00 2019-05-03 11:45:32.000 123 33848.58 234.07 17094.51 88888.00 2019-05-03 11:45:33.000 123 33848.59 234.07 17094.52 88888.00 2019-05-03 11:45:34.000 123 33848.63 234.13 17094.59 88888.00 2019-05-03 11:45:35.000 123 33848.62 234.15 17094.56 37920.80 2019-05-03 11:45:36.000 123 33848.63 234.11 17094.53 88888.00 2019-05-03 11:45:37.000 123 33848.61 234.10 17094.54 88888.00 2019-05-03 11:45:38.000 123 33848.60 234.09 17094.59 88888.00 2019-05-03 11:45:39.000 123 33848.64 234.11 17094.58 88888.00 2019-05-03 11:45:40.000 123 33848.64 234.13 17094.56 37920.79 2019-05-03 11:45:41.000 123 33848.55 234.16 17094.57 88888.00 2019-05-03 11:45:42.000 123 33848.53 234.17 17094.59 88888.00 2019-05-03 11:45:43.000 123 33848.54 234.18 17094.57 88888.00 2019-05-03 11:45:44.000 123 33848.54 234.22 17094.55 88888.00 2019-05-03 11:45:45.000 123 33848.54 234.23 17094.57 37920.71 2019-05-03 11:45:46.000 123 33848.55 234.24 17094.54 88888.00 2019-05-03 11:45:47.000 123 33848.57 234.27 17094.55 88888.00 2019-05-03 11:45:48.000 123 33848.60 234.29 17094.53 88888.00 2019-05-03 11:45:49.000 123 33848.60 234.31 17094.56 88888.00 2019-05-03 11:45:50.000 123 33848.62 234.31 17094.59 37920.75 2019-05-03 11:45:51.000 123 33848.60 234.27 17094.60 88888.00 2019-05-03 11:45:52.000 123 33848.58 234.26 17094.59 88888.00 2019-05-03 11:45:53.000 123 33848.60 234.30 17094.57 88888.00 2019-05-03 11:45:54.000 123 33848.58 234.26 17094.58 88888.00 2019-05-03 11:45:55.000 123 33848.53 234.25 17094.57 37920.68 2019-05-03 11:45:56.000 123 33848.52 234.24 17094.57 88888.00 2019-05-03 11:45:57.000 123 33848.52 234.24 17094.56 88888.00 2019-05-03 11:45:58.000 123 33848.53 234.23 17094.56 88888.00 2019-05-03 11:45:59.000 123 33848.54 234.24 17094.57 88888.00 2019-05-03 11:46:00.000 123 33848.57 234.26 17094.61 37920.79 2019-05-03 11:46:01.000 123 33848.56 234.25 17094.61 88888.00 2019-05-03 11:46:02.000 123 33848.52 234.21 17094.55 88888.00 2019-05-03 11:46:03.000 123 33848.49 234.22 17094.53 88888.00 2019-05-03 11:46:04.000 123 33848.50 234.20 17094.54 88888.00 2019-05-03 11:46:05.000 123 33848.49 234.16 17094.55 37920.74 2019-05-03 11:46:06.000 123 33848.47 234.21 17094.55 88888.00 2019-05-03 11:46:07.000 123 33848.45 234.27 17094.53 88888.00 2019-05-03 11:46:08.000 123 33848.43 234.31 17094.57 88888.00 2019-05-03 11:46:09.000 123 33848.41 234.30 17094.57 88888.00 2019-05-03 11:46:10.000 123 33848.37 234.29 17094.57 37920.67 2019-05-03 11:46:11.000 123 33848.33 234.30 17094.60 88888.00 2019-05-03 11:46:12.000 123 33848.36 234.30 17094.61 88888.00 2019-05-03 11:46:13.000 123 33848.39 234.30 17094.63 88888.00 2019-05-03 11:46:14.000 123 33848.36 234.36 17094.66 88888.00 2019-05-03 11:46:15.000 123 33848.36 234.38 17094.67 37920.60 2019-05-03 11:46:16.000 123 33848.38 234.35 17094.64 88888.00 2019-05-03 11:46:17.000 123 33848.35 234.32 17094.61 88888.00 2019-05-03 11:46:18.000 123 33848.34 234.34 17094.57 88888.00 2019-05-03 11:46:19.000 123 33848.36 234.37 17094.56 88888.00 2019-05-03 11:46:20.000 123 33848.38 234.34 17094.59 37920.56 2019-05-03 11:46:21.000 123 33848.37 234.34 17094.62 88888.00 2019-05-03 11:46:22.000 123 33848.32 234.32 17094.64 88888.00 2019-05-03 11:46:23.000 123 33848.31 234.35 17094.64 88888.00 2019-05-03 11:46:24.000 123 33848.32 234.32 17094.64 88888.00 2019-05-03 11:46:25.000 123 33848.34 234.29 17094.60 37920.55 2019-05-03 11:46:26.000 123 33848.36 234.31 17094.64 88888.00 2019-05-03 11:46:27.000 123 33848.36 234.32 17094.64 88888.00 2019-05-03 11:46:28.000 123 33848.37 234.35 17094.65 88888.00 2019-05-03 11:46:29.000 123 33848.44 234.32 17094.69 88888.00 2019-05-03 11:46:30.000 123 33848.42 234.28 17094.69 37920.64 2019-05-03 11:46:31.000 123 33848.46 234.28 17094.68 88888.00 2019-05-03 11:46:32.000 123 33848.49 234.29 17094.68 88888.00 2019-05-03 11:46:33.000 123 33848.48 234.34 17094.62 88888.00 2019-05-03 11:46:34.000 123 33848.49 234.37 17094.63 88888.00 2019-05-03 11:46:35.000 123 33848.58 234.38 17094.60 37920.58 2019-05-03 11:46:36.000 123 33848.62 234.37 17094.63 88888.00 2019-05-03 11:46:37.000 123 33848.59 234.35 17094.60 88888.00 2019-05-03 11:46:38.000 123 33848.59 234.36 17094.54 88888.00 2019-05-03 11:46:39.000 123 33848.59 234.34 17094.59 88888.00 2019-05-03 11:46:40.000 123 33848.61 234.30 17094.59 37920.81 2019-05-03 11:46:41.000 123 33848.61 234.29 17094.58 88888.00 2019-05-03 11:46:42.000 123 33848.58 234.30 17094.58 88888.00 2019-05-03 11:46:43.000 123 33848.57 234.28 17094.56 88888.00 2019-05-03 11:46:44.000 123 33848.55 234.30 17094.61 88888.00 2019-05-03 11:46:45.000 123 33848.58 234.30 17094.63 37920.87 2019-05-03 11:46:46.000 123 33848.57 234.33 17094.62 88888.00 2019-05-03 11:46:47.000 123 33848.53 234.34 17094.62 88888.00 2019-05-03 11:46:48.000 123 33848.55 234.33 17094.66 88888.00 2019-05-03 11:46:49.000 123 33848.56 234.33 17094.66 88888.00 2019-05-03 11:46:50.000 123 33848.54 234.34 17094.65 37920.73 2019-05-03 11:46:51.000 123 33848.52 234.31 17094.65 88888.00 2019-05-03 11:46:52.000 123 33848.49 234.30 17094.68 88888.00 2019-05-03 11:46:53.000 123 33848.53 234.31 17094.66 88888.00 2019-05-03 11:46:54.000 123 33848.53 234.32 17094.67 88888.00 2019-05-03 11:46:55.000 123 33848.49 234.29 17094.66 37920.72 2019-05-03 11:46:56.000 123 33848.50 234.30 17094.72 88888.00 2019-05-03 11:46:57.000 123 33848.51 234.30 17094.73 88888.00 2019-05-03 11:46:58.000 123 33848.53 234.33 17094.70 88888.00 2019-05-03 11:46:59.000 123 33848.52 234.35 17094.70 88888.00 2019-05-03 11:47:00.000 123 33848.53 234.39 17094.70 37920.72 2019-05-03 11:47:01.000 123 33848.52 234.38 17094.72 88888.00 2019-05-03 11:47:02.000 123 33848.53 234.37 17094.72 88888.00 2019-05-03 11:47:03.000 123 33848.52 234.36 17094.66 88888.00 2019-05-03 11:47:04.000 123 33848.53 234.37 17094.64 88888.00 2019-05-03 11:47:05.000 123 33848.49 234.36 17094.63 37920.79 2019-05-03 11:47:06.000 123 33848.50 234.36 17094.65 88888.00 2019-05-03 11:47:07.000 123 33848.54 234.37 17094.68 88888.00 2019-05-03 11:47:08.000 123 33848.53 234.42 17094.70 88888.00 2019-05-03 11:47:09.000 123 33848.49 234.40 17094.70 88888.00 2019-05-03 11:47:10.000 123 33848.44 234.37 17094.66 37920.69 2019-05-03 11:47:11.000 123 33848.48 234.34 17094.68 88888.00 2019-05-03 11:47:12.000 123 33848.47 234.30 17094.63 88888.00 2019-05-03 11:47:13.000 123 33848.49 234.29 17094.63 88888.00 2019-05-03 11:47:14.000 123 33848.50 234.30 17094.64 88888.00 2019-05-03 11:47:15.000 123 33848.53 234.30 17094.62 37920.75 2019-05-03 11:47:16.000 123 33848.49 234.33 17094.61 88888.00 2019-05-03 11:47:17.000 123 33848.48 234.34 17094.64 88888.00 2019-05-03 11:47:18.000 123 33848.52 234.39 17094.63 88888.00 2019-05-03 11:47:19.000 123 33848.58 234.42 17094.64 88888.00 2019-05-03 11:47:20.000 123 33848.55 234.38 17094.62 37920.71 2019-05-03 11:47:21.000 123 33848.54 234.35 17094.64 88888.00 2019-05-03 11:47:22.000 123 33848.61 234.34 17094.65 88888.00 2019-05-03 11:47:23.000 123 33848.61 234.40 17094.60 88888.00 2019-05-03 11:47:24.000 123 33848.59 234.39 17094.61 88888.00 2019-05-03 11:47:25.000 123 33848.62 234.34 17094.60 37920.70 2019-05-03 11:47:26.000 123 33848.63 234.38 17094.63 88888.00 2019-05-03 11:47:27.000 123 33848.59 234.40 17094.64 88888.00 2019-05-03 11:47:28.000 123 33848.56 234.41 17094.63 88888.00 2019-05-03 11:47:29.000 123 33848.55 234.44 17094.62 88888.00 2019-05-03 11:47:30.000 123 33848.52 234.45 17094.62 37920.72 2019-05-03 11:47:31.000 123 33848.51 234.47 17094.62 88888.00 2019-05-03 11:47:32.000 123 33848.49 234.45 17094.67 88888.00 2019-05-03 11:47:33.000 123 33848.46 234.46 17094.64 88888.00 2019-05-03 11:47:34.000 123 33848.43 234.45 17094.66 88888.00 2019-05-03 11:47:35.000 123 33848.43 234.48 17094.64 37920.80 2019-05-03 11:47:36.000 123 33848.43 234.47 17094.64 88888.00 2019-05-03 11:47:37.000 123 33848.41 234.51 17094.66 88888.00 2019-05-03 11:47:38.000 123 33848.36 234.50 17094.67 88888.00 2019-05-03 11:47:39.000 123 33848.37 234.48 17094.66 88888.00 2019-05-03 11:47:40.000 123 33848.32 234.44 17094.65 37920.55 2019-05-03 11:47:41.000 123 33848.35 234.44 17094.65 88888.00 2019-05-03 11:47:42.000 123 33848.38 234.41 17094.69 88888.00 2019-05-03 11:47:43.000 123 33848.36 234.48 17094.70 88888.00 2019-05-03 11:47:44.000 123 33848.38 234.49 17094.65 88888.00 2019-05-03 11:47:45.000 123 33848.39 234.47 17094.65 37920.58 2019-05-03 11:47:46.000 123 33848.40 234.51 17094.68 88888.00 2019-05-03 11:47:47.000 123 33848.40 234.49 17094.67 88888.00 2019-05-03 11:47:48.000 123 33848.37 234.50 17094.68 88888.00 2019-05-03 11:47:49.000 123 33848.39 234.52 17094.68 88888.00 2019-05-03 11:47:50.000 123 33848.37 234.52 17094.69 37920.67 2019-05-03 11:47:51.000 123 33848.43 234.51 17094.69 88888.00 2019-05-03 11:47:52.000 123 33848.46 234.48 17094.68 88888.00 2019-05-03 11:47:53.000 123 33848.44 234.46 17094.68 88888.00 2019-05-03 11:47:54.000 123 33848.41 234.48 17094.70 88888.00 2019-05-03 11:47:55.000 123 33848.43 234.48 17094.68 37920.66 2019-05-03 11:47:56.000 123 33848.48 234.46 17094.70 88888.00 2019-05-03 11:47:57.000 123 33848.46 234.46 17094.69 88888.00 2019-05-03 11:47:58.000 123 33848.43 234.46 17094.71 88888.00 2019-05-03 11:47:59.000 123 33848.42 234.44 17094.73 88888.00 2019-05-03 11:48:00.000 123 33848.40 234.42 17094.75 37920.61 2019-05-03 11:48:01.000 123 33848.41 234.37 17094.74 88888.00 2019-05-03 11:48:02.000 123 33848.44 234.41 17094.76 88888.00 2019-05-03 11:48:03.000 123 33848.41 234.42 17094.76 88888.00 2019-05-03 11:48:04.000 123 33848.44 234.53 17094.72 88888.00 2019-05-03 11:48:05.000 123 33848.39 234.52 17094.72 37920.61 2019-05-03 11:48:06.000 123 33848.37 234.53 17094.71 88888.00 2019-05-03 11:48:07.000 123 33848.34 234.57 17094.69 88888.00 2019-05-03 11:48:08.000 123 33848.36 234.53 17094.73 88888.00 2019-05-03 11:48:09.000 123 33848.38 234.51 17094.77 88888.00 2019-05-03 11:48:10.000 123 33848.39 234.56 17094.74 37920.66 2019-05-03 11:48:11.000 123 33848.34 234.53 17094.72 88888.00 2019-05-03 11:48:12.000 123 33848.30 234.46 17094.73 88888.00 2019-05-03 11:48:13.000 123 33848.32 234.47 17094.73 88888.00 2019-05-03 11:48:14.000 123 33848.32 234.48 17094.70 88888.00 2019-05-03 11:48:15.000 123 33848.35 234.48 17094.71 37920.52 2019-05-03 11:48:16.000 123 33848.38 234.50 17094.70 88888.00 2019-05-03 11:48:17.000 123 33848.39 234.49 17094.73 88888.00 2019-05-03 11:48:18.000 123 33848.44 234.52 17094.73 88888.00 2019-05-03 11:48:19.000 123 33848.47 234.55 17094.73 88888.00 2019-05-03 11:48:20.000 123 33848.50 234.60 17094.69 37920.60 2019-05-03 11:48:21.000 123 33848.53 234.67 17094.68 88888.00 2019-05-03 11:48:22.000 123 33848.52 234.66 17094.70 88888.00 2019-05-03 11:48:23.000 123 33848.53 234.64 17094.73 88888.00 2019-05-03 11:48:24.000 123 33848.57 234.63 17094.73 88888.00 2019-05-03 11:48:25.000 123 33848.60 234.57 17094.72 37920.76 2019-05-03 11:48:26.000 123 33848.60 234.58 17094.74 88888.00 2019-05-03 11:48:27.000 123 33848.56 234.45 17094.76 88888.00 2019-05-03 11:48:28.000 123 33848.53 234.39 17094.73 88888.00 2019-05-03 11:48:29.000 123 33848.54 234.39 17094.71 88888.00 2019-05-03 11:48:30.000 123 33848.58 234.39 17094.74 37920.77 2019-05-03 11:48:31.000 123 33848.57 234.35 17094.75 88888.00 2019-05-03 11:48:32.000 123 33848.59 234.39 17094.75 88888.00 2019-05-03 11:48:33.000 123 33848.61 234.38 17094.71 88888.00 2019-05-03 11:48:34.000 123 33848.57 234.35 17094.70 88888.00 2019-05-03 11:48:35.000 123 33848.60 234.34 17094.65 37920.73 2019-05-03 11:48:36.000 123 33848.62 234.35 17094.64 88888.00 2019-05-03 11:48:37.000 123 33848.63 234.33 17094.70 88888.00 2019-05-03 11:48:38.000 123 33848.59 234.31 17094.69 88888.00 2019-05-03 11:48:39.000 123 33848.60 234.30 17094.69 88888.00 2019-05-03 11:48:40.000 123 33848.63 234.31 17094.70 37920.78 2019-05-03 11:48:41.000 123 33848.66 234.30 17094.68 88888.00 2019-05-03 11:48:42.000 123 33848.64 234.33 17094.71 88888.00 2019-05-03 11:48:43.000 123 33848.64 234.35 17094.72 88888.00 2019-05-03 11:48:44.000 123 33848.62 234.36 17094.74 88888.00 2019-05-03 11:48:45.000 123 33848.62 234.37 17094.74 37920.96 2019-05-03 11:48:46.000 123 33848.63 234.38 17094.74 88888.00 2019-05-03 11:48:47.000 123 33848.63 234.36 17094.80 88888.00 2019-05-03 11:48:48.000 123 33848.67 234.34 17094.78 88888.00 2019-05-03 11:48:49.000 123 33848.72 234.33 17094.80 88888.00 2019-05-03 11:48:50.000 123 33848.72 234.31 17094.78 37920.91 2019-05-03 11:48:51.000 123 33848.77 234.29 17094.79 88888.00 2019-05-03 11:48:52.000 123 33848.75 234.28 17094.81 88888.00 2019-05-03 11:48:53.000 123 33848.76 234.25 17094.81 88888.00 2019-05-03 11:48:54.000 123 33848.73 234.27 17094.80 88888.00 2019-05-03 11:48:55.000 123 33848.75 234.25 17094.80 37920.94 2019-05-03 11:48:56.000 123 33848.75 234.27 17094.80 88888.00 2019-05-03 11:48:57.000 123 33848.76 234.31 17094.79 88888.00 2019-05-03 11:48:58.000 123 33848.74 234.31 17094.76 88888.00 2019-05-03 11:48:59.000 123 33848.75 234.31 17094.76 88888.00 2019-05-03 11:49:00.000 123 33848.70 234.32 17094.77 37921.03 2019-05-03 11:49:01.000 123 33848.68 234.36 17094.81 88888.00 2019-05-03 11:49:02.000 123 33848.68 234.30 17094.80 88888.00 2019-05-03 11:49:03.000 123 33848.73 234.27 17094.78 88888.00 2019-05-03 11:49:04.000 123 33848.73 234.27 17094.77 88888.00 2019-05-03 11:49:05.000 123 33848.75 234.26 17094.76 37920.96 2019-05-03 11:49:06.000 123 33848.71 234.27 17094.78 88888.00 2019-05-03 11:49:07.000 123 33848.68 234.26 17094.81 88888.00 2019-05-03 11:49:08.000 123 33848.69 234.21 17094.79 88888.00 2019-05-03 11:49:09.000 123 33848.68 234.25 17094.77 88888.00 2019-05-03 11:49:10.000 123 33848.67 234.25 17094.77 37920.86 2019-05-03 11:49:11.000 123 33848.67 234.22 17094.75 88888.00 2019-05-03 11:49:12.000 123 33848.66 234.25 17094.80 88888.00 2019-05-03 11:49:13.000 123 33848.68 234.29 17094.82 88888.00 2019-05-03 11:49:14.000 123 33848.70 234.28 17094.77 88888.00 2019-05-03 11:49:15.000 123 33848.65 234.25 17094.79 37920.99 2019-05-03 11:49:16.000 123 33848.64 234.26 17094.87 88888.00 2019-05-03 11:49:17.000 123 33848.68 234.25 17094.86 88888.00 2019-05-03 11:49:18.000 123 33848.64 234.28 17094.82 88888.00 2019-05-03 11:49:19.000 123 33848.63 234.29 17094.81 88888.00 2019-05-03 11:49:20.000 123 33848.61 234.27 17094.80 37920.87 2019-05-03 11:49:21.000 123 33848.58 234.26 17094.84 88888.00 2019-05-03 11:49:22.000 123 33848.60 234.26 17094.79 88888.00 2019-05-03 11:49:23.000 123 33848.58 234.28 17094.79 88888.00 2019-05-03 11:49:24.000 123 33848.52 234.31 17094.76 88888.00 2019-05-03 11:49:25.000 123 33848.54 234.33 17094.78 37920.82 2019-05-03 11:49:26.000 123 33848.51 234.30 17094.77 88888.00 2019-05-03 11:49:27.000 123 33848.47 234.27 17094.80 88888.00 2019-05-03 11:49:28.000 123 33848.49 234.30 17094.81 88888.00 2019-05-03 11:49:29.000 123 33848.52 234.31 17094.79 88888.00 2019-05-03 11:49:30.000 123 33848.51 234.29 17094.78 37920.74 2019-05-03 11:49:31.000 123 33848.51 234.34 17094.77 88888.00 2019-05-03 11:49:32.000 123 33848.51 234.34 17094.82 88888.00 2019-05-03 11:49:33.000 123 33848.50 234.32 17094.84 88888.00 2019-05-03 11:49:34.000 123 33848.51 234.34 17094.82 88888.00 2019-05-03 11:49:35.000 123 33848.56 234.37 17094.82 37920.86 2019-05-03 11:49:36.000 123 33848.57 234.37 17094.82 88888.00 2019-05-03 11:49:37.000 123 33848.60 234.37 17094.82 88888.00 2019-05-03 11:49:38.000 123 33848.56 234.36 17094.80 88888.00 2019-05-03 11:49:39.000 123 33848.56 234.39 17094.78 88888.00 2019-05-03 11:49:40.000 123 33848.58 234.41 17094.80 37920.89 2019-05-03 11:49:41.000 123 33848.60 234.40 17094.80 88888.00 2019-05-03 11:49:42.000 123 33848.60 234.40 17094.82 88888.00 2019-05-03 11:49:43.000 123 33848.61 234.42 17094.81 88888.00 2019-05-03 11:49:44.000 123 33848.61 234.39 17094.83 88888.00 2019-05-03 11:49:45.000 123 33848.60 234.36 17094.84 37920.83 2019-05-03 11:49:46.000 123 33848.62 234.36 17094.87 88888.00 2019-05-03 11:49:47.000 123 33848.62 234.34 17094.87 88888.00 2019-05-03 11:49:48.000 123 33848.60 234.33 17094.87 88888.00 2019-05-03 11:49:49.000 123 33848.62 234.33 17094.84 88888.00 2019-05-03 11:49:50.000 123 33848.66 234.37 17094.89 37920.98 2019-05-03 11:49:51.000 123 33848.68 234.40 17094.88 88888.00 2019-05-03 11:49:52.000 123 33848.69 234.42 17094.85 88888.00 2019-05-03 11:49:53.000 123 33848.67 234.41 17094.88 88888.00 2019-05-03 11:49:54.000 123 33848.65 234.39 17094.89 88888.00 2019-05-03 11:49:55.000 123 33848.65 234.44 17094.90 37920.92 2019-05-03 11:49:56.000 123 33848.65 234.44 17094.89 88888.00 2019-05-03 11:49:57.000 123 33848.64 234.42 17094.90 88888.00 2019-05-03 11:49:58.000 123 33848.66 234.42 17094.91 88888.00 2019-05-03 11:49:59.000 123 33848.64 234.43 17094.96 88888.00 2019-05-03 11:50:00.000 123 33848.58 234.42 17094.94 37920.88 2019-05-03 11:50:01.000 123 33848.59 234.38 17094.89 88888.00 2019-05-03 11:50:02.000 123 33848.60 234.37 17094.93 88888.00 2019-05-03 11:50:03.000 123 33848.59 234.38 17094.93 88888.00 2019-05-03 11:50:04.000 123 33848.58 234.42 17094.93 88888.00 2019-05-03 11:50:05.000 123 33848.59 234.45 17094.97 37920.96 2019-05-03 11:50:06.000 123 33848.55 234.45 17094.92 88888.00 2019-05-03 11:50:07.000 123 33848.52 234.47 17094.89 88888.00 2019-05-03 11:50:08.000 123 33848.51 234.47 17094.86 88888.00 2019-05-03 11:50:09.000 123 33848.50 234.49 17094.85 88888.00 2019-05-03 11:50:10.000 123 33848.47 234.49 17094.87 37920.74 2019-05-03 11:50:11.000 123 33848.44 234.54 17094.89 88888.00 2019-05-03 11:50:12.000 123 33848.41 234.51 17094.88 88888.00 2019-05-03 11:50:13.000 123 33848.43 234.54 17094.88 88888.00 2019-05-03 11:50:14.000 123 33848.40 234.56 17094.89 88888.00 2019-05-03 11:50:15.000 123 33848.36 234.58 17094.92 37920.77 2019-05-03 11:50:16.000 123 33848.29 234.58 17094.94 88888.00 2019-05-03 11:50:17.000 123 33848.34 234.55 17094.93 88888.00 2019-05-03 11:50:18.000 123 33848.35 234.57 17094.93 88888.00 2019-05-03 11:50:19.000 123 33848.36 234.61 17094.96 88888.00 2019-05-03 11:50:20.000 123 33848.39 234.64 17094.94 37920.77 2019-05-03 11:50:21.000 123 33848.36 234.63 17094.93 88888.00 2019-05-03 11:50:22.000 123 33848.37 234.68 17094.93 88888.00 2019-05-03 11:50:23.000 123 33848.38 234.72 17094.94 88888.00 2019-05-03 11:50:24.000 123 33848.38 234.73 17094.92 88888.00 2019-05-03 11:50:25.000 123 33848.35 234.76 17094.90 37920.61 2019-05-03 11:50:26.000 123 33848.37 234.65 17094.86 88888.00 2019-05-03 11:50:27.000 123 33848.38 234.60 17094.86 88888.00 2019-05-03 11:50:28.000 123 33848.39 234.56 17094.87 88888.00 2019-05-03 11:50:29.000 123 33848.42 234.54 17094.87 88888.00 2019-05-03 11:50:30.000 123 33848.45 234.55 17094.88 37920.76 2019-05-03 11:50:31.000 123 33848.43 234.58 17094.93 88888.00 2019-05-03 11:50:32.000 123 33848.42 234.62 17094.91 88888.00 2019-05-03 11:50:33.000 123 33848.42 234.63 17094.93 88888.00 2019-05-03 11:50:34.000 123 33848.41 234.66 17094.90 88888.00 2019-05-03 11:50:35.000 123 33848.43 234.67 17094.91 37920.86 2019-05-03 11:50:36.000 123 33848.46 234.66 17094.88 88888.00 2019-05-03 11:50:37.000 123 33848.50 234.71 17094.90 88888.00 2019-05-03 11:50:38.000 123 33848.52 234.72 17094.88 88888.00 2019-05-03 11:50:39.000 123 33848.48 234.71 17094.86 88888.00 2019-05-03 11:50:40.000 123 33848.51 234.74 17094.88 37920.80 2019-05-03 11:50:41.000 123 33848.50 234.77 17094.89 88888.00 2019-05-03 11:50:42.000 123 33848.50 234.75 17094.89 88888.00 2019-05-03 11:50:43.000 123 33848.48 234.69 17094.90 88888.00 2019-05-03 11:50:44.000 123 33848.47 234.72 17094.94 88888.00 2019-05-03 11:50:45.000 123 33848.42 234.75 17094.90 37920.75 2019-05-03 11:50:46.000 123 33848.45 234.75 17094.90 88888.00 2019-05-03 11:50:47.000 123 33848.49 234.76 17094.90 88888.00 2019-05-03 11:50:48.000 123 33848.51 234.80 17094.87 88888.00 2019-05-03 11:50:49.000 123 33848.49 234.82 17094.90 88888.00 2019-05-03 11:50:50.000 123 33848.50 234.80 17094.89 37920.88 2019-05-03 11:50:51.000 123 33848.48 234.83 17094.88 88888.00 2019-05-03 11:50:52.000 123 33848.46 234.85 17094.87 88888.00 2019-05-03 11:50:53.000 123 33848.45 234.88 17094.88 88888.00 2019-05-03 11:50:54.000 123 33848.41 234.90 17094.90 88888.00 2019-05-03 11:50:55.000 123 33848.42 234.88 17094.92 37920.80 2019-05-03 11:50:56.000 123 33848.41 234.88 17094.92 88888.00 2019-05-03 11:50:57.000 123 33848.41 234.87 17094.92 88888.00 2019-05-03 11:50:58.000 123 33848.40 234.85 17094.91 88888.00 2019-05-03 11:50:59.000 123 33848.39 234.81 17094.85 88888.00 2019-05-03 11:51:00.000 123 33848.41 234.81 17094.90 37920.83 2019-05-03 11:51:01.000 123 33848.34 234.78 17094.94 88888.00 2019-05-03 11:51:02.000 123 33848.39 234.79 17094.96 88888.00 2019-05-03 11:51:03.000 123 33848.37 234.78 17094.95 88888.00 2019-05-03 11:51:04.000 123 33848.33 234.78 17094.97 88888.00 2019-05-03 11:51:05.000 123 33848.35 234.77 17094.93 37920.74 2019-05-03 11:51:06.000 123 33848.35 234.73 17094.97 88888.00 2019-05-03 11:51:07.000 123 33848.34 234.75 17094.98 88888.00 2019-05-03 11:51:08.000 123 33848.27 234.74 17094.95 88888.00 2019-05-03 11:51:09.000 123 33848.25 234.71 17094.95 88888.00 2019-05-03 11:51:10.000 123 33848.27 234.72 17094.92 37920.62 2019-05-03 11:51:11.000 123 33848.23 234.76 17094.92 88888.00 2019-05-03 11:51:12.000 123 33848.21 234.78 17094.93 88888.00 2019-05-03 11:51:13.000 123 33848.16 234.77 17094.95 88888.00 2019-05-03 11:51:14.000 123 33848.19 234.78 17094.95 88888.00 2019-05-03 11:51:15.000 123 33848.19 234.80 17094.95 37920.66 2019-05-03 11:51:16.000 123 33848.25 234.77 17094.92 88888.00 2019-05-03 11:51:17.000 123 33848.27 234.78 17094.95 88888.00 2019-05-03 11:51:18.000 123 33848.26 234.78 17094.97 88888.00 2019-05-03 11:51:19.000 123 33848.21 234.80 17094.93 88888.00 2019-05-03 11:51:20.000 123 33848.21 234.86 17094.95 37920.59 2019-05-03 11:51:21.000 123 33848.18 234.85 17094.97 88888.00 2019-05-03 11:51:22.000 123 33848.17 234.87 17095.00 88888.00 2019-05-03 11:51:23.000 123 33848.24 234.85 17095.00 88888.00 2019-05-03 11:51:24.000 123 33848.22 234.83 17094.97 88888.00 2019-05-03 11:51:25.000 123 33848.19 234.84 17094.96 37920.55 2019-05-03 11:51:26.000 123 33848.19 234.82 17094.96 88888.00 2019-05-03 11:51:27.000 123 33848.20 234.86 17094.96 88888.00 2019-05-03 11:51:28.000 123 33848.19 234.89 17094.92 88888.00 2019-05-03 11:51:29.000 123 33848.16 234.89 17094.93 88888.00 2019-05-03 11:51:30.000 123 33848.18 234.93 17094.95 37920.49 2019-05-03 11:51:31.000 123 33848.22 234.92 17094.94 88888.00 2019-05-03 11:51:32.000 123 33848.23 234.89 17094.94 88888.00 2019-05-03 11:51:33.000 123 33848.25 234.90 17094.93 88888.00 2019-05-03 11:51:34.000 123 33848.28 234.91 17094.95 88888.00 2019-05-03 11:51:35.000 123 33848.23 234.91 17094.95 37920.51 2019-05-03 11:51:36.000 123 33848.20 234.93 17094.98 88888.00 2019-05-03 11:51:37.000 123 33848.24 234.94 17095.01 88888.00 2019-05-03 11:51:38.000 123 33848.22 234.93 17095.00 88888.00 2019-05-03 11:51:39.000 123 33848.19 234.92 17095.04 88888.00 2019-05-03 11:51:40.000 123 33848.14 234.92 17095.00 37920.67 2019-05-03 11:51:41.000 123 33848.13 234.91 17095.01 88888.00 2019-05-03 11:51:42.000 123 33848.14 234.90 17095.02 88888.00 2019-05-03 11:51:43.000 123 33848.09 234.93 17095.06 88888.00 2019-05-03 11:51:44.000 123 33848.13 234.98 17095.02 88888.00 2019-05-03 11:51:45.000 123 33848.12 234.99 17095.00 37920.57 2019-05-03 11:51:46.000 123 33848.09 234.95 17095.04 88888.00 2019-05-03 11:51:47.000 123 33848.06 234.92 17095.01 88888.00 2019-05-03 11:51:48.000 123 33848.08 234.90 17094.98 88888.00 2019-05-03 11:51:49.000 123 33848.08 234.92 17094.99 88888.00 2019-05-03 11:51:50.000 123 33848.06 234.90 17095.00 37920.46 2019-05-03 11:51:51.000 123 33848.08 234.84 17095.02 88888.00 2019-05-03 11:51:52.000 123 33848.07 234.88 17095.06 88888.00 2019-05-03 11:51:53.000 123 33848.01 234.91 17095.06 88888.00 2019-05-03 11:51:54.000 123 33848.03 234.88 17095.06 88888.00 2019-05-03 11:51:55.000 123 33848.04 234.90 17095.03 37920.46 2019-05-03 11:51:56.000 123 33848.08 234.89 17095.01 88888.00 2019-05-03 11:51:57.000 123 33848.06 234.88 17095.02 88888.00 2019-05-03 11:51:58.000 123 33848.02 234.86 17095.01 88888.00 2019-05-03 11:51:59.000 123 33848.03 234.90 17094.95 88888.00 2019-05-03 11:52:00.000 123 33848.05 234.90 17095.01 37920.52 2019-05-03 11:52:01.000 123 33848.03 234.87 17095.03 88888.00 2019-05-03 11:52:02.000 123 33848.00 234.88 17095.01 88888.00 2019-05-03 11:52:03.000 123 33848.03 234.90 17095.00 88888.00 2019-05-03 11:52:04.000 123 33848.00 234.88 17095.02 88888.00 2019-05-03 11:52:05.000 123 33848.00 234.87 17095.03 37920.40 2019-05-03 11:52:06.000 123 33848.03 234.83 17095.03 88888.00 2019-05-03 11:52:07.000 123 33848.02 234.84 17095.03 88888.00 2019-05-03 11:52:08.000 123 33847.98 234.82 17095.03 88888.00 2019-05-03 11:52:09.000 123 33847.98 234.82 17095.06 88888.00 2019-05-03 11:52:10.000 123 33848.02 234.81 17095.03 37920.38 2019-05-03 11:52:11.000 123 33848.04 234.83 17095.03 88888.00 2019-05-03 11:52:12.000 123 33848.02 234.84 17095.07 88888.00 2019-05-03 11:52:13.000 123 33848.02 234.81 17095.02 88888.00 2019-05-03 11:52:14.000 123 33848.02 234.75 17094.99 88888.00 2019-05-03 11:52:15.000 123 33847.98 234.78 17094.98 37920.52 2019-05-03 11:52:16.000 123 33847.99 234.81 17095.00 88888.00 2019-05-03 11:52:17.000 123 33848.02 234.86 17095.07 88888.00 2019-05-03 11:52:18.000 123 33848.00 234.85 17095.08 88888.00 2019-05-03 11:52:19.000 123 33848.00 234.79 17095.04 88888.00 2019-05-03 11:52:20.000 123 33847.99 234.85 17095.08 37920.46 2019-05-03 11:52:21.000 123 33847.97 234.89 17095.08 88888.00 2019-05-03 11:52:22.000 123 33847.95 234.83 17095.07 88888.00 2019-05-03 11:52:23.000 123 33847.97 234.80 17095.08 88888.00 2019-05-03 11:52:24.000 123 33847.96 234.78 17095.04 88888.00 2019-05-03 11:52:25.000 123 33847.98 234.75 17095.04 37920.46 2019-05-03 11:52:26.000 123 33847.96 234.75 17095.01 88888.00 2019-05-03 11:52:27.000 123 33847.96 234.78 17095.04 88888.00 2019-05-03 11:52:28.000 123 33847.95 234.78 17095.03 88888.00 2019-05-03 11:52:29.000 123 33847.98 234.78 17095.04 88888.00 2019-05-03 11:52:30.000 123 33847.96 234.83 17095.08 37920.33 2019-05-03 11:52:31.000 123 33847.95 234.86 17095.10 88888.00 2019-05-03 11:52:32.000 123 33847.91 234.87 17095.07 88888.00 2019-05-03 11:52:33.000 123 33847.88 234.89 17095.10 88888.00 2019-05-03 11:52:34.000 123 33847.90 234.89 17095.11 88888.00 2019-05-03 11:52:35.000 123 33847.92 234.92 17095.11 37920.41 2019-05-03 11:52:36.000 123 33847.89 234.90 17095.11 88888.00 2019-05-03 11:52:37.000 123 33847.90 234.89 17095.09 88888.00 2019-05-03 11:52:38.000 123 33847.88 234.88 17095.07 88888.00 2019-05-03 11:52:39.000 123 33847.83 234.90 17095.08 88888.00 2019-05-03 11:52:40.000 123 33847.84 234.93 17095.09 37920.33 2019-05-03 11:52:41.000 123 33847.83 234.93 17095.10 88888.00 2019-05-03 11:52:42.000 123 33847.78 234.88 17095.07 88888.00 2019-05-03 11:52:43.000 123 33847.83 234.88 17095.11 88888.00 2019-05-03 11:52:44.000 123 33847.82 234.85 17095.07 88888.00 2019-05-03 11:52:45.000 123 33847.82 234.86 17095.03 37920.35 2019-05-03 11:52:46.000 123 33847.83 234.85 17095.04 88888.00 2019-05-03 11:52:47.000 123 33847.84 234.87 17095.06 88888.00 2019-05-03 11:52:48.000 123 33847.83 234.90 17095.05 88888.00 2019-05-03 11:52:49.000 123 33847.83 234.97 17095.06 88888.00 2019-05-03 11:52:50.000 123 33847.84 234.96 17095.07 37920.31 2019-05-03 11:52:51.000 123 33847.87 234.92 17095.11 88888.00 2019-05-03 11:52:52.000 123 33847.86 234.94 17095.10 88888.00 2019-05-03 11:52:53.000 123 33847.91 234.95 17095.08 88888.00 2019-05-03 11:52:54.000 123 33847.93 234.94 17095.06 88888.00 2019-05-03 11:52:55.000 123 33847.91 234.91 17095.11 37920.40 2019-05-03 11:52:56.000 123 33847.84 234.89 17095.14 88888.00 2019-05-03 11:52:57.000 123 33847.83 234.90 17095.13 88888.00 2019-05-03 11:52:58.000 123 33847.82 234.94 17095.11 88888.00 2019-05-03 11:52:59.000 123 33847.81 234.99 17095.11 88888.00 2019-05-03 11:53:00.000 123 33847.81 235.00 17095.10 37920.36 2019-05-03 11:53:01.000 123 33847.80 235.01 17095.09 88888.00 2019-05-03 11:53:02.000 123 33847.80 234.97 17095.12 88888.00 2019-05-03 11:53:03.000 123 33847.81 234.96 17095.13 88888.00 2019-05-03 11:53:04.000 123 33847.77 234.97 17095.15 88888.00 2019-05-03 11:53:05.000 123 33847.78 234.98 17095.13 37920.30 2019-05-03 11:53:06.000 123 33847.76 235.02 17095.15 88888.00 2019-05-03 11:53:07.000 123 33847.76 234.99 17095.16 88888.00 2019-05-03 11:53:08.000 123 33847.75 235.02 17095.14 88888.00 2019-05-03 11:53:09.000 123 33847.72 235.06 17095.19 88888.00 2019-05-03 11:53:10.000 123 33847.68 235.07 17095.19 37920.24 2019-05-03 11:53:11.000 123 33847.69 235.09 17095.19 88888.00 2019-05-03 11:53:12.000 123 33847.69 235.10 17095.19 88888.00 2019-05-03 11:53:13.000 123 33847.68 235.07 17095.21 88888.00 2019-05-03 11:53:14.000 123 33847.71 235.04 17095.15 88888.00 2019-05-03 11:53:15.000 123 33847.70 235.02 17095.18 37920.17 2019-05-03 11:53:16.000 123 33847.68 235.02 17095.22 88888.00 2019-05-03 11:53:17.000 123 33847.66 235.06 17095.20 88888.00 2019-05-03 11:53:18.000 123 33847.64 235.09 17095.12 88888.00 2019-05-03 11:53:19.000 123 33847.61 235.12 17095.14 88888.00 2019-05-03 11:53:20.000 123 33847.63 235.12 17095.15 37920.14 2019-05-03 11:53:21.000 123 33847.59 235.11 17095.17 88888.00 2019-05-03 11:53:22.000 123 33847.53 235.07 17095.14 88888.00 2019-05-03 11:53:23.000 123 33847.56 235.12 17095.14 88888.00 2019-05-03 11:53:24.000 123 33847.57 235.22 17095.16 88888.00 2019-05-03 11:53:25.000 123 33847.53 235.18 17095.14 37920.14 2019-05-03 11:53:26.000 123 33847.53 235.08 17095.17 88888.00 2019-05-03 11:53:27.000 123 33847.57 235.04 17095.16 88888.00 2019-05-03 11:53:28.000 123 33847.57 235.03 17095.15 88888.00 2019-05-03 11:53:29.000 123 33847.56 235.04 17095.19 88888.00 2019-05-03 11:53:30.000 123 33847.55 235.04 17095.23 37920.11 2019-05-03 11:53:31.000 123 33847.55 235.05 17095.23 88888.00 2019-05-03 11:53:32.000 123 33847.54 235.04 17095.20 88888.00 2019-05-03 11:53:33.000 123 33847.53 235.08 17095.15 88888.00 2019-05-03 11:53:34.000 123 33847.54 235.08 17095.16 88888.00 2019-05-03 11:53:35.000 123 33847.55 235.12 17095.21 37920.16 2019-05-03 11:53:36.000 123 33847.52 235.07 17095.22 88888.00 2019-05-03 11:53:37.000 123 33847.51 235.09 17095.20 88888.00 2019-05-03 11:53:38.000 123 33847.56 235.06 17095.18 88888.00 2019-05-03 11:53:39.000 123 33847.60 235.05 17095.16 88888.00 2019-05-03 11:53:40.000 123 33847.60 235.05 17095.16 37920.10 2019-05-03 11:53:41.000 123 33847.60 235.06 17095.15 88888.00 2019-05-03 11:53:42.000 123 33847.61 235.08 17095.17 88888.00 2019-05-03 11:53:43.000 123 33847.63 235.08 17095.17 88888.00 2019-05-03 11:53:44.000 123 33847.63 235.06 17095.16 88888.00 2019-05-03 11:53:45.000 123 33847.64 235.03 17095.15 37920.11 2019-05-03 11:53:46.000 123 33847.62 235.04 17095.15 88888.00 2019-05-03 11:53:47.000 123 33847.66 235.04 17095.18 88888.00 2019-05-03 11:53:48.000 123 33847.65 235.07 17095.20 88888.00 2019-05-03 11:53:49.000 123 33847.63 235.05 17095.21 88888.00 2019-05-03 11:53:50.000 123 33847.60 235.03 17095.21 37920.10 2019-05-03 11:53:51.000 123 33847.61 235.03 17095.23 88888.00 2019-05-03 11:53:52.000 123 33847.62 235.05 17095.22 88888.00 2019-05-03 11:53:53.000 123 33847.60 235.04 17095.26 88888.00 2019-05-03 11:53:54.000 123 33847.59 235.05 17095.25 88888.00 2019-05-03 11:53:55.000 123 33847.53 235.02 17095.19 37920.24 2019-05-03 11:53:56.000 123 33847.53 235.03 17095.20 88888.00 2019-05-03 11:53:57.000 123 33847.54 235.00 17095.19 88888.00 2019-05-03 11:53:58.000 123 33847.53 234.97 17095.18 88888.00 2019-05-03 11:53:59.000 123 33847.54 234.95 17095.21 88888.00 2019-05-03 11:54:00.000 123 33847.55 235.01 17095.19 37920.19 2019-05-03 11:54:01.000 123 33847.57 235.06 17095.19 88888.00 2019-05-03 11:54:02.000 123 33847.60 235.09 17095.18 88888.00 2019-05-03 11:54:03.000 123 33847.58 235.01 17095.18 88888.00 2019-05-03 11:54:04.000 123 33847.61 234.95 17095.22 88888.00 2019-05-03 11:54:05.000 123 33847.58 234.95 17095.24 37920.12 2019-05-03 11:54:06.000 123 33847.58 234.92 17095.26 88888.00 2019-05-03 11:54:07.000 123 33847.60 234.91 17095.26 88888.00 2019-05-03 11:54:08.000 123 33847.58 234.93 17095.23 88888.00 2019-05-03 11:54:09.000 123 33847.57 234.92 17095.24 88888.00 2019-05-03 11:54:10.000 123 33847.56 234.96 17095.27 37920.17 2019-05-03 11:54:11.000 123 33847.53 234.92 17095.28 88888.00 2019-05-03 11:54:12.000 123 33847.45 234.91 17095.25 88888.00 2019-05-03 11:54:13.000 123 33847.44 234.95 17095.29 88888.00 2019-05-03 11:54:14.000 123 33847.44 234.96 17095.29 88888.00 2019-05-03 11:54:15.000 123 33847.41 234.97 17095.30 37920.15 2019-05-03 11:54:16.000 123 33847.39 234.94 17095.28 88888.00 2019-05-03 11:54:17.000 123 33847.40 234.91 17095.31 88888.00 2019-05-03 11:54:18.000 123 33847.42 234.92 17095.35 88888.00 2019-05-03 11:54:19.000 123 33847.42 234.90 17095.32 88888.00 2019-05-03 11:54:20.000 123 33847.36 234.89 17095.29 37919.97 2019-05-03 11:54:21.000 123 33847.33 234.88 17095.27 88888.00 2019-05-03 11:54:22.000 123 33847.36 234.92 17095.29 88888.00 2019-05-03 11:54:23.000 123 33847.34 234.86 17095.33 88888.00 2019-05-03 11:54:24.000 123 33847.37 234.91 17095.33 88888.00 2019-05-03 11:54:25.000 123 33847.38 234.93 17095.31 37920.07 2019-05-03 11:54:26.000 123 33847.34 234.89 17095.29 88888.00 2019-05-03 11:54:27.000 123 33847.38 234.86 17095.30 88888.00 2019-05-03 11:54:28.000 123 33847.37 234.83 17095.31 88888.00 2019-05-03 11:54:29.000 123 33847.36 234.85 17095.28 88888.00 2019-05-03 11:54:30.000 123 33847.33 234.80 17095.28 37919.98 2019-05-03 11:54:31.000 123 33847.35 234.80 17095.32 88888.00 2019-05-03 11:54:32.000 123 33847.31 234.84 17095.34 88888.00 2019-05-03 11:54:33.000 123 33847.32 234.82 17095.32 88888.00 2019-05-03 11:54:34.000 123 33847.32 234.81 17095.32 88888.00 2019-05-03 11:54:35.000 123 33847.34 234.82 17095.32 37919.95 2019-05-03 11:54:36.000 123 33847.29 234.82 17095.29 88888.00 2019-05-03 11:54:37.000 123 33847.32 234.82 17095.27 88888.00 2019-05-03 11:54:38.000 123 33847.29 234.82 17095.26 88888.00 2019-05-03 11:54:39.000 123 33847.24 234.81 17095.26 88888.00 2019-05-03 11:54:40.000 123 33847.29 234.85 17095.26 37919.82 2019-05-03 11:54:41.000 123 33847.28 234.80 17095.26 88888.00 2019-05-03 11:54:42.000 123 33847.30 234.83 17095.26 88888.00 2019-05-03 11:54:43.000 123 33847.27 234.83 17095.25 88888.00 2019-05-03 11:54:44.000 123 33847.24 234.81 17095.27 88888.00 2019-05-03 11:54:45.000 123 33847.25 234.83 17095.27 37919.94 2019-05-03 11:54:46.000 123 33847.25 234.77 17095.25 88888.00 2019-05-03 11:54:47.000 123 33847.24 234.74 17095.24 88888.00 2019-05-03 11:54:48.000 123 33847.22 234.76 17095.21 88888.00 2019-05-03 11:54:49.000 123 33847.21 234.79 17095.20 88888.00 2019-05-03 11:54:50.000 123 33847.20 234.81 17095.22 37919.89 2019-05-03 11:54:51.000 123 33847.19 234.82 17095.27 88888.00 2019-05-03 11:54:52.000 123 33847.21 234.79 17095.28 88888.00 2019-05-03 11:54:53.000 123 33847.21 234.88 17095.31 88888.00 2019-05-03 11:54:54.000 123 33847.17 234.89 17095.32 88888.00 2019-05-03 11:54:55.000 123 33847.13 234.88 17095.30 37919.80 2019-05-03 11:54:56.000 123 33847.17 234.87 17095.27 88888.00 2019-05-03 11:54:57.000 123 33847.20 234.90 17095.31 88888.00 2019-05-03 11:54:58.000 123 33847.15 234.90 17095.34 88888.00 2019-05-03 11:54:59.000 123 33847.13 234.90 17095.31 88888.00 2019-05-03 11:55:00.000 123 33847.12 234.90 17095.35 37919.81 2019-05-03 11:55:01.000 123 33847.15 234.89 17095.35 88888.00 2019-05-03 11:55:02.000 123 33847.12 234.87 17095.36 88888.00 2019-05-03 11:55:03.000 123 33847.12 234.82 17095.34 88888.00 2019-05-03 11:55:04.000 123 33847.13 234.84 17095.32 88888.00 2019-05-03 11:55:05.000 123 33847.11 234.81 17095.29 37919.82 2019-05-03 11:55:06.000 123 33847.10 234.83 17095.29 88888.00 2019-05-03 11:55:07.000 123 33847.13 234.85 17095.31 88888.00 2019-05-03 11:55:08.000 123 33847.18 234.86 17095.31 88888.00 2019-05-03 11:55:09.000 123 33847.19 234.86 17095.32 88888.00 2019-05-03 11:55:10.000 123 33847.22 234.84 17095.28 37919.80 2019-05-03 11:55:11.000 123 33847.24 234.83 17095.28 88888.00 2019-05-03 11:55:12.000 123 33847.26 234.83 17095.31 88888.00 2019-05-03 11:55:13.000 123 33847.23 234.82 17095.28 88888.00 2019-05-03 11:55:14.000 123 33847.23 234.75 17095.31 88888.00 2019-05-03 11:55:15.000 123 33847.23 234.75 17095.36 37919.87 2019-05-03 11:55:16.000 123 33847.19 234.74 17095.34 88888.00 2019-05-03 11:55:17.000 123 33847.18 234.77 17095.36 88888.00 2019-05-03 11:55:18.000 123 33847.20 234.77 17095.38 88888.00 2019-05-03 11:55:19.000 123 33847.23 234.73 17095.40 88888.00 2019-05-03 11:55:20.000 123 33847.22 234.77 17095.40 37919.80 2019-05-03 11:55:21.000 123 33847.20 234.81 17095.42 88888.00 2019-05-03 11:55:22.000 123 33847.19 234.80 17095.41 88888.00 2019-05-03 11:55:23.000 123 33847.17 234.78 17095.42 88888.00 2019-05-03 11:55:24.000 123 33847.17 234.77 17095.43 88888.00 2019-05-03 11:55:25.000 123 33847.15 234.80 17095.46 37919.85 2019-05-03 11:55:26.000 123 33847.14 234.85 17095.46 88888.00 2019-05-03 11:55:27.000 123 33847.16 234.85 17095.44 88888.00 2019-05-03 11:55:28.000 123 33847.15 234.83 17095.43 88888.00 2019-05-03 11:55:29.000 123 33847.12 234.84 17095.38 88888.00 2019-05-03 11:55:30.000 123 33847.10 234.86 17095.38 37919.75 2019-05-03 11:55:31.000 123 33847.08 234.86 17095.40 88888.00 2019-05-03 11:55:32.000 123 33847.11 234.86 17095.41 88888.00 2019-05-03 11:55:33.000 123 33847.09 234.90 17095.43 88888.00 2019-05-03 11:55:34.000 123 33847.08 234.93 17095.45 88888.00 2019-05-03 11:55:35.000 123 33847.08 234.94 17095.42 37919.68 2019-05-03 11:55:36.000 123 33847.05 234.94 17095.45 88888.00 2019-05-03 11:55:37.000 123 33847.01 234.96 17095.48 88888.00 2019-05-03 11:55:38.000 123 33847.00 234.94 17095.49 88888.00 2019-05-03 11:55:39.000 123 33846.99 234.98 17095.48 88888.00 2019-05-03 11:55:40.000 123 33847.00 235.00 17095.47 37919.75 2019-05-03 11:55:41.000 123 33846.98 235.00 17095.42 88888.00 2019-05-03 11:55:42.000 123 33846.95 234.96 17095.46 88888.00 2019-05-03 11:55:43.000 123 33846.94 234.96 17095.47 88888.00 2019-05-03 11:55:44.000 123 33846.91 234.98 17095.46 88888.00 2019-05-03 11:55:45.000 123 33846.90 234.98 17095.41 37919.57 2019-05-03 11:55:46.000 123 33846.86 234.97 17095.38 88888.00 2019-05-03 11:55:47.000 123 33846.87 235.04 17095.41 88888.00 2019-05-03 11:55:48.000 123 33846.90 235.05 17095.44 88888.00 2019-05-03 11:55:49.000 123 33846.89 235.02 17095.42 88888.00 2019-05-03 11:55:50.000 123 33846.86 234.95 17095.41 37919.61 2019-05-03 11:55:51.000 123 33846.88 234.94 17095.42 88888.00 2019-05-03 11:55:52.000 123 33846.92 234.94 17095.41 88888.00 2019-05-03 11:55:53.000 123 33846.92 234.97 17095.44 88888.00 2019-05-03 11:55:54.000 123 33846.92 234.95 17095.46 88888.00 2019-05-03 11:55:55.000 123 33846.92 234.94 17095.46 37919.63 2019-05-03 11:55:56.000 123 33846.91 234.93 17095.44 88888.00 2019-05-03 11:55:57.000 123 33846.95 234.93 17095.46 88888.00 2019-05-03 11:55:58.000 123 33846.95 234.96 17095.49 88888.00 2019-05-03 11:55:59.000 123 33846.88 234.93 17095.44 88888.00 2019-05-03 11:56:00.000 123 33846.88 234.90 17095.44 37919.68 2019-05-03 11:56:01.000 123 33846.91 234.92 17095.46 88888.00 2019-05-03 11:56:02.000 123 33846.84 234.92 17095.48 88888.00 2019-05-03 11:56:03.000 123 33846.81 234.90 17095.49 88888.00 2019-05-03 11:56:04.000 123 33846.82 234.91 17095.50 88888.00 2019-05-03 11:56:05.000 123 33846.80 234.90 17095.48 37919.62 2019-05-03 11:56:06.000 123 33846.80 234.88 17095.49 88888.00 2019-05-03 11:56:07.000 123 33846.83 234.88 17095.51 88888.00 2019-05-03 11:56:08.000 123 33846.82 234.90 17095.49 88888.00 2019-05-03 11:56:09.000 123 33846.86 234.92 17095.50 88888.00 2019-05-03 11:56:10.000 123 33846.84 234.95 17095.54 37919.56 2019-05-03 11:56:11.000 123 33846.81 234.97 17095.53 88888.00 2019-05-03 11:56:12.000 123 33846.78 234.98 17095.52 88888.00 2019-05-03 11:56:13.000 123 33846.75 235.02 17095.52 88888.00 2019-05-03 11:56:14.000 123 33846.75 235.01 17095.53 88888.00 2019-05-03 11:56:15.000 123 33846.77 235.00 17095.53 37919.53 2019-05-03 11:56:16.000 123 33846.73 235.02 17095.53 88888.00 2019-05-03 11:56:17.000 123 33846.71 235.01 17095.49 88888.00 2019-05-03 11:56:18.000 123 33846.71 235.04 17095.51 88888.00 2019-05-03 11:56:19.000 123 33846.70 235.02 17095.51 88888.00 2019-05-03 11:56:20.000 123 33846.68 235.03 17095.57 37919.45 2019-05-03 11:56:21.000 123 33846.71 235.04 17095.58 88888.00 2019-05-03 11:56:22.000 123 33846.71 235.02 17095.58 88888.00 2019-05-03 11:56:23.000 123 33846.68 235.01 17095.56 88888.00 2019-05-03 11:56:24.000 123 33846.65 235.04 17095.59 88888.00 2019-05-03 11:56:25.000 123 33846.62 235.06 17095.59 37919.42 2019-05-03 11:56:26.000 123 33846.59 235.03 17095.61 88888.00 2019-05-03 11:56:27.000 123 33846.60 235.02 17095.60 88888.00 2019-05-03 11:56:28.000 123 33846.60 235.03 17095.62 88888.00 2019-05-03 11:56:29.000 123 33846.60 235.08 17095.60 88888.00 2019-05-03 11:56:30.000 123 33846.58 235.04 17095.61 37919.43 2019-05-03 11:56:31.000 123 33846.59 235.00 17095.58 88888.00 2019-05-03 11:56:32.000 123 33846.62 235.00 17095.60 88888.00 2019-05-03 11:56:33.000 123 33846.60 235.03 17095.59 88888.00 2019-05-03 11:56:34.000 123 33846.52 235.03 17095.65 88888.00 2019-05-03 11:56:35.000 123 33846.49 235.06 17095.66 37919.32 2019-05-03 11:56:36.000 123 33846.47 235.07 17095.62 88888.00 2019-05-03 11:56:37.000 123 33846.48 235.03 17095.60 88888.00 2019-05-03 11:56:38.000 123 33846.46 234.98 17095.61 88888.00 2019-05-03 11:56:39.000 123 33846.49 234.99 17095.62 88888.00 2019-05-03 11:56:40.000 123 33846.50 235.01 17095.63 37919.27 2019-05-03 11:56:41.000 123 33846.43 235.08 17095.62 88888.00 2019-05-03 11:56:42.000 123 33846.41 235.11 17095.59 88888.00 2019-05-03 11:56:43.000 123 33846.41 235.07 17095.59 88888.00 2019-05-03 11:56:44.000 123 33846.39 235.02 17095.60 88888.00 2019-05-03 11:56:45.000 123 33846.38 235.08 17095.62 37919.26 2019-05-03 11:56:46.000 123 33846.38 235.09 17095.66 88888.00 2019-05-03 11:56:47.000 123 33846.37 235.10 17095.69 88888.00 2019-05-03 11:56:48.000 123 33846.35 235.09 17095.71 88888.00 2019-05-03 11:56:49.000 123 33846.33 235.12 17095.67 88888.00 2019-05-03 11:56:50.000 123 33846.32 235.14 17095.62 37919.28 2019-05-03 11:56:51.000 123 33846.37 235.17 17095.65 88888.00 2019-05-03 11:56:52.000 123 33846.36 235.17 17095.67 88888.00 2019-05-03 11:56:53.000 123 33846.35 235.18 17095.70 88888.00 2019-05-03 11:56:54.000 123 33846.31 235.18 17095.68 88888.00 2019-05-03 11:56:55.000 123 33846.36 235.17 17095.69 37919.14 2019-05-03 11:56:56.000 123 33846.40 235.19 17095.67 88888.00 2019-05-03 11:56:57.000 123 33846.43 235.21 17095.66 88888.00 2019-05-03 11:56:58.000 123 33846.41 235.21 17095.68 88888.00 2019-05-03 11:56:59.000 123 33846.45 235.17 17095.69 88888.00 2019-05-03 11:57:00.000 123 33846.49 235.14 17095.65 37919.26 2019-05-03 11:57:01.000 123 33846.51 235.12 17095.68 88888.00 2019-05-03 11:57:02.000 123 33846.48 235.10 17095.70 88888.00 2019-05-03 11:57:03.000 123 33846.49 235.13 17095.69 88888.00 2019-05-03 11:57:04.000 123 33846.52 235.14 17095.70 88888.00 2019-05-03 11:57:05.000 123 33846.54 235.13 17095.74 37919.27 2019-05-03 11:57:06.000 123 33846.54 235.16 17095.78 88888.00 2019-05-03 11:57:07.000 123 33846.55 235.14 17095.72 88888.00 2019-05-03 11:57:08.000 123 33846.57 235.08 17095.71 88888.00 2019-05-03 11:57:09.000 123 33846.60 235.08 17095.71 88888.00 2019-05-03 11:57:10.000 123 33846.60 235.13 17095.73 37919.33 2019-05-03 11:57:11.000 123 33846.60 235.11 17095.69 88888.00 2019-05-03 11:57:12.000 123 33846.58 235.06 17095.68 88888.00 2019-05-03 11:57:13.000 123 33846.56 235.11 17095.68 88888.00 2019-05-03 11:57:14.000 123 33846.52 235.20 17095.66 88888.00 2019-05-03 11:57:15.000 123 33846.56 235.19 17095.65 37919.35 2019-05-03 11:57:16.000 123 33846.58 235.14 17095.67 88888.00 2019-05-03 11:57:17.000 123 33846.54 235.15 17095.68 88888.00 2019-05-03 11:57:18.000 123 33846.53 235.14 17095.63 88888.00 2019-05-03 11:57:19.000 123 33846.54 235.16 17095.66 88888.00 2019-05-03 11:57:20.000 123 33846.56 235.14 17095.69 37919.35 2019-05-03 11:57:21.000 123 33846.53 235.13 17095.67 88888.00 2019-05-03 11:57:22.000 123 33846.55 235.10 17095.66 88888.00 2019-05-03 11:57:23.000 123 33846.60 235.10 17095.72 88888.00 2019-05-03 11:57:24.000 123 33846.59 235.10 17095.73 88888.00 2019-05-03 11:57:25.000 123 33846.58 235.14 17095.76 37919.46 2019-05-03 11:57:26.000 123 33846.55 235.14 17095.77 88888.00 2019-05-03 11:57:27.000 123 33846.52 235.12 17095.74 88888.00 2019-05-03 11:57:28.000 123 33846.52 235.14 17095.71 88888.00 2019-05-03 11:57:29.000 123 33846.53 235.15 17095.72 88888.00 2019-05-03 11:57:30.000 123 33846.53 235.15 17095.72 37919.40 2019-05-03 11:57:31.000 123 33846.53 235.12 17095.75 88888.00 2019-05-03 11:57:32.000 123 33846.52 235.15 17095.71 88888.00 2019-05-03 11:57:33.000 123 33846.49 235.18 17095.76 88888.00 2019-05-03 11:57:34.000 123 33846.52 235.19 17095.75 88888.00 2019-05-03 11:57:35.000 123 33846.49 235.19 17095.80 37919.41 2019-05-03 11:57:36.000 123 33846.47 235.17 17095.77 88888.00 2019-05-03 11:57:37.000 123 33846.44 235.18 17095.78 88888.00 2019-05-03 11:57:38.000 123 33846.41 235.21 17095.72 88888.00 2019-05-03 11:57:39.000 123 33846.39 235.21 17095.73 88888.00 2019-05-03 11:57:40.000 123 33846.39 235.22 17095.73 37919.33 2019-05-03 11:57:41.000 123 33846.39 235.24 17095.71 88888.00 2019-05-03 11:57:42.000 123 33846.37 235.25 17095.72 88888.00 2019-05-03 11:57:43.000 123 33846.36 235.28 17095.73 88888.00 2019-05-03 11:57:44.000 123 33846.35 235.28 17095.72 88888.00 2019-05-03 11:57:45.000 123 33846.32 235.30 17095.70 37919.20 2019-05-03 11:57:46.000 123 33846.31 235.31 17095.71 88888.00 2019-05-03 11:57:47.000 123 33846.25 235.34 17095.69 88888.00 2019-05-03 11:57:48.000 123 33846.24 235.35 17095.69 88888.00 2019-05-03 11:57:49.000 123 33846.26 235.30 17095.73 88888.00 2019-05-03 11:57:50.000 123 33846.22 235.27 17095.72 37919.08 2019-05-03 11:57:51.000 123 33846.21 235.30 17095.75 88888.00 2019-05-03 11:57:52.000 123 33846.18 235.37 17095.74 88888.00 2019-05-03 11:57:53.000 123 33846.16 235.40 17095.71 88888.00 2019-05-03 11:57:54.000 123 33846.15 235.44 17095.76 88888.00 2019-05-03 11:57:55.000 123 33846.14 235.45 17095.79 37919.15 2019-05-03 11:57:56.000 123 33846.05 235.45 17095.78 88888.00 2019-05-03 11:57:57.000 123 33846.05 235.48 17095.73 88888.00 2019-05-03 11:57:58.000 123 33846.07 235.43 17095.69 88888.00 2019-05-03 11:57:59.000 123 33846.08 235.44 17095.70 88888.00 2019-05-03 11:58:00.000 123 33846.09 235.46 17095.71 37918.96 2019-05-03 11:58:01.000 123 33846.11 235.48 17095.78 88888.00 2019-05-03 11:58:02.000 123 33846.08 235.53 17095.79 88888.00 2019-05-03 11:58:03.000 123 33846.09 235.57 17095.77 88888.00 2019-05-03 11:58:04.000 123 33846.08 235.53 17095.78 88888.00 2019-05-03 11:58:05.000 123 33846.07 235.51 17095.77 37918.97 2019-05-03 11:58:06.000 123 33846.05 235.53 17095.73 88888.00 2019-05-03 11:58:07.000 123 33846.12 235.58 17095.77 88888.00 2019-05-03 11:58:08.000 123 33846.16 235.51 17095.78 88888.00 2019-05-03 11:58:09.000 123 33846.19 235.46 17095.79 88888.00 2019-05-03 11:58:10.000 123 33846.19 235.44 17095.78 37919.06 2019-05-03 11:58:11.000 123 33846.22 235.45 17095.79 88888.00 2019-05-03 11:58:12.000 123 33846.22 235.44 17095.74 88888.00 2019-05-03 11:58:13.000 123 33846.23 235.45 17095.76 88888.00 2019-05-03 11:58:14.000 123 33846.26 235.47 17095.71 88888.00 2019-05-03 11:58:15.000 123 33846.32 235.49 17095.76 37919.09 2019-05-03 11:58:16.000 123 33846.31 235.48 17095.82 88888.00 2019-05-03 11:58:17.000 123 33846.28 235.50 17095.81 88888.00 2019-05-03 11:58:18.000 123 33846.31 235.51 17095.84 88888.00 2019-05-03 11:58:19.000 123 33846.33 235.52 17095.83 88888.00 2019-05-03 11:58:20.000 123 33846.28 235.52 17095.84 37919.08 2019-05-03 11:58:21.000 123 33846.26 235.50 17095.83 88888.00 2019-05-03 11:58:22.000 123 33846.24 235.52 17095.77 88888.00 2019-05-03 11:58:23.000 123 33846.22 235.55 17095.78 88888.00 2019-05-03 11:58:24.000 123 33846.23 235.55 17095.84 88888.00 2019-05-03 11:58:25.000 123 33846.18 235.55 17095.80 37919.11 2019-05-03 11:58:26.000 123 33846.16 235.53 17095.76 88888.00 2019-05-03 11:58:27.000 123 33846.16 235.54 17095.75 88888.00 2019-05-03 11:58:28.000 123 33846.14 235.55 17095.72 88888.00 2019-05-03 11:58:29.000 123 33846.11 235.55 17095.78 88888.00 2019-05-03 11:58:30.000 123 33846.14 235.56 17095.77 37919.06 2019-05-03 11:58:31.000 123 33846.14 235.57 17095.75 88888.00 2019-05-03 11:58:32.000 123 33846.10 235.59 17095.78 88888.00 2019-05-03 11:58:33.000 123 33846.09 235.57 17095.76 88888.00 2019-05-03 11:58:34.000 123 33846.07 235.58 17095.80 88888.00 2019-05-03 11:58:35.000 123 33846.07 235.60 17095.79 37919.08 2019-05-03 11:58:36.000 123 33846.05 235.62 17095.77 88888.00 2019-05-03 11:58:37.000 123 33846.10 235.61 17095.75 88888.00 2019-05-03 11:58:38.000 123 33846.12 235.63 17095.76 88888.00 2019-05-03 11:58:39.000 123 33846.12 235.63 17095.73 88888.00 2019-05-03 11:58:40.000 123 33846.14 235.59 17095.74 37918.95 2019-05-03 11:58:41.000 123 33846.14 235.59 17095.76 88888.00 2019-05-03 11:58:42.000 123 33846.12 235.59 17095.72 88888.00 2019-05-03 11:58:43.000 123 33846.15 235.64 17095.72 88888.00 2019-05-03 11:58:44.000 123 33846.14 235.66 17095.71 88888.00 2019-05-03 11:58:45.000 123 33846.12 235.66 17095.66 37919.06 2019-05-03 11:58:46.000 123 33846.11 235.63 17095.70 88888.00 2019-05-03 11:58:47.000 123 33846.10 235.57 17095.69 88888.00 2019-05-03 11:58:48.000 123 33846.09 235.58 17095.67 88888.00 2019-05-03 11:58:49.000 123 33846.13 235.62 17095.68 88888.00 2019-05-03 11:58:50.000 123 33846.19 235.62 17095.67 37919.02 2019-05-03 11:58:51.000 123 33846.20 235.64 17095.68 88888.00 2019-05-03 11:58:52.000 123 33846.15 235.65 17095.69 88888.00 2019-05-03 11:58:53.000 123 33846.16 235.62 17095.72 88888.00 2019-05-03 11:58:54.000 123 33846.20 235.59 17095.72 88888.00 2019-05-03 11:58:55.000 123 33846.20 235.56 17095.71 37919.15 2019-05-03 11:58:56.000 123 33846.17 235.57 17095.72 88888.00 2019-05-03 11:58:57.000 123 33846.15 235.61 17095.74 88888.00 2019-05-03 11:58:58.000 123 33846.16 235.62 17095.77 88888.00 2019-05-03 11:58:59.000 123 33846.15 235.62 17095.76 88888.00 2019-05-03 11:59:00.000 123 33846.16 235.64 17095.74 37919.09 2019-05-03 11:59:01.000 123 33846.18 235.67 17095.73 88888.00 2019-05-03 11:59:02.000 123 33846.19 235.68 17095.77 88888.00 2019-05-03 11:59:03.000 123 33846.17 235.66 17095.75 88888.00 2019-05-03 11:59:04.000 123 33846.13 235.61 17095.75 88888.00 2019-05-03 11:59:05.000 123 33846.15 235.62 17095.74 37919.16 2019-05-03 11:59:06.000 123 33846.15 235.64 17095.72 88888.00 2019-05-03 11:59:07.000 123 33846.16 235.63 17095.74 88888.00 2019-05-03 11:59:08.000 123 33846.15 235.63 17095.78 88888.00 2019-05-03 11:59:09.000 123 33846.16 235.63 17095.79 88888.00 2019-05-03 11:59:10.000 123 33846.16 235.62 17095.76 37919.09 2019-05-03 11:59:11.000 123 33846.13 235.66 17095.76 88888.00 2019-05-03 11:59:12.000 123 33846.12 235.65 17095.77 88888.00 2019-05-03 11:59:13.000 123 33846.16 235.63 17095.81 88888.00 2019-05-03 11:59:14.000 123 33846.18 235.65 17095.80 88888.00 2019-05-03 11:59:15.000 123 33846.15 235.68 17095.82 37919.01 2019-05-03 11:59:16.000 123 33846.12 235.63 17095.78 88888.00 2019-05-03 11:59:17.000 123 33846.12 235.67 17095.82 88888.00 2019-05-03 11:59:18.000 123 33846.10 235.66 17095.84 88888.00 2019-05-03 11:59:19.000 123 33846.10 235.66 17095.84 88888.00 2019-05-03 11:59:20.000 123 33846.11 235.68 17095.84 37919.05 2019-05-03 11:59:21.000 123 33846.11 235.67 17095.82 88888.00 2019-05-03 11:59:22.000 123 33846.08 235.69 17095.80 88888.00 2019-05-03 11:59:23.000 123 33846.08 235.72 17095.82 88888.00 2019-05-03 11:59:24.000 123 33846.09 235.69 17095.83 88888.00 2019-05-03 11:59:25.000 123 33846.08 235.66 17095.82 37919.09 2019-05-03 11:59:26.000 123 33846.05 235.65 17095.79 88888.00 2019-05-03 11:59:27.000 123 33846.03 235.68 17095.81 88888.00 2019-05-03 11:59:28.000 123 33846.07 235.70 17095.83 88888.00 2019-05-03 11:59:29.000 123 33846.08 235.70 17095.81 88888.00 2019-05-03 11:59:30.000 123 33846.07 235.71 17095.85 37919.08 2019-05-03 11:59:31.000 123 33846.08 235.67 17095.82 88888.00 2019-05-03 11:59:32.000 123 33846.06 235.67 17095.78 88888.00 2019-05-03 11:59:33.000 123 33846.06 235.71 17095.78 88888.00 2019-05-03 11:59:34.000 123 33846.07 235.74 17095.80 88888.00 2019-05-03 11:59:35.000 123 33846.08 235.76 17095.83 37918.96 2019-05-03 11:59:36.000 123 33846.09 235.72 17095.83 88888.00 2019-05-03 11:59:37.000 123 33846.10 235.74 17095.84 88888.00 2019-05-03 11:59:38.000 123 33846.12 235.76 17095.84 88888.00 2019-05-03 11:59:39.000 123 33846.09 235.72 17095.79 88888.00 2019-05-03 11:59:40.000 123 33846.08 235.69 17095.79 37919.10 2019-05-03 11:59:41.000 123 33846.10 235.75 17095.83 88888.00 2019-05-03 11:59:42.000 123 33846.10 235.76 17095.89 88888.00 2019-05-03 11:59:43.000 123 33846.10 235.74 17095.90 88888.00 2019-05-03 11:59:44.000 123 33846.14 235.76 17095.93 88888.00 2019-05-03 11:59:45.000 123 33846.17 235.77 17095.92 37918.94 2019-05-03 11:59:46.000 123 33846.15 235.76 17095.87 88888.00 2019-05-03 11:59:47.000 123 33846.10 235.78 17095.89 88888.00 2019-05-03 11:59:48.000 123 33846.12 235.78 17095.91 88888.00 2019-05-03 11:59:49.000 123 33846.18 235.75 17095.91 88888.00 2019-05-03 11:59:50.000 123 33846.20 235.77 17095.91 37919.08 2019-05-03 11:59:51.000 123 33846.19 235.75 17095.94 88888.00 2019-05-03 11:59:52.000 123 33846.20 235.72 17095.92 88888.00 2019-05-03 11:59:53.000 123 33846.19 235.71 17095.92 88888.00 2019-05-03 11:59:54.000 123 33846.19 235.74 17095.90 88888.00 2019-05-03 11:59:55.000 123 33846.19 235.75 17095.86 37919.06 2019-05-03 11:59:56.000 123 33846.17 235.77 17095.88 88888.00 2019-05-03 11:59:57.000 123 33846.18 235.77 17095.92 88888.00 2019-05-03 11:59:58.000 123 33846.17 235.78 17095.88 88888.00 2019-05-03 11:59:59.000 123 33846.20 235.76 17095.88 88888.00 2019-05-03 12:00:00.000 123 33846.25 235.75 17095.93 37919.25 2019-05-03 12:00:01.000 123 33846.21 235.76 17095.92 88888.00 2019-05-03 12:00:02.000 123 33846.20 235.78 17095.90 88888.00 2019-05-03 12:00:03.000 123 33846.16 235.81 17095.91 88888.00 2019-05-03 12:00:04.000 123 33846.13 235.79 17095.87 88888.00 2019-05-03 12:00:05.000 123 33846.14 235.83 17095.87 37919.22 2019-05-03 12:00:06.000 123 33846.17 235.84 17095.89 88888.00 2019-05-03 12:00:07.000 123 33846.16 235.84 17095.91 88888.00 2019-05-03 12:00:08.000 123 33846.15 235.83 17095.92 88888.00 2019-05-03 12:00:09.000 123 33846.12 235.80 17095.95 88888.00 2019-05-03 12:00:10.000 123 33846.10 235.83 17095.93 37919.09 2019-05-03 12:00:11.000 123 33846.13 235.87 17095.91 88888.00 2019-05-03 12:00:12.000 123 33846.14 235.86 17095.94 88888.00 2019-05-03 12:00:13.000 123 33846.12 235.87 17095.93 88888.00 2019-05-03 12:00:14.000 123 33846.08 235.89 17095.92 88888.00 2019-05-03 12:00:15.000 123 33846.07 235.89 17095.91 37919.09 2019-05-03 12:00:16.000 123 33846.06 235.88 17095.87 88888.00 2019-05-03 12:00:17.000 123 33846.05 235.92 17095.91 88888.00 2019-05-03 12:00:18.000 123 33846.06 235.93 17095.89 88888.00 2019-05-03 12:00:19.000 123 33846.09 235.95 17095.89 88888.00 2019-05-03 12:00:20.000 123 33846.04 235.90 17095.90 37919.03 2019-05-03 12:00:21.000 123 33845.99 235.93 17095.94 88888.00 2019-05-03 12:00:22.000 123 33845.97 235.97 17095.91 88888.00 2019-05-03 12:00:23.000 123 33845.97 235.99 17095.91 88888.00 2019-05-03 12:00:24.000 123 33845.97 236.00 17095.90 88888.00 2019-05-03 12:00:25.000 123 33845.95 236.05 17095.95 37919.05 2019-05-03 12:00:26.000 123 33845.96 236.02 17095.94 88888.00 2019-05-03 12:00:27.000 123 33845.96 236.06 17095.97 88888.00 2019-05-03 12:00:28.000 123 33845.93 236.08 17095.99 88888.00 2019-05-03 12:00:29.000 123 33845.95 236.06 17096.02 88888.00 2019-05-03 12:00:30.000 123 33845.95 236.09 17095.97 37919.03 2019-05-03 12:00:31.000 123 33845.93 236.08 17095.93 88888.00 2019-05-03 12:00:32.000 123 33845.90 236.07 17095.96 88888.00 2019-05-03 12:00:33.000 123 33845.89 236.10 17095.91 88888.00 2019-05-03 12:00:34.000 123 33845.90 236.12 17095.95 88888.00 2019-05-03 12:00:35.000 123 33845.89 236.11 17096.01 37918.97 2019-05-03 12:00:36.000 123 33845.86 236.09 17096.00 88888.00 2019-05-03 12:00:37.000 123 33845.80 236.09 17096.01 88888.00 2019-05-03 12:00:38.000 123 33845.80 236.09 17095.99 88888.00 2019-05-03 12:00:39.000 123 33845.79 236.10 17095.94 88888.00 2019-05-03 12:00:40.000 123 33845.72 236.10 17095.93 37918.92 2019-05-03 12:00:41.000 123 33845.72 236.12 17095.94 88888.00 2019-05-03 12:00:42.000 123 33845.72 236.08 17095.94 88888.00 2019-05-03 12:00:43.000 123 33845.70 236.07 17095.95 88888.00 2019-05-03 12:00:44.000 123 33845.75 236.11 17096.02 88888.00 2019-05-03 12:00:45.000 123 33845.77 236.13 17096.02 37918.84 2019-05-03 12:00:46.000 123 33845.78 236.08 17095.94 88888.00 2019-05-03 12:00:47.000 123 33845.75 236.09 17095.91 88888.00 2019-05-03 12:00:48.000 123 33845.73 236.07 17095.93 88888.00 2019-05-03 12:00:49.000 123 33845.72 236.07 17095.94 88888.00 2019-05-03 12:00:50.000 123 33845.73 236.06 17095.92 37918.75 2019-05-03 12:00:51.000 123 33845.76 236.02 17095.92 88888.00 2019-05-03 12:00:52.000 123 33845.78 236.01 17095.90 88888.00 2019-05-03 12:00:53.000 123 33845.84 236.02 17095.89 88888.00 2019-05-03 12:00:54.000 123 33845.84 236.02 17095.88 88888.00 2019-05-03 12:00:55.000 123 33845.80 235.99 17095.90 37918.91 2019-05-03 12:00:56.000 123 33845.83 235.98 17095.93 88888.00 2019-05-03 12:00:57.000 123 33845.85 236.03 17095.96 88888.00 2019-05-03 12:00:58.000 123 33845.89 236.05 17095.93 88888.00 2019-05-03 12:00:59.000 123 33845.87 236.05 17095.91 88888.00 2019-05-03 12:01:00.000 123 33845.82 236.05 17095.92 37918.87 2019-05-03 12:01:01.000 123 33845.83 236.02 17095.92 88888.00 2019-05-03 12:01:02.000 123 33845.81 236.04 17095.90 88888.00 2019-05-03 12:01:03.000 123 33845.81 236.04 17095.93 88888.00 2019-05-03 12:01:04.000 123 33845.79 236.02 17095.91 88888.00 2019-05-03 12:01:05.000 123 33845.80 236.01 17095.92 37918.82 2019-05-03 12:01:06.000 123 33845.82 235.98 17095.92 88888.00 2019-05-03 12:01:07.000 123 33845.78 235.98 17096.00 88888.00 2019-05-03 12:01:08.000 123 33845.78 235.99 17095.93 88888.00 2019-05-03 12:01:09.000 123 33845.77 235.95 17095.97 88888.00 2019-05-03 12:01:10.000 123 33845.73 235.97 17095.99 37918.77 2019-05-03 12:01:11.000 123 33845.70 235.97 17096.00 88888.00 2019-05-03 12:01:12.000 123 33845.71 235.94 17095.99 88888.00 2019-05-03 12:01:13.000 123 33845.66 235.95 17096.00 88888.00 2019-05-03 12:01:14.000 123 33845.62 235.97 17095.99 88888.00 2019-05-03 12:01:15.000 123 33845.65 235.97 17095.98 37918.68 2019-05-03 12:01:16.000 123 33845.65 236.00 17095.99 88888.00 2019-05-03 12:01:17.000 123 33845.57 236.06 17095.96 88888.00 2019-05-03 12:01:18.000 123 33845.58 236.10 17095.94 88888.00 2019-05-03 12:01:19.000 123 33845.56 236.09 17095.95 88888.00 2019-05-03 12:01:20.000 123 33845.54 236.09 17096.00 37918.74 2019-05-03 12:01:21.000 123 33845.54 236.10 17095.99 88888.00 2019-05-03 12:01:22.000 123 33845.53 236.14 17095.99 88888.00 2019-05-03 12:01:23.000 123 33845.55 236.20 17095.98 88888.00 2019-05-03 12:01:24.000 123 33845.56 236.20 17095.94 88888.00 2019-05-03 12:01:25.000 123 33845.55 236.18 17095.98 37918.58 2019-05-03 12:01:26.000 123 33845.57 236.19 17096.00 88888.00 2019-05-03 12:01:27.000 123 33845.59 236.18 17096.02 88888.00 2019-05-03 12:01:28.000 123 33845.56 236.23 17096.06 88888.00 2019-05-03 12:01:29.000 123 33845.59 236.21 17096.04 88888.00 2019-05-03 12:01:30.000 123 33845.60 236.18 17096.04 37918.71 2019-05-03 12:01:31.000 123 33845.60 236.16 17096.04 88888.00 2019-05-03 12:01:32.000 123 33845.59 236.14 17096.03 88888.00 2019-05-03 12:01:33.000 123 33845.61 236.16 17096.04 88888.00 2019-05-03 12:01:34.000 123 33845.60 236.20 17096.02 88888.00 2019-05-03 12:01:35.000 123 33845.57 236.22 17096.02 37918.63 2019-05-03 12:01:36.000 123 33845.59 236.21 17096.04 88888.00 2019-05-03 12:01:37.000 123 33845.62 236.17 17096.08 88888.00 2019-05-03 12:01:38.000 123 33845.58 236.16 17096.08 88888.00 2019-05-03 12:01:39.000 123 33845.56 236.17 17096.11 88888.00 2019-05-03 12:01:40.000 123 33845.55 236.19 17096.10 37918.75 2019-05-03 12:01:41.000 123 33845.51 236.21 17096.06 88888.00 2019-05-03 12:01:42.000 123 33845.51 236.21 17096.03 88888.00 2019-05-03 12:01:43.000 123 33845.49 236.19 17096.01 88888.00 2019-05-03 12:01:44.000 123 33845.49 236.21 17095.97 88888.00 2019-05-03 12:01:45.000 123 33845.48 236.22 17096.00 37918.62 2019-05-03 12:01:46.000 123 33845.45 236.24 17095.99 88888.00 2019-05-03 12:01:47.000 123 33845.45 236.21 17096.00 88888.00 2019-05-03 12:01:48.000 123 33845.46 236.20 17096.03 88888.00 2019-05-03 12:01:49.000 123 33845.50 236.27 17096.04 88888.00 2019-05-03 12:01:50.000 123 33845.50 236.27 17096.04 37918.62 2019-05-03 12:01:51.000 123 33845.49 236.27 17096.04 88888.00 2019-05-03 12:01:52.000 123 33845.47 236.27 17096.01 88888.00 2019-05-03 12:01:53.000 123 33845.45 236.26 17095.99 88888.00 2019-05-03 12:01:54.000 123 33845.43 236.26 17096.05 88888.00 2019-05-03 12:01:55.000 123 33845.42 236.26 17096.02 37918.63 2019-05-03 12:01:56.000 123 33845.45 236.31 17096.04 88888.00 2019-05-03 12:01:57.000 123 33845.42 236.38 17096.06 88888.00 2019-05-03 12:01:58.000 123 33845.38 236.38 17096.09 88888.00 2019-05-03 12:01:59.000 123 33845.39 236.37 17096.08 88888.00 2019-05-03 12:02:00.000 123 33845.38 236.40 17096.03 37918.55 2019-05-03 12:02:01.000 123 33845.35 236.42 17096.02 88888.00 2019-05-03 12:02:02.000 123 33845.34 236.46 17096.05 88888.00 2019-05-03 12:02:03.000 123 33845.33 236.44 17096.08 88888.00 2019-05-03 12:02:04.000 123 33845.35 236.44 17096.12 88888.00 2019-05-03 12:02:05.000 123 33845.32 236.45 17096.11 37918.41 2019-05-03 12:02:06.000 123 33845.27 236.45 17096.09 88888.00 2019-05-03 12:02:07.000 123 33845.29 236.49 17096.06 88888.00 2019-05-03 12:02:08.000 123 33845.30 236.47 17096.00 88888.00 2019-05-03 12:02:09.000 123 33845.32 236.52 17096.04 88888.00 2019-05-03 12:02:10.000 123 33845.32 236.52 17096.06 37918.51 2019-05-03 12:02:11.000 123 33845.30 236.51 17096.05 88888.00 2019-05-03 12:02:12.000 123 33845.28 236.51 17096.09 88888.00 2019-05-03 12:02:13.000 123 33845.30 236.52 17096.10 88888.00 2019-05-03 12:02:14.000 123 33845.32 236.51 17096.07 88888.00 2019-05-03 12:02:15.000 123 33845.37 236.48 17096.08 37918.46 2019-05-03 12:02:16.000 123 33845.41 236.50 17096.12 88888.00 2019-05-03 12:02:17.000 123 33845.41 236.51 17096.14 88888.00 2019-05-03 12:02:18.000 123 33845.39 236.51 17096.09 88888.00 2019-05-03 12:02:19.000 123 33845.42 236.55 17096.06 88888.00 2019-05-03 12:02:20.000 123 33845.42 236.53 17096.04 37918.53 2019-05-03 12:02:21.000 123 33845.46 236.53 17096.06 88888.00 2019-05-03 12:02:22.000 123 33845.47 236.53 17096.05 88888.00 2019-05-03 12:02:23.000 123 33845.50 236.52 17096.03 88888.00 2019-05-03 12:02:24.000 123 33845.52 236.49 17096.02 88888.00 2019-05-03 12:02:25.000 123 33845.55 236.50 17096.05 37918.63 2019-05-03 12:02:26.000 123 33845.59 236.48 17096.05 88888.00 2019-05-03 12:02:27.000 123 33845.62 236.48 17096.08 88888.00 2019-05-03 12:02:28.000 123 33845.65 236.51 17096.04 88888.00 2019-05-03 12:02:29.000 123 33845.67 236.44 17096.06 88888.00 2019-05-03 12:02:30.000 123 33845.66 236.38 17096.06 37918.74 2019-05-03 12:02:31.000 123 33845.65 236.38 17096.04 88888.00 2019-05-03 12:02:32.000 123 33845.71 236.40 17096.04 88888.00 2019-05-03 12:02:33.000 123 33845.72 236.41 17096.04 88888.00 2019-05-03 12:02:34.000 123 33845.67 236.40 17096.09 88888.00 2019-05-03 12:02:35.000 123 33845.74 236.47 17096.13 37918.88 2019-05-03 12:02:36.000 123 33845.72 236.47 17096.11 88888.00 2019-05-03 12:02:37.000 123 33845.72 236.41 17096.06 88888.00 2019-05-03 12:02:38.000 123 33845.74 236.40 17096.08 88888.00 2019-05-03 12:02:39.000 123 33845.69 236.37 17096.08 88888.00 2019-05-03 12:02:40.000 123 33845.65 236.41 17096.08 37918.77 2019-05-03 12:02:41.000 123 33845.64 236.43 17096.09 88888.00 2019-05-03 12:02:42.000 123 33845.66 236.41 17096.08 88888.00 2019-05-03 12:02:43.000 123 33845.66 236.39 17096.11 88888.00 2019-05-03 12:02:44.000 123 33845.65 236.41 17096.12 88888.00 2019-05-03 12:02:45.000 123 33845.62 236.39 17096.11 37918.73 2019-05-03 12:02:46.000 123 33845.60 236.47 17096.16 88888.00 2019-05-03 12:02:47.000 123 33845.56 236.49 17096.15 88888.00 2019-05-03 12:02:48.000 123 33845.54 236.47 17096.10 88888.00 2019-05-03 12:02:49.000 123 33845.56 236.45 17096.09 88888.00 2019-05-03 12:02:50.000 123 33845.58 236.45 17096.15 37918.75 2019-05-03 12:02:51.000 123 33845.54 236.45 17096.16 88888.00 2019-05-03 12:02:52.000 123 33845.54 236.45 17096.16 88888.00 2019-05-03 12:02:53.000 123 33845.54 236.47 17096.14 88888.00 2019-05-03 12:02:54.000 123 33845.45 236.43 17096.15 88888.00 2019-05-03 12:02:55.000 123 33845.44 236.44 17096.16 37918.71 2019-05-03 12:02:56.000 123 33845.45 236.46 17096.17 88888.00 2019-05-03 12:02:57.000 123 33845.47 236.47 17096.17 88888.00 2019-05-03 12:02:58.000 123 33845.45 236.47 17096.19 88888.00 2019-05-03 12:02:59.000 123 33845.39 236.46 17096.19 88888.00 2019-05-03 12:03:00.000 123 33845.37 236.50 17096.20 37918.61 2019-05-03 12:03:01.000 123 33845.39 236.48 17096.18 88888.00 2019-05-03 12:03:02.000 123 33845.35 236.47 17096.17 88888.00 2019-05-03 12:03:03.000 123 33845.32 236.45 17096.16 88888.00 2019-05-03 12:03:04.000 123 33845.29 236.52 17096.16 88888.00 2019-05-03 12:03:05.000 123 33845.34 236.55 17096.15 37918.49 2019-05-03 12:03:06.000 123 33845.31 236.49 17096.13 88888.00 2019-05-03 12:03:07.000 123 33845.27 236.54 17096.21 88888.00 2019-05-03 12:03:08.000 123 33845.31 236.54 17096.19 88888.00 2019-05-03 12:03:09.000 123 33845.39 236.58 17096.16 88888.00 2019-05-03 12:03:10.000 123 33845.33 236.55 17096.17 37918.53 2019-05-03 12:03:11.000 123 33845.30 236.54 17096.16 88888.00 2019-05-03 12:03:12.000 123 33845.32 236.53 17096.17 88888.00 2019-05-03 12:03:13.000 123 33845.35 236.53 17096.17 88888.00 2019-05-03 12:03:14.000 123 33845.37 236.55 17096.14 88888.00 2019-05-03 12:03:15.000 123 33845.38 236.56 17096.14 37918.61 2019-05-03 12:03:16.000 123 33845.40 236.58 17096.21 88888.00 2019-05-03 12:03:17.000 123 33845.37 236.61 17096.22 88888.00 2019-05-03 12:03:18.000 123 33845.37 236.62 17096.16 88888.00 2019-05-03 12:03:19.000 123 33845.36 236.63 17096.17 88888.00 2019-05-03 12:03:20.000 123 33845.38 236.62 17096.18 37918.60 2019-05-03 12:03:21.000 123 33845.38 236.61 17096.18 88888.00 2019-05-03 12:03:22.000 123 33845.36 236.62 17096.19 88888.00 2019-05-03 12:03:23.000 123 33845.38 236.58 17096.19 88888.00 2019-05-03 12:03:24.000 123 33845.41 236.60 17096.17 88888.00 2019-05-03 12:03:25.000 123 33845.42 236.61 17096.18 37918.61 2019-05-03 12:03:26.000 123 33845.41 236.58 17096.21 88888.00 2019-05-03 12:03:27.000 123 33845.41 236.59 17096.23 88888.00 2019-05-03 12:03:28.000 123 33845.41 236.60 17096.19 88888.00 2019-05-03 12:03:29.000 123 33845.44 236.59 17096.18 88888.00 2019-05-03 12:03:30.000 123 33845.44 236.58 17096.21 37918.60 2019-05-03 12:03:31.000 123 33845.47 236.58 17096.20 88888.00 2019-05-03 12:03:32.000 123 33845.46 236.58 17096.20 88888.00 2019-05-03 12:03:33.000 123 33845.43 236.60 17096.16 88888.00 2019-05-03 12:03:34.000 123 33845.43 236.64 17096.20 88888.00 2019-05-03 12:03:35.000 123 33845.43 236.65 17096.22 37918.50 2019-05-03 12:03:36.000 123 33845.44 236.62 17096.19 88888.00 2019-05-03 12:03:37.000 123 33845.45 236.66 17096.17 88888.00 2019-05-03 12:03:38.000 123 33845.45 236.68 17096.20 88888.00 2019-05-03 12:03:39.000 123 33845.45 236.71 17096.20 88888.00 2019-05-03 12:03:40.000 123 33845.42 236.73 17096.21 37918.64 2019-05-03 12:03:41.000 123 33845.42 236.74 17096.21 88888.00 2019-05-03 12:03:42.000 123 33845.39 236.74 17096.19 88888.00 2019-05-03 12:03:43.000 123 33845.38 236.74 17096.19 88888.00 2019-05-03 12:03:44.000 123 33845.37 236.77 17096.22 88888.00 2019-05-03 12:03:45.000 123 33845.34 236.78 17096.22 37918.53 2019-05-03 12:03:46.000 123 33845.33 236.78 17096.20 88888.00 2019-05-03 12:03:47.000 123 33845.28 236.78 17096.22 88888.00 2019-05-03 12:03:48.000 123 33845.26 236.81 17096.22 88888.00 2019-05-03 12:03:49.000 123 33845.24 236.80 17096.26 88888.00 2019-05-03 12:03:50.000 123 33845.23 236.81 17096.26 37918.49 2019-05-03 12:03:51.000 123 33845.23 236.81 17096.25 88888.00 2019-05-03 12:03:52.000 123 33845.26 236.82 17096.21 88888.00 2019-05-03 12:03:53.000 123 33845.21 236.81 17096.19 88888.00 2019-05-03 12:03:54.000 123 33845.20 236.82 17096.13 88888.00 2019-05-03 12:03:55.000 123 33845.20 236.83 17096.14 37918.46 2019-05-03 12:03:56.000 123 33845.19 236.89 17096.17 88888.00 2019-05-03 12:03:57.000 123 33845.21 236.89 17096.22 88888.00 2019-05-03 12:03:58.000 123 33845.22 236.91 17096.22 88888.00 2019-05-03 12:03:59.000 123 33845.24 236.90 17096.20 88888.00 2019-05-03 12:04:00.000 123 33845.24 236.86 17096.20 37918.52 2019-05-03 12:04:01.000 123 33845.25 236.88 17096.22 88888.00 2019-05-03 12:04:02.000 123 33845.24 236.90 17096.22 88888.00 2019-05-03 12:04:03.000 123 33845.21 236.93 17096.23 88888.00 2019-05-03 12:04:04.000 123 33845.21 236.95 17096.23 88888.00 2019-05-03 12:04:05.000 123 33845.24 236.95 17096.23 37918.39 2019-05-03 12:04:06.000 123 33845.22 236.94 17096.27 88888.00 2019-05-03 12:04:07.000 123 33845.20 236.90 17096.29 88888.00 2019-05-03 12:04:08.000 123 33845.21 236.89 17096.27 88888.00 2019-05-03 12:04:09.000 123 33845.21 236.85 17096.30 88888.00 2019-05-03 12:04:10.000 123 33845.20 236.80 17096.27 37918.44 2019-05-03 12:04:11.000 123 33845.25 236.84 17096.23 88888.00 2019-05-03 12:04:12.000 123 33845.24 236.87 17096.22 88888.00 2019-05-03 12:04:13.000 123 33845.24 236.85 17096.23 88888.00 2019-05-03 12:04:14.000 123 33845.24 236.85 17096.26 88888.00 2019-05-03 12:04:15.000 123 33845.24 236.86 17096.24 37918.45 2019-05-03 12:04:16.000 123 33845.23 236.85 17096.27 88888.00 2019-05-03 12:04:17.000 123 33845.21 236.84 17096.25 88888.00 2019-05-03 12:04:18.000 123 33845.27 236.82 17096.19 88888.00 2019-05-03 12:04:19.000 123 33845.31 236.84 17096.21 88888.00 2019-05-03 12:04:20.000 123 33845.29 236.82 17096.23 37918.42 2019-05-03 12:04:21.000 123 33845.31 236.80 17096.26 88888.00 2019-05-03 12:04:22.000 123 33845.34 236.82 17096.26 88888.00 2019-05-03 12:04:23.000 123 33845.38 236.83 17096.26 88888.00 2019-05-03 12:04:24.000 123 33845.33 236.82 17096.24 88888.00 2019-05-03 12:04:25.000 123 33845.40 236.83 17096.25 37918.49 2019-05-03 12:04:26.000 123 33845.41 236.82 17096.25 88888.00 2019-05-03 12:04:27.000 123 33845.45 236.83 17096.28 88888.00 2019-05-03 12:04:28.000 123 33845.44 236.88 17096.25 88888.00 2019-05-03 12:04:29.000 123 33845.45 236.86 17096.28 88888.00 2019-05-03 12:04:30.000 123 33845.47 236.82 17096.30 37918.54 2019-05-03 12:04:31.000 123 33845.47 236.82 17096.29 88888.00 2019-05-03 12:04:32.000 123 33845.46 236.83 17096.26 88888.00 2019-05-03 12:04:33.000 123 33845.45 236.85 17096.23 88888.00 2019-05-03 12:04:34.000 123 33845.45 236.88 17096.21 88888.00 2019-05-03 12:04:35.000 123 33845.48 236.87 17096.20 37918.65 2019-05-03 12:04:36.000 123 33845.47 236.87 17096.20 88888.00 2019-05-03 12:04:37.000 123 33845.49 236.88 17096.20 88888.00 2019-05-03 12:04:38.000 123 33845.47 236.88 17096.16 88888.00 2019-05-03 12:04:39.000 123 33845.46 236.88 17096.20 88888.00 2019-05-03 12:04:40.000 123 33845.48 236.88 17096.21 37918.68 2019-05-03 12:04:41.000 123 33845.47 236.85 17096.20 88888.00 2019-05-03 12:04:42.000 123 33845.49 236.86 17096.22 88888.00 2019-05-03 12:04:43.000 123 33845.48 236.87 17096.23 88888.00 2019-05-03 12:04:44.000 123 33845.48 236.81 17096.23 88888.00 2019-05-03 12:04:45.000 123 33845.51 236.83 17096.25 37918.67 2019-05-03 12:04:46.000 123 33845.50 236.80 17096.26 88888.00 2019-05-03 12:04:47.000 123 33845.46 236.85 17096.24 88888.00 2019-05-03 12:04:48.000 123 33845.46 236.88 17096.23 88888.00 2019-05-03 12:04:49.000 123 33845.43 236.87 17096.22 88888.00 2019-05-03 12:04:50.000 123 33845.42 236.88 17096.21 37918.73 2019-05-03 12:04:51.000 123 33845.40 236.92 17096.20 88888.00 2019-05-03 12:04:52.000 123 33845.33 236.91 17096.19 88888.00 2019-05-03 12:04:53.000 123 33845.33 236.86 17096.21 88888.00 2019-05-03 12:04:54.000 123 33845.31 236.84 17096.22 88888.00 2019-05-03 12:04:55.000 123 33845.29 236.88 17096.22 37918.73 2019-05-03 12:04:56.000 123 33845.28 236.90 17096.21 88888.00 2019-05-03 12:04:57.000 123 33845.26 236.94 17096.20 88888.00 2019-05-03 12:04:58.000 123 33845.23 236.96 17096.18 88888.00 2019-05-03 12:04:59.000 123 33845.23 236.96 17096.21 88888.00 2019-05-03 12:05:00.000 123 33845.25 236.93 17096.28 37918.67 2019-05-03 12:05:01.000 123 33845.19 236.96 17096.32 88888.00 2019-05-03 12:05:02.000 123 33845.15 237.00 17096.27 88888.00 2019-05-03 12:05:03.000 123 33845.13 237.03 17096.29 88888.00 2019-05-03 12:05:04.000 123 33845.11 237.04 17096.27 88888.00 2019-05-03 12:05:05.000 123 33845.11 237.12 17096.32 37918.51 2019-05-03 12:05:06.000 123 33845.09 237.17 17096.30 88888.00 2019-05-03 12:05:07.000 123 33845.06 237.13 17096.30 88888.00 2019-05-03 12:05:08.000 123 33845.03 237.02 17096.27 88888.00 2019-05-03 12:05:09.000 123 33845.04 236.97 17096.29 88888.00 2019-05-03 12:05:10.000 123 33844.99 236.98 17096.30 37918.34 2019-05-03 12:05:11.000 123 33844.99 237.00 17096.31 88888.00 2019-05-03 12:05:12.000 123 33845.01 237.00 17096.32 88888.00 2019-05-03 12:05:13.000 123 33845.00 237.00 17096.29 88888.00 2019-05-03 12:05:14.000 123 33845.02 237.00 17096.30 88888.00 2019-05-03 12:05:15.000 123 33845.00 237.03 17096.28 37918.33 2019-05-03 12:05:16.000 123 33845.00 237.04 17096.24 88888.00 2019-05-03 12:05:17.000 123 33845.00 237.06 17096.25 88888.00 2019-05-03 12:05:18.000 123 33844.99 237.11 17096.29 88888.00 2019-05-03 12:05:19.000 123 33845.02 237.11 17096.31 88888.00 2019-05-03 12:05:20.000 123 33845.02 237.05 17096.29 37918.26 2019-05-03 12:05:21.000 123 33845.01 237.10 17096.28 88888.00 2019-05-03 12:05:22.000 123 33845.03 237.11 17096.31 88888.00 2019-05-03 12:05:23.000 123 33845.03 237.13 17096.36 88888.00 2019-05-03 12:05:24.000 123 33845.03 237.11 17096.33 88888.00 2019-05-03 12:05:25.000 123 33845.04 237.09 17096.33 37918.43 2019-05-03 12:05:26.000 123 33845.05 237.10 17096.36 88888.00 2019-05-03 12:05:27.000 123 33845.03 237.16 17096.34 88888.00 2019-05-03 12:05:28.000 123 33845.05 237.20 17096.29 88888.00 2019-05-03 12:05:29.000 123 33845.10 237.21 17096.25 88888.00 2019-05-03 12:05:30.000 123 33845.12 237.21 17096.25 37918.35 2019-05-03 12:05:31.000 123 33845.09 237.14 17096.23 88888.00 2019-05-03 12:05:32.000 123 33845.10 237.15 17096.24 88888.00 2019-05-03 12:05:33.000 123 33845.16 237.19 17096.26 88888.00 2019-05-03 12:05:34.000 123 33845.18 237.19 17096.26 88888.00 2019-05-03 12:05:35.000 123 33845.20 237.21 17096.25 37918.52 2019-05-03 12:05:36.000 123 33845.19 237.22 17096.24 88888.00 2019-05-03 12:05:37.000 123 33845.20 237.24 17096.25 88888.00 2019-05-03 12:05:38.000 123 33845.24 237.26 17096.30 88888.00 2019-05-03 12:05:39.000 123 33845.28 237.26 17096.32 88888.00 2019-05-03 12:05:40.000 123 33845.29 237.27 17096.31 37918.52 2019-05-03 12:05:41.000 123 33845.31 237.33 17096.31 88888.00 2019-05-03 12:05:42.000 123 33845.33 237.34 17096.31 88888.00 2019-05-03 12:05:43.000 123 33845.35 237.32 17096.29 88888.00 2019-05-03 12:05:44.000 123 33845.35 237.30 17096.29 88888.00 2019-05-03 12:05:45.000 123 33845.34 237.35 17096.30 37918.62 2019-05-03 12:05:46.000 123 33845.33 237.35 17096.32 88888.00 2019-05-03 12:05:47.000 123 33845.31 237.38 17096.35 88888.00 2019-05-03 12:05:48.000 123 33845.30 237.40 17096.33 88888.00 2019-05-03 12:05:49.000 123 33845.33 237.38 17096.33 88888.00 2019-05-03 12:05:50.000 123 33845.36 237.33 17096.32 37918.62 2019-05-03 12:05:51.000 123 33845.36 237.30 17096.32 88888.00 2019-05-03 12:05:52.000 123 33845.32 237.32 17096.33 88888.00 2019-05-03 12:05:53.000 123 33845.30 237.34 17096.32 88888.00 2019-05-03 12:05:54.000 123 33845.29 237.31 17096.31 88888.00 2019-05-03 12:05:55.000 123 33845.32 237.29 17096.30 37918.64 2019-05-03 12:05:56.000 123 33845.27 237.25 17096.28 88888.00 2019-05-03 12:05:57.000 123 33845.22 237.26 17096.25 88888.00 2019-05-03 12:05:58.000 123 33845.23 237.30 17096.26 88888.00 2019-05-03 12:05:59.000 123 33845.26 237.34 17096.29 88888.00 2019-05-03 12:06:00.000 123 33845.29 237.35 17096.31 37918.48 2019-05-03 12:06:01.000 123 33845.31 237.31 17096.30 88888.00 2019-05-03 12:06:02.000 123 33845.33 237.32 17096.28 88888.00 2019-05-03 12:06:03.000 123 33845.34 237.37 17096.29 88888.00 2019-05-03 12:06:04.000 123 33845.33 237.36 17096.30 88888.00 2019-05-03 12:06:05.000 123 33845.33 237.37 17096.28 37918.55 2019-05-03 12:06:06.000 123 33845.35 237.33 17096.26 88888.00 2019-05-03 12:06:07.000 123 33845.38 237.34 17096.22 88888.00 2019-05-03 12:06:08.000 123 33845.37 237.37 17096.22 88888.00 2019-05-03 12:06:09.000 123 33845.36 237.32 17096.21 88888.00 2019-05-03 12:06:10.000 123 33845.40 237.31 17096.22 37918.64 2019-05-03 12:06:11.000 123 33845.38 237.32 17096.26 88888.00 2019-05-03 12:06:12.000 123 33845.35 237.32 17096.27 88888.00 2019-05-03 12:06:13.000 123 33845.37 237.29 17096.28 88888.00 2019-05-03 12:06:14.000 123 33845.38 237.29 17096.23 88888.00 2019-05-03 12:06:15.000 123 33845.40 237.28 17096.28 37918.63 2019-05-03 12:06:16.000 123 33845.39 237.22 17096.23 88888.00 2019-05-03 12:06:17.000 123 33845.41 237.21 17096.27 88888.00 2019-05-03 12:06:18.000 123 33845.41 237.22 17096.21 88888.00 2019-05-03 12:06:19.000 123 33845.40 237.26 17096.20 88888.00 2019-05-03 12:06:20.000 123 33845.41 237.28 17096.25 37918.69 2019-05-03 12:06:21.000 123 33845.41 237.28 17096.22 88888.00 2019-05-03 12:06:22.000 123 33845.43 237.25 17096.19 88888.00 2019-05-03 12:06:23.000 123 33845.46 237.24 17096.19 88888.00 2019-05-03 12:06:24.000 123 33845.45 237.25 17096.20 88888.00 2019-05-03 12:06:25.000 123 33845.46 237.28 17096.26 37918.69 2019-05-03 12:06:26.000 123 33845.48 237.28 17096.25 88888.00 2019-05-03 12:06:27.000 123 33845.47 237.29 17096.27 88888.00 2019-05-03 12:06:28.000 123 33845.48 237.31 17096.25 88888.00 2019-05-03 12:06:29.000 123 33845.47 237.26 17096.25 88888.00 2019-05-03 12:06:30.000 123 33845.46 237.28 17096.24 37918.81 2019-05-03 12:06:31.000 123 33845.49 237.31 17096.23 88888.00 2019-05-03 12:06:32.000 123 33845.51 237.28 17096.22 88888.00 2019-05-03 12:06:33.000 123 33845.49 237.28 17096.24 88888.00 2019-05-03 12:06:34.000 123 33845.48 237.30 17096.26 88888.00 2019-05-03 12:06:35.000 123 33845.50 237.28 17096.27 37918.89 2019-05-03 12:06:36.000 123 33845.50 237.29 17096.26 88888.00 2019-05-03 12:06:37.000 123 33845.45 237.28 17096.27 88888.00 2019-05-03 12:06:38.000 123 33845.41 237.28 17096.28 88888.00 2019-05-03 12:06:39.000 123 33845.41 237.28 17096.27 88888.00 2019-05-03 12:06:40.000 123 33845.39 237.27 17096.25 37918.80 2019-05-03 12:06:41.000 123 33845.41 237.26 17096.22 88888.00 2019-05-03 12:06:42.000 123 33845.41 237.27 17096.20 88888.00 2019-05-03 12:06:43.000 123 33845.39 237.30 17096.22 88888.00 2019-05-03 12:06:44.000 123 33845.38 237.29 17096.22 88888.00 2019-05-03 12:06:45.000 123 33845.37 237.30 17096.23 37918.78 2019-05-03 12:06:46.000 123 33845.33 237.30 17096.26 88888.00 2019-05-03 12:06:47.000 123 33845.34 237.30 17096.25 88888.00 2019-05-03 12:06:48.000 123 33845.34 237.29 17096.29 88888.00 2019-05-03 12:06:49.000 123 33845.37 237.34 17096.31 88888.00 2019-05-03 12:06:50.000 123 33845.38 237.35 17096.27 37918.72 2019-05-03 12:06:51.000 123 33845.38 237.36 17096.29 88888.00 2019-05-03 12:06:52.000 123 33845.37 237.36 17096.32 88888.00 2019-05-03 12:06:53.000 123 33845.34 237.32 17096.28 88888.00 2019-05-03 12:06:54.000 123 33845.34 237.32 17096.26 88888.00 2019-05-03 12:06:55.000 123 33845.34 237.35 17096.27 37918.67 2019-05-03 12:06:56.000 123 33845.35 237.35 17096.30 88888.00 2019-05-03 12:06:57.000 123 33845.35 237.36 17096.30 88888.00 2019-05-03 12:06:58.000 123 33845.34 237.39 17096.31 88888.00 2019-05-03 12:06:59.000 123 33845.36 237.39 17096.28 88888.00 2019-05-03 12:07:00.000 123 33845.36 237.37 17096.26 37918.75 2019-05-03 12:07:01.000 123 33845.35 237.31 17096.24 88888.00 2019-05-03 12:07:02.000 123 33845.38 237.30 17096.26 88888.00 2019-05-03 12:07:03.000 123 33845.41 237.29 17096.30 88888.00 2019-05-03 12:07:04.000 123 33845.46 237.31 17096.31 88888.00 2019-05-03 12:07:05.000 123 33845.47 237.31 17096.31 37918.76 2019-05-03 12:07:06.000 123 33845.43 237.30 17096.29 88888.00 2019-05-03 12:07:07.000 123 33845.44 237.25 17096.31 88888.00 2019-05-03 12:07:08.000 123 33845.45 237.30 17096.32 88888.00 2019-05-03 12:07:09.000 123 33845.44 237.38 17096.29 88888.00 2019-05-03 12:07:10.000 123 33845.43 237.39 17096.27 37918.63 2019-05-03 12:07:11.000 123 33845.44 237.43 17096.29 88888.00 2019-05-03 12:07:12.000 123 33845.42 237.43 17096.28 88888.00 2019-05-03 12:07:13.000 123 33845.40 237.44 17096.28 88888.00 2019-05-03 12:07:14.000 123 33845.41 237.46 17096.32 88888.00 2019-05-03 12:07:15.000 123 33845.40 237.37 17096.28 37918.71 2019-05-03 12:07:16.000 123 33845.41 237.30 17096.29 88888.00 2019-05-03 12:07:17.000 123 33845.39 237.32 17096.28 88888.00 2019-05-03 12:07:18.000 123 33845.39 237.33 17096.28 88888.00 2019-05-03 12:07:19.000 123 33845.38 237.41 17096.30 88888.00 2019-05-03 12:07:20.000 123 33845.43 237.46 17096.32 37918.66 2019-05-03 12:07:21.000 123 33845.43 237.45 17096.30 88888.00 2019-05-03 12:07:22.000 123 33845.43 237.38 17096.28 88888.00 2019-05-03 12:07:23.000 123 33845.40 237.41 17096.27 88888.00 2019-05-03 12:07:24.000 123 33845.36 237.42 17096.26 88888.00 2019-05-03 12:07:25.000 123 33845.41 237.41 17096.29 37918.73 2019-05-03 12:07:26.000 123 33845.41 237.46 17096.30 88888.00 2019-05-03 12:07:27.000 123 33845.39 237.45 17096.33 88888.00 2019-05-03 12:07:28.000 123 33845.37 237.46 17096.35 88888.00 2019-05-03 12:07:29.000 123 33845.37 237.44 17096.34 88888.00 2019-05-03 12:07:30.000 123 33845.37 237.45 17096.33 37918.78 2019-05-03 12:07:31.000 123 33845.38 237.42 17096.35 88888.00 2019-05-03 12:07:32.000 123 33845.39 237.45 17096.36 88888.00 2019-05-03 12:07:33.000 123 33845.36 237.49 17096.32 88888.00 2019-05-03 12:07:34.000 123 33845.34 237.53 17096.32 88888.00 2019-05-03 12:07:35.000 123 33845.34 237.50 17096.29 37918.67 2019-05-03 12:07:36.000 123 33845.34 237.45 17096.32 88888.00 2019-05-03 12:07:37.000 123 33845.34 237.45 17096.35 88888.00 2019-05-03 12:07:38.000 123 33845.36 237.45 17096.35 88888.00 2019-05-03 12:07:39.000 123 33845.35 237.44 17096.40 88888.00 2019-05-03 12:07:40.000 123 33845.35 237.45 17096.39 37918.69 2019-05-03 12:07:41.000 123 33845.38 237.49 17096.41 88888.00 2019-05-03 12:07:42.000 123 33845.37 237.50 17096.41 88888.00 2019-05-03 12:07:43.000 123 33845.36 237.51 17096.39 88888.00 2019-05-03 12:07:44.000 123 33845.38 237.48 17096.41 88888.00 2019-05-03 12:07:45.000 123 33845.38 237.47 17096.38 37918.69 2019-05-03 12:07:46.000 123 33845.42 237.49 17096.40 88888.00 2019-05-03 12:07:47.000 123 33845.43 237.52 17096.37 88888.00 2019-05-03 12:07:48.000 123 33845.44 237.51 17096.35 88888.00 2019-05-03 12:07:49.000 123 33845.47 237.47 17096.36 88888.00 2019-05-03 12:07:50.000 123 33845.48 237.45 17096.38 37918.73 2019-05-03 12:07:51.000 123 33845.51 237.45 17096.41 88888.00 2019-05-03 12:07:52.000 123 33845.51 237.46 17096.42 88888.00 2019-05-03 12:07:53.000 123 33845.47 237.49 17096.42 88888.00 2019-05-03 12:07:54.000 123 33845.49 237.45 17096.40 88888.00 2019-05-03 12:07:55.000 123 33845.50 237.44 17096.38 37918.76 2019-05-03 12:07:56.000 123 33845.48 237.43 17096.39 88888.00 2019-05-03 12:07:57.000 123 33845.51 237.47 17096.35 88888.00 2019-05-03 12:07:58.000 123 33845.47 237.49 17096.34 88888.00 2019-05-03 12:07:59.000 123 33845.46 237.49 17096.35 88888.00 2019-05-03 12:08:00.000 123 33845.44 237.51 17096.32 37918.88 2019-05-03 12:08:01.000 123 33845.47 237.52 17096.28 88888.00 2019-05-03 12:08:02.000 123 33845.45 237.53 17096.33 88888.00 2019-05-03 12:08:03.000 123 33845.46 237.51 17096.37 88888.00 2019-05-03 12:08:04.000 123 33845.49 237.54 17096.41 88888.00 2019-05-03 12:08:05.000 123 33845.53 237.57 17096.45 37918.85 2019-05-03 12:08:06.000 123 33845.54 237.63 17096.45 88888.00 2019-05-03 12:08:07.000 123 33845.54 237.64 17096.44 88888.00 2019-05-03 12:08:08.000 123 33845.51 237.63 17096.41 88888.00 2019-05-03 12:08:09.000 123 33845.48 237.63 17096.35 88888.00 2019-05-03 12:08:10.000 123 33845.50 237.62 17096.37 37918.91 2019-05-03 12:08:11.000 123 33845.50 237.62 17096.37 88888.00 2019-05-03 12:08:12.000 123 33845.45 237.63 17096.31 88888.00 2019-05-03 12:08:13.000 123 33845.49 237.61 17096.34 88888.00 2019-05-03 12:08:14.000 123 33845.51 237.61 17096.34 88888.00 2019-05-03 12:08:15.000 123 33845.53 237.61 17096.37 37918.87 2019-05-03 12:08:16.000 123 33845.55 237.65 17096.40 88888.00 2019-05-03 12:08:17.000 123 33845.55 237.69 17096.40 88888.00 2019-05-03 12:08:18.000 123 33845.52 237.69 17096.41 88888.00 2019-05-03 12:08:19.000 123 33845.48 237.66 17096.40 88888.00 2019-05-03 12:08:20.000 123 33845.47 237.69 17096.43 37918.81 2019-05-03 12:08:21.000 123 33845.44 237.68 17096.43 88888.00 2019-05-03 12:08:22.000 123 33845.42 237.72 17096.43 88888.00 2019-05-03 12:08:23.000 123 33845.41 237.75 17096.34 88888.00 2019-05-03 12:08:24.000 123 33845.42 237.74 17096.39 88888.00 2019-05-03 12:08:25.000 123 33845.41 237.74 17096.41 37918.78 2019-05-03 12:08:26.000 123 33845.39 237.72 17096.40 88888.00 2019-05-03 12:08:27.000 123 33845.40 237.70 17096.35 88888.00 2019-05-03 12:08:28.000 123 33845.38 237.69 17096.36 88888.00 2019-05-03 12:08:29.000 123 33845.35 237.71 17096.35 88888.00 2019-05-03 12:08:30.000 123 33845.37 237.69 17096.31 37918.76 2019-05-03 12:08:31.000 123 33845.37 237.69 17096.33 88888.00 2019-05-03 12:08:32.000 123 33845.35 237.69 17096.37 88888.00 2019-05-03 12:08:33.000 123 33845.34 237.71 17096.37 88888.00 2019-05-03 12:08:34.000 123 33845.31 237.71 17096.36 88888.00 2019-05-03 12:08:35.000 123 33845.24 237.73 17096.39 37918.71 2019-05-03 12:08:36.000 123 33845.26 237.73 17096.42 88888.00 2019-05-03 12:08:37.000 123 33845.26 237.72 17096.43 88888.00 2019-05-03 12:08:38.000 123 33845.25 237.76 17096.38 88888.00 2019-05-03 12:08:39.000 123 33845.24 237.78 17096.41 88888.00 2019-05-03 12:08:40.000 123 33845.25 237.79 17096.41 37918.62 2019-05-03 12:08:41.000 123 33845.22 237.81 17096.40 88888.00 2019-05-03 12:08:42.000 123 33845.18 237.78 17096.39 88888.00 2019-05-03 12:08:43.000 123 33845.18 237.81 17096.38 88888.00 2019-05-03 12:08:44.000 123 33845.18 237.79 17096.38 88888.00 2019-05-03 12:08:45.000 123 33845.20 237.78 17096.34 37918.61 2019-05-03 12:08:46.000 123 33845.21 237.82 17096.40 88888.00 2019-05-03 12:08:47.000 123 33845.20 237.82 17096.41 88888.00 2019-05-03 12:08:48.000 123 33845.19 237.82 17096.39 88888.00 2019-05-03 12:08:49.000 123 33845.21 237.83 17096.38 88888.00 2019-05-03 12:08:50.000 123 33845.23 237.87 17096.38 37918.63 2019-05-03 12:08:51.000 123 33845.22 237.90 17096.36 88888.00 2019-05-03 12:08:52.000 123 33845.22 237.89 17096.39 88888.00 2019-05-03 12:08:53.000 123 33845.24 237.89 17096.45 88888.00 2019-05-03 12:08:54.000 123 33845.25 237.93 17096.43 88888.00 2019-05-03 12:08:55.000 123 33845.24 237.94 17096.45 37918.63 2019-05-03 12:08:56.000 123 33845.30 237.99 17096.48 88888.00 2019-05-03 12:08:57.000 123 33845.25 238.01 17096.40 88888.00 2019-05-03 12:08:58.000 123 33845.25 238.01 17096.39 88888.00 2019-05-03 12:08:59.000 123 33845.27 238.04 17096.39 88888.00 2019-05-03 12:09:00.000 123 33845.28 238.04 17096.40 37918.63 2019-05-03 12:09:01.000 123 33845.33 238.01 17096.38 88888.00 2019-05-03 12:09:02.000 123 33845.37 238.00 17096.41 88888.00 2019-05-03 12:09:03.000 123 33845.37 238.01 17096.39 88888.00 2019-05-03 12:09:04.000 123 33845.38 238.03 17096.41 88888.00 2019-05-03 12:09:05.000 123 33845.41 238.02 17096.42 37918.62 2019-05-03 12:09:06.000 123 33845.39 238.01 17096.43 88888.00 2019-05-03 12:09:07.000 123 33845.44 238.00 17096.42 88888.00 2019-05-03 12:09:08.000 123 33845.43 237.99 17096.37 88888.00 2019-05-03 12:09:09.000 123 33845.41 237.99 17096.42 88888.00 2019-05-03 12:09:10.000 123 33845.46 237.95 17096.45 37918.74 2019-05-03 12:09:11.000 123 33845.49 237.95 17096.45 88888.00 2019-05-03 12:09:12.000 123 33845.51 237.99 17096.43 88888.00 2019-05-03 12:09:13.000 123 33845.49 237.94 17096.42 88888.00 2019-05-03 12:09:14.000 123 33845.48 237.91 17096.43 88888.00 2019-05-03 12:09:15.000 123 33845.46 237.93 17096.47 37918.80 2019-05-03 12:09:16.000 123 33845.47 237.93 17096.47 88888.00 2019-05-03 12:09:17.000 123 33845.47 237.88 17096.44 88888.00 2019-05-03 12:09:18.000 123 33845.47 237.90 17096.43 88888.00 2019-05-03 12:09:19.000 123 33845.47 237.90 17096.47 88888.00 2019-05-03 12:09:20.000 123 33845.45 237.88 17096.45 37918.83 2019-05-03 12:09:21.000 123 33845.43 237.87 17096.43 88888.00 2019-05-03 12:09:22.000 123 33845.44 237.84 17096.43 88888.00 2019-05-03 12:09:23.000 123 33845.42 237.85 17096.46 88888.00 2019-05-03 12:09:24.000 123 33845.38 237.81 17096.45 88888.00 2019-05-03 12:09:25.000 123 33845.38 237.84 17096.44 37918.85 2019-05-03 12:09:26.000 123 33845.35 237.81 17096.44 88888.00 2019-05-03 12:09:27.000 123 33845.34 237.81 17096.46 88888.00 2019-05-03 12:09:28.000 123 33845.32 237.81 17096.49 88888.00 2019-05-03 12:09:29.000 123 33845.34 237.78 17096.45 88888.00 2019-05-03 12:09:30.000 123 33845.33 237.84 17096.42 37918.68 2019-05-03 12:09:31.000 123 33845.30 237.86 17096.41 88888.00 2019-05-03 12:09:32.000 123 33845.34 237.80 17096.39 88888.00 2019-05-03 12:09:33.000 123 33845.30 237.83 17096.38 88888.00 2019-05-03 12:09:34.000 123 33845.29 237.90 17096.39 88888.00 2019-05-03 12:09:35.000 123 33845.29 237.93 17096.39 37918.64 2019-05-03 12:09:36.000 123 33845.28 237.93 17096.38 88888.00 2019-05-03 12:09:37.000 123 33845.29 237.92 17096.33 88888.00 2019-05-03 12:09:38.000 123 33845.26 237.94 17096.33 88888.00 2019-05-03 12:09:39.000 123 33845.30 237.97 17096.37 88888.00 2019-05-03 12:09:40.000 123 33845.31 237.98 17096.38 37918.73 2019-05-03 12:09:41.000 123 33845.31 237.98 17096.39 88888.00 2019-05-03 12:09:42.000 123 33845.33 237.97 17096.35 88888.00 2019-05-03 12:09:43.000 123 33845.31 237.99 17096.39 88888.00 2019-05-03 12:09:44.000 123 33845.31 237.99 17096.40 88888.00 2019-05-03 12:09:45.000 123 33845.32 237.94 17096.39 37918.61 2019-05-03 12:09:46.000 123 33845.34 237.97 17096.42 88888.00 2019-05-03 12:09:47.000 123 33845.35 237.98 17096.45 88888.00 2019-05-03 12:09:48.000 123 33845.37 237.99 17096.49 88888.00 2019-05-03 12:09:49.000 123 33845.39 238.00 17096.49 88888.00 2019-05-03 12:09:50.000 123 33845.42 237.97 17096.50 37918.74 2019-05-03 12:09:51.000 123 33845.39 237.96 17096.51 88888.00 2019-05-03 12:09:52.000 123 33845.35 237.92 17096.47 88888.00 2019-05-03 12:09:53.000 123 33845.39 237.91 17096.47 88888.00 2019-05-03 12:09:54.000 123 33845.42 237.96 17096.43 88888.00 2019-05-03 12:09:55.000 123 33845.47 237.99 17096.42 37918.75 2019-05-03 12:09:56.000 123 33845.48 237.98 17096.47 88888.00 2019-05-03 12:09:57.000 123 33845.48 237.95 17096.47 88888.00 2019-05-03 12:09:58.000 123 33845.45 237.93 17096.46 88888.00 2019-05-03 12:09:59.000 123 33845.46 237.95 17096.46 88888.00 2019-05-03 12:10:00.000 123 33845.44 237.95 17096.45 37918.78 2019-05-03 12:10:01.000 123 33845.45 237.94 17096.49 88888.00 2019-05-03 12:10:02.000 123 33845.44 237.98 17096.50 88888.00 2019-05-03 12:10:03.000 123 33845.41 237.98 17096.47 88888.00 2019-05-03 12:10:04.000 123 33845.45 237.97 17096.48 88888.00 2019-05-03 12:10:05.000 123 33845.45 237.96 17096.52 37918.75 2019-05-03 12:10:06.000 123 33845.41 238.00 17096.48 88888.00 2019-05-03 12:10:07.000 123 33845.38 237.97 17096.43 88888.00 2019-05-03 12:10:08.000 123 33845.36 237.98 17096.43 88888.00 2019-05-03 12:10:09.000 123 33845.41 237.99 17096.45 88888.00 2019-05-03 12:10:10.000 123 33845.37 238.00 17096.44 37918.68 2019-05-03 12:10:11.000 123 33845.36 237.98 17096.45 88888.00 2019-05-03 12:10:12.000 123 33845.33 238.03 17096.50 88888.00 2019-05-03 12:10:13.000 123 33845.35 238.03 17096.49 88888.00 2019-05-03 12:10:14.000 123 33845.34 238.02 17096.51 88888.00 2019-05-03 12:10:15.000 123 33845.37 238.03 17096.50 37918.74 2019-05-03 12:10:16.000 123 33845.44 238.05 17096.55 88888.00 2019-05-03 12:10:17.000 123 33845.42 238.03 17096.55 88888.00 2019-05-03 12:10:18.000 123 33845.37 237.97 17096.52 88888.00 2019-05-03 12:10:19.000 123 33845.40 237.95 17096.52 88888.00 2019-05-03 12:10:20.000 123 33845.43 237.93 17096.51 37918.69 2019-05-03 12:10:21.000 123 33845.46 237.97 17096.52 88888.00 2019-05-03 12:10:22.000 123 33845.46 237.98 17096.57 88888.00 2019-05-03 12:10:23.000 123 33845.46 237.96 17096.57 88888.00 2019-05-03 12:10:24.000 123 33845.45 237.96 17096.52 88888.00 2019-05-03 12:10:25.000 123 33845.46 237.99 17096.52 37918.78 2019-05-03 12:10:26.000 123 33845.45 237.98 17096.51 88888.00 2019-05-03 12:10:27.000 123 33845.47 237.96 17096.57 88888.00 2019-05-03 12:10:28.000 123 33845.45 237.95 17096.58 88888.00 2019-05-03 12:10:29.000 123 33845.43 237.95 17096.58 88888.00 2019-05-03 12:10:30.000 123 33845.42 237.92 17096.57 37918.86 2019-05-03 12:10:31.000 123 33845.44 237.95 17096.55 88888.00 2019-05-03 12:10:32.000 123 33845.44 237.97 17096.56 88888.00 2019-05-03 12:10:33.000 123 33845.44 237.96 17096.59 88888.00 2019-05-03 12:10:34.000 123 33845.44 237.95 17096.58 88888.00 2019-05-03 12:10:35.000 123 33845.47 237.94 17096.61 37918.93 2019-05-03 12:10:36.000 123 33845.45 237.95 17096.57 88888.00 2019-05-03 12:10:37.000 123 33845.43 237.96 17096.57 88888.00 2019-05-03 12:10:38.000 123 33845.43 238.00 17096.57 88888.00 2019-05-03 12:10:39.000 123 33845.42 238.00 17096.59 88888.00 2019-05-03 12:10:40.000 123 33845.42 238.01 17096.61 37918.91 2019-05-03 12:10:41.000 123 33845.41 238.03 17096.64 88888.00 2019-05-03 12:10:42.000 123 33845.42 238.05 17096.65 88888.00 2019-05-03 12:10:43.000 123 33845.47 238.03 17096.62 88888.00 2019-05-03 12:10:44.000 123 33845.46 238.04 17096.58 88888.00 2019-05-03 12:10:45.000 123 33845.46 238.06 17096.60 37918.89 2019-05-03 12:10:46.000 123 33845.49 238.06 17096.64 88888.00 2019-05-03 12:10:47.000 123 33845.50 238.01 17096.64 88888.00 2019-05-03 12:10:48.000 123 33845.49 238.01 17096.62 88888.00 2019-05-03 12:10:49.000 123 33845.49 238.04 17096.67 88888.00 2019-05-03 12:10:50.000 123 33845.49 238.02 17096.62 37918.84 2019-05-03 12:10:51.000 123 33845.52 238.05 17096.64 88888.00 2019-05-03 12:10:52.000 123 33845.52 238.06 17096.60 88888.00 2019-05-03 12:10:53.000 123 33845.50 238.07 17096.62 88888.00 2019-05-03 12:10:54.000 123 33845.50 238.06 17096.60 88888.00 2019-05-03 12:10:55.000 123 33845.49 238.03 17096.62 37918.85 2019-05-03 12:10:56.000 123 33845.54 238.00 17096.59 88888.00 2019-05-03 12:10:57.000 123 33845.60 238.01 17096.55 88888.00 2019-05-03 12:10:58.000 123 33845.62 238.03 17096.56 88888.00 2019-05-03 12:10:59.000 123 33845.63 238.04 17096.58 88888.00 2019-05-03 12:11:00.000 123 33845.64 238.02 17096.57 37918.96 2019-05-03 12:11:01.000 123 33845.64 237.98 17096.54 88888.00 2019-05-03 12:11:02.000 123 33845.68 238.01 17096.53 88888.00 2019-05-03 12:11:03.000 123 33845.68 238.03 17096.52 88888.00 2019-05-03 12:11:04.000 123 33845.69 237.99 17096.54 88888.00 2019-05-03 12:11:05.000 123 33845.72 237.99 17096.58 37919.07 2019-05-03 12:11:06.000 123 33845.70 237.98 17096.58 88888.00 2019-05-03 12:11:07.000 123 33845.70 238.00 17096.59 88888.00 2019-05-03 12:11:08.000 123 33845.73 237.98 17096.57 88888.00 2019-05-03 12:11:09.000 123 33845.79 237.99 17096.60 88888.00 2019-05-03 12:11:10.000 123 33845.76 237.96 17096.57 37919.12 2019-05-03 12:11:11.000 123 33845.77 237.99 17096.56 88888.00 2019-05-03 12:11:12.000 123 33845.77 237.97 17096.55 88888.00 2019-05-03 12:11:13.000 123 33845.81 237.95 17096.59 88888.00 2019-05-03 12:11:14.000 123 33845.83 237.93 17096.58 88888.00 2019-05-03 12:11:15.000 123 33845.81 237.94 17096.57 37919.16 2019-05-03 12:11:16.000 123 33845.79 237.95 17096.58 88888.00 2019-05-03 12:11:17.000 123 33845.78 237.92 17096.58 88888.00 2019-05-03 12:11:18.000 123 33845.79 237.95 17096.57 88888.00 2019-05-03 12:11:19.000 123 33845.84 237.92 17096.55 88888.00 2019-05-03 12:11:20.000 123 33845.75 237.89 17096.61 37919.19 2019-05-03 12:11:21.000 123 33845.76 237.92 17096.61 88888.00 2019-05-03 12:11:22.000 123 33845.75 237.92 17096.58 88888.00 2019-05-03 12:11:23.000 123 33845.76 237.93 17096.60 88888.00 2019-05-03 12:11:24.000 123 33845.73 237.91 17096.60 88888.00 2019-05-03 12:11:25.000 123 33845.72 237.84 17096.56 37919.22 2019-05-03 12:11:26.000 123 33845.69 237.77 17096.57 88888.00 2019-05-03 12:11:27.000 123 33845.73 237.76 17096.59 88888.00 2019-05-03 12:11:28.000 123 33845.73 237.79 17096.61 88888.00 2019-05-03 12:11:29.000 123 33845.75 237.76 17096.61 88888.00 2019-05-03 12:11:30.000 123 33845.74 237.78 17096.63 37919.07 2019-05-03 12:11:31.000 123 33845.71 237.77 17096.65 88888.00 2019-05-03 12:11:32.000 123 33845.67 237.75 17096.62 88888.00 2019-05-03 12:11:33.000 123 33845.64 237.77 17096.63 88888.00 2019-05-03 12:11:34.000 123 33845.62 237.79 17096.60 88888.00 2019-05-03 12:11:35.000 123 33845.61 237.81 17096.61 37919.07 2019-05-03 12:11:36.000 123 33845.60 237.77 17096.62 88888.00 2019-05-03 12:11:37.000 123 33845.59 237.78 17096.60 88888.00 2019-05-03 12:11:38.000 123 33845.62 237.81 17096.62 88888.00 2019-05-03 12:11:39.000 123 33845.65 237.78 17096.60 88888.00 2019-05-03 12:11:40.000 123 33845.68 237.77 17096.61 37918.96 2019-05-03 12:11:41.000 123 33845.67 237.77 17096.62 88888.00 2019-05-03 12:11:42.000 123 33845.66 237.80 17096.59 88888.00 2019-05-03 12:11:43.000 123 33845.64 237.80 17096.61 88888.00 2019-05-03 12:11:44.000 123 33845.64 237.79 17096.62 88888.00 2019-05-03 12:11:45.000 123 33845.65 237.78 17096.62 37918.97 2019-05-03 12:11:46.000 123 33845.63 237.79 17096.62 88888.00 2019-05-03 12:11:47.000 123 33845.61 237.82 17096.66 88888.00 2019-05-03 12:11:48.000 123 33845.61 237.84 17096.63 88888.00 2019-05-03 12:11:49.000 123 33845.64 237.84 17096.62 88888.00 2019-05-03 12:11:50.000 123 33845.65 237.84 17096.61 37918.93 2019-05-03 12:11:51.000 123 33845.68 237.83 17096.63 88888.00 2019-05-03 12:11:52.000 123 33845.69 237.85 17096.65 88888.00 2019-05-03 12:11:53.000 123 33845.70 237.84 17096.65 88888.00 2019-05-03 12:11:54.000 123 33845.70 237.83 17096.64 88888.00 2019-05-03 12:11:55.000 123 33845.68 237.81 17096.67 37919.02 2019-05-03 12:11:56.000 123 33845.67 237.83 17096.61 88888.00 2019-05-03 12:11:57.000 123 33845.66 237.81 17096.64 88888.00 2019-05-03 12:11:58.000 123 33845.66 237.79 17096.65 88888.00 2019-05-03 12:11:59.000 123 33845.60 237.78 17096.60 88888.00 2019-05-03 12:12:00.000 123 33845.63 237.84 17096.60 37919.06 2019-05-03 12:12:01.000 123 33845.63 237.84 17096.63 88888.00 2019-05-03 12:12:02.000 123 33845.64 237.86 17096.66 88888.00 2019-05-03 12:12:03.000 123 33845.62 237.86 17096.67 88888.00 2019-05-03 12:12:04.000 123 33845.58 237.84 17096.65 88888.00 2019-05-03 12:12:05.000 123 33845.62 237.85 17096.66 37919.02 2019-05-03 12:12:06.000 123 33845.63 237.87 17096.67 88888.00 2019-05-03 12:12:07.000 123 33845.64 237.87 17096.64 88888.00 2019-05-03 12:12:08.000 123 33845.61 237.87 17096.65 88888.00 2019-05-03 12:12:09.000 123 33845.56 237.86 17096.63 88888.00 2019-05-03 12:12:10.000 123 33845.56 237.84 17096.68 37919.04 2019-05-03 12:12:11.000 123 33845.61 237.81 17096.66 88888.00 2019-05-03 12:12:12.000 123 33845.58 237.84 17096.66 88888.00 2019-05-03 12:12:13.000 123 33845.62 237.81 17096.70 88888.00 2019-05-03 12:12:14.000 123 33845.64 237.81 17096.71 88888.00 2019-05-03 12:12:15.000 123 33845.62 237.77 17096.70 37919.11 2019-05-03 12:12:16.000 123 33845.63 237.75 17096.71 88888.00 2019-05-03 12:12:17.000 123 33845.66 237.81 17096.69 88888.00 2019-05-03 12:12:18.000 123 33845.64 237.80 17096.71 88888.00 2019-05-03 12:12:19.000 123 33845.65 237.79 17096.72 88888.00 2019-05-03 12:12:20.000 123 33845.68 237.81 17096.66 37919.04 2019-05-03 12:12:21.000 123 33845.67 237.83 17096.65 88888.00 2019-05-03 12:12:22.000 123 33845.66 237.83 17096.67 88888.00 2019-05-03 12:12:23.000 123 33845.63 237.79 17096.64 88888.00 2019-05-03 12:12:24.000 123 33845.63 237.79 17096.71 88888.00 2019-05-03 12:12:25.000 123 33845.64 237.79 17096.72 37919.06 2019-05-03 12:12:26.000 123 33845.60 237.81 17096.68 88888.00 2019-05-03 12:12:27.000 123 33845.62 237.82 17096.70 88888.00 2019-05-03 12:12:28.000 123 33845.62 237.81 17096.69 88888.00 2019-05-03 12:12:29.000 123 33845.57 237.81 17096.71 88888.00 2019-05-03 12:12:30.000 123 33845.57 237.83 17096.70 37918.98 2019-05-03 12:12:31.000 123 33845.53 237.88 17096.72 88888.00 2019-05-03 12:12:32.000 123 33845.49 237.86 17096.70 88888.00 2019-05-03 12:12:33.000 123 33845.52 237.87 17096.75 88888.00 2019-05-03 12:12:34.000 123 33845.56 237.90 17096.75 88888.00 2019-05-03 12:12:35.000 123 33845.54 237.89 17096.72 37918.95 2019-05-03 12:12:36.000 123 33845.54 237.89 17096.69 88888.00 2019-05-03 12:12:37.000 123 33845.53 237.93 17096.72 88888.00 2019-05-03 12:12:38.000 123 33845.49 237.91 17096.71 88888.00 2019-05-03 12:12:39.000 123 33845.52 237.95 17096.72 88888.00 2019-05-03 12:12:40.000 123 33845.56 237.96 17096.71 37918.92 2019-05-03 12:12:41.000 123 33845.61 237.99 17096.71 88888.00 2019-05-03 12:12:42.000 123 33845.62 238.00 17096.73 88888.00 2019-05-03 12:12:43.000 123 33845.62 237.97 17096.72 88888.00 2019-05-03 12:12:44.000 123 33845.64 237.97 17096.75 88888.00 2019-05-03 12:12:45.000 123 33845.69 237.98 17096.77 37919.13 2019-05-03 12:12:46.000 123 33845.70 237.99 17096.80 88888.00 2019-05-03 12:12:47.000 123 33845.70 238.00 17096.82 88888.00 2019-05-03 12:12:48.000 123 33845.71 238.03 17096.82 88888.00 2019-05-03 12:12:49.000 123 33845.73 238.02 17096.81 88888.00 2019-05-03 12:12:50.000 123 33845.75 238.00 17096.80 37919.07 2019-05-03 12:12:51.000 123 33845.76 237.99 17096.84 88888.00 2019-05-03 12:12:52.000 123 33845.74 237.95 17096.80 88888.00 2019-05-03 12:12:53.000 123 33845.73 237.95 17096.80 88888.00 2019-05-03 12:12:54.000 123 33845.74 237.99 17096.80 88888.00 2019-05-03 12:12:55.000 123 33845.75 237.96 17096.82 37919.06 2019-05-03 12:12:56.000 123 33845.74 237.99 17096.81 88888.00 2019-05-03 12:12:57.000 123 33845.72 237.98 17096.77 88888.00 2019-05-03 12:12:58.000 123 33845.69 237.96 17096.75 88888.00 2019-05-03 12:12:59.000 123 33845.69 237.98 17096.73 88888.00 2019-05-03 12:13:00.000 123 33845.68 237.93 17096.70 37919.19 2019-05-03 12:13:01.000 123 33845.69 237.92 17096.75 88888.00 2019-05-03 12:13:02.000 123 33845.68 237.94 17096.77 88888.00 2019-05-03 12:13:03.000 123 33845.65 237.94 17096.77 88888.00 2019-05-03 12:13:04.000 123 33845.65 237.95 17096.75 88888.00 2019-05-03 12:13:05.000 123 33845.66 237.95 17096.72 37919.17 2019-05-03 12:13:06.000 123 33845.66 237.91 17096.77 88888.00 2019-05-03 12:13:07.000 123 33845.64 237.93 17096.82 88888.00 2019-05-03 12:13:08.000 123 33845.59 237.98 17096.79 88888.00 2019-05-03 12:13:09.000 123 33845.61 237.97 17096.77 88888.00 2019-05-03 12:13:10.000 123 33845.61 237.97 17096.76 37919.09 2019-05-03 12:13:11.000 123 33845.53 237.99 17096.73 88888.00 2019-05-03 12:13:12.000 123 33845.51 238.01 17096.76 88888.00 2019-05-03 12:13:13.000 123 33845.54 238.03 17096.76 88888.00 2019-05-03 12:13:14.000 123 33845.52 238.04 17096.78 88888.00 2019-05-03 12:13:15.000 123 33845.54 238.04 17096.77 37919.04 2019-05-03 12:13:16.000 123 33845.53 238.04 17096.73 88888.00 2019-05-03 12:13:17.000 123 33845.51 238.07 17096.76 88888.00 2019-05-03 12:13:18.000 123 33845.50 238.08 17096.78 88888.00 2019-05-03 12:13:19.000 123 33845.49 238.11 17096.77 88888.00 2019-05-03 12:13:20.000 123 33845.49 238.11 17096.77 37919.03 2019-05-03 12:13:21.000 123 33845.50 238.14 17096.78 88888.00 2019-05-03 12:13:22.000 123 33845.53 238.13 17096.77 88888.00 2019-05-03 12:13:23.000 123 33845.53 238.13 17096.80 88888.00 2019-05-03 12:13:24.000 123 33845.54 238.18 17096.74 88888.00 2019-05-03 12:13:25.000 123 33845.55 238.19 17096.73 37918.98 2019-05-03 12:13:26.000 123 33845.56 238.16 17096.79 88888.00 2019-05-03 12:13:27.000 123 33845.59 238.16 17096.81 88888.00 2019-05-03 12:13:28.000 123 33845.60 238.20 17096.86 88888.00 2019-05-03 12:13:29.000 123 33845.57 238.24 17096.83 88888.00 2019-05-03 12:13:30.000 123 33845.58 238.24 17096.80 37918.99 2019-05-03 12:13:31.000 123 33845.59 238.23 17096.81 88888.00 2019-05-03 12:13:32.000 123 33845.62 238.27 17096.82 88888.00 2019-05-03 12:13:33.000 123 33845.66 238.25 17096.81 88888.00 2019-05-03 12:13:34.000 123 33845.60 238.22 17096.81 88888.00 2019-05-03 12:13:35.000 123 33845.63 238.17 17096.81 37919.12 2019-05-03 12:13:36.000 123 33845.65 238.18 17096.84 88888.00 2019-05-03 12:13:37.000 123 33845.66 238.18 17096.83 88888.00 2019-05-03 12:13:38.000 123 33845.67 238.19 17096.80 88888.00 2019-05-03 12:13:39.000 123 33845.68 238.20 17096.80 88888.00 2019-05-03 12:13:40.000 123 33845.69 238.19 17096.83 37919.01 2019-05-03 12:13:41.000 123 33845.72 238.18 17096.82 88888.00 2019-05-03 12:13:42.000 123 33845.70 238.18 17096.79 88888.00 2019-05-03 12:13:43.000 123 33845.72 238.17 17096.81 88888.00 2019-05-03 12:13:44.000 123 33845.75 238.16 17096.86 88888.00 2019-05-03 12:13:45.000 123 33845.79 238.18 17096.86 37919.14 2019-05-03 12:13:46.000 123 33845.79 238.14 17096.87 88888.00 2019-05-03 12:13:47.000 123 33845.75 238.13 17096.89 88888.00 2019-05-03 12:13:48.000 123 33845.73 238.11 17096.86 88888.00 2019-05-03 12:13:49.000 123 33845.74 238.14 17096.87 88888.00 2019-05-03 12:13:50.000 123 33845.72 238.12 17096.83 37919.18 2019-05-03 12:13:51.000 123 33845.71 238.10 17096.81 88888.00 2019-05-03 12:13:52.000 123 33845.73 238.09 17096.82 88888.00 2019-05-03 12:13:53.000 123 33845.71 238.11 17096.83 88888.00 2019-05-03 12:13:54.000 123 33845.72 238.11 17096.83 88888.00 2019-05-03 12:13:55.000 123 33845.72 238.06 17096.87 37919.15 2019-05-03 12:13:56.000 123 33845.74 238.06 17096.83 88888.00 2019-05-03 12:13:57.000 123 33845.76 238.08 17096.80 88888.00 2019-05-03 12:13:58.000 123 33845.74 238.14 17096.78 88888.00 2019-05-03 12:13:59.000 123 33845.73 238.15 17096.80 88888.00 2019-05-03 12:14:00.000 123 33845.73 238.12 17096.80 37919.27 2019-05-03 12:14:01.000 123 33845.72 238.12 17096.83 88888.00 2019-05-03 12:14:02.000 123 33845.70 238.12 17096.79 88888.00 2019-05-03 12:14:03.000 123 33845.70 238.11 17096.79 88888.00 2019-05-03 12:14:04.000 123 33845.70 238.17 17096.82 88888.00 2019-05-03 12:14:05.000 123 33845.68 238.14 17096.84 37919.17 2019-05-03 12:14:06.000 123 33845.68 238.11 17096.83 88888.00 2019-05-03 12:14:07.000 123 33845.68 238.14 17096.82 88888.00 2019-05-03 12:14:08.000 123 33845.67 238.15 17096.86 88888.00 2019-05-03 12:14:09.000 123 33845.71 238.14 17096.84 88888.00 2019-05-03 12:14:10.000 123 33845.64 238.10 17096.85 37919.07 2019-05-03 12:14:11.000 123 33845.66 238.13 17096.85 88888.00 2019-05-03 12:14:12.000 123 33845.63 238.12 17096.84 88888.00 2019-05-03 12:14:13.000 123 33845.62 238.10 17096.82 88888.00 2019-05-03 12:14:14.000 123 33845.65 238.12 17096.86 88888.00 2019-05-03 12:14:15.000 123 33845.67 238.10 17096.88 37918.98 2019-05-03 12:14:16.000 123 33845.70 238.10 17096.91 88888.00 2019-05-03 12:14:17.000 123 33845.70 238.13 17096.87 88888.00 2019-05-03 12:14:18.000 123 33845.70 238.10 17096.85 88888.00 2019-05-03 12:14:19.000 123 33845.66 238.08 17096.83 88888.00 2019-05-03 12:14:20.000 123 33845.64 238.11 17096.81 37919.14 2019-05-03 12:14:21.000 123 33845.67 238.14 17096.83 88888.00 2019-05-03 12:14:22.000 123 33845.68 238.11 17096.86 88888.00 2019-05-03 12:14:23.000 123 33845.69 238.10 17096.88 88888.00 2019-05-03 12:14:24.000 123 33845.72 238.11 17096.89 88888.00 2019-05-03 12:14:25.000 123 33845.73 238.12 17096.89 37919.12 2019-05-03 12:14:26.000 123 33845.76 238.08 17096.85 88888.00 2019-05-03 12:14:27.000 123 33845.72 238.06 17096.85 88888.00 2019-05-03 12:14:28.000 123 33845.71 238.05 17096.83 88888.00 2019-05-03 12:14:29.000 123 33845.70 238.07 17096.82 88888.00 2019-05-03 12:14:30.000 123 33845.74 238.06 17096.85 37919.27 2019-05-03 12:14:31.000 123 33845.78 238.10 17096.81 88888.00 2019-05-03 12:14:32.000 123 33845.75 238.10 17096.84 88888.00 2019-05-03 12:14:33.000 123 33845.74 238.13 17096.82 88888.00 2019-05-03 12:14:34.000 123 33845.77 238.20 17096.80 88888.00 2019-05-03 12:14:35.000 123 33845.81 238.20 17096.86 37919.31 2019-05-03 12:14:36.000 123 33845.79 238.22 17096.82 88888.00 2019-05-03 12:14:37.000 123 33845.76 238.18 17096.84 88888.00 2019-05-03 12:14:38.000 123 33845.75 238.17 17096.88 88888.00 2019-05-03 12:14:39.000 123 33845.75 238.20 17096.87 88888.00 2019-05-03 12:14:40.000 123 33845.78 238.21 17096.85 37919.25 2019-05-03 12:14:41.000 123 33845.84 238.20 17096.90 88888.00 2019-05-03 12:14:42.000 123 33845.82 238.20 17096.91 88888.00 2019-05-03 12:14:43.000 123 33845.80 238.22 17096.90 88888.00 2019-05-03 12:14:44.000 123 33845.81 238.20 17096.86 88888.00 2019-05-03 12:14:45.000 123 33845.84 238.21 17096.87 37919.26 2019-05-03 12:14:46.000 123 33845.80 238.24 17096.87 88888.00 2019-05-03 12:14:47.000 123 33845.78 238.22 17096.88 88888.00 2019-05-03 12:14:48.000 123 33845.79 238.24 17096.88 88888.00 2019-05-03 12:14:49.000 123 33845.79 238.24 17096.89 88888.00 2019-05-03 12:14:50.000 123 33845.79 238.24 17096.88 37919.20 2019-05-03 12:14:51.000 123 33845.79 238.22 17096.87 88888.00 2019-05-03 12:14:52.000 123 33845.76 238.23 17096.87 88888.00 2019-05-03 12:14:53.000 123 33845.74 238.25 17096.88 88888.00 2019-05-03 12:14:54.000 123 33845.71 238.24 17096.91 88888.00 2019-05-03 12:14:55.000 123 33845.72 238.22 17096.88 37919.17 2019-05-03 12:14:56.000 123 33845.71 238.29 17096.83 88888.00 2019-05-03 12:14:57.000 123 33845.69 238.33 17096.86 88888.00 2019-05-03 12:14:58.000 123 33845.71 238.27 17096.87 88888.00 2019-05-03 12:14:59.000 123 33845.70 238.27 17096.84 88888.00 2019-05-03 12:15:00.000 123 33845.69 238.34 17096.85 37919.17 2019-05-03 12:15:01.000 123 33845.71 238.31 17096.87 88888.00 2019-05-03 12:15:02.000 123 33845.67 238.32 17096.92 88888.00 2019-05-03 12:15:03.000 123 33845.66 238.32 17096.91 88888.00 2019-05-03 12:15:04.000 123 33845.61 238.31 17096.92 88888.00 2019-05-03 12:15:05.000 123 33845.63 238.27 17096.93 37919.18 2019-05-03 12:15:06.000 123 33845.66 238.29 17096.92 88888.00 2019-05-03 12:15:07.000 123 33845.66 238.29 17096.90 88888.00 2019-05-03 12:15:08.000 123 33845.64 238.29 17096.89 88888.00 2019-05-03 12:15:09.000 123 33845.67 238.27 17096.86 88888.00 2019-05-03 12:15:10.000 123 33845.65 238.24 17096.84 37919.20 2019-05-03 12:15:11.000 123 33845.66 238.29 17096.86 88888.00 2019-05-03 12:15:12.000 123 33845.65 238.34 17096.88 88888.00 2019-05-03 12:15:13.000 123 33845.64 238.36 17096.91 88888.00 2019-05-03 12:15:14.000 123 33845.68 238.39 17096.93 88888.00 2019-05-03 12:15:15.000 123 33845.72 238.35 17096.91 37919.09 2019-05-03 12:15:16.000 123 33845.73 238.38 17096.90 88888.00 2019-05-03 12:15:17.000 123 33845.70 238.39 17096.91 88888.00 2019-05-03 12:15:18.000 123 33845.70 238.36 17096.91 88888.00 2019-05-03 12:15:19.000 123 33845.72 238.37 17096.89 88888.00 2019-05-03 12:15:20.000 123 33845.74 238.37 17096.91 37919.29 2019-05-03 12:15:21.000 123 33845.75 238.38 17096.89 88888.00 2019-05-03 12:15:22.000 123 33845.73 238.36 17096.86 88888.00 2019-05-03 12:15:23.000 123 33845.73 238.36 17096.89 88888.00 2019-05-03 12:15:24.000 123 33845.73 238.35 17096.92 88888.00 2019-05-03 12:15:25.000 123 33845.75 238.36 17096.90 37919.27 2019-05-03 12:15:26.000 123 33845.73 238.35 17096.94 88888.00 2019-05-03 12:15:27.000 123 33845.71 238.36 17096.92 88888.00 2019-05-03 12:15:28.000 123 33845.71 238.34 17096.91 88888.00 2019-05-03 12:15:29.000 123 33845.76 238.36 17096.94 88888.00 2019-05-03 12:15:30.000 123 33845.77 238.35 17096.92 37919.20 2019-05-03 12:15:31.000 123 33845.77 238.34 17096.88 88888.00 2019-05-03 12:15:32.000 123 33845.76 238.34 17096.87 88888.00 2019-05-03 12:15:33.000 123 33845.77 238.34 17096.85 88888.00 2019-05-03 12:15:34.000 123 33845.82 238.34 17096.82 88888.00 2019-05-03 12:15:35.000 123 33845.83 238.32 17096.87 37919.34 2019-05-03 12:15:36.000 123 33845.84 238.31 17096.90 88888.00 2019-05-03 12:15:37.000 123 33845.83 238.40 17096.88 88888.00 2019-05-03 12:15:38.000 123 33845.84 238.37 17096.88 88888.00 2019-05-03 12:15:39.000 123 33845.86 238.39 17096.85 88888.00 2019-05-03 12:15:40.000 123 33845.85 238.38 17096.91 37919.30 2019-05-03 12:15:41.000 123 33845.88 238.38 17096.91 88888.00 2019-05-03 12:15:42.000 123 33845.86 238.38 17096.88 88888.00 2019-05-03 12:15:43.000 123 33845.88 238.40 17096.88 88888.00 2019-05-03 12:15:44.000 123 33845.88 238.41 17096.92 88888.00 2019-05-03 12:15:45.000 123 33845.93 238.44 17096.95 37919.40 2019-05-03 12:15:46.000 123 33845.93 238.46 17096.92 88888.00 2019-05-03 12:15:47.000 123 33845.92 238.45 17096.91 88888.00 2019-05-03 12:15:48.000 123 33845.87 238.47 17096.93 88888.00 2019-05-03 12:15:49.000 123 33845.87 238.47 17096.92 88888.00 2019-05-03 12:15:50.000 123 33845.87 238.45 17096.89 37919.44 2019-05-03 12:15:51.000 123 33845.87 238.44 17096.91 88888.00 2019-05-03 12:15:52.000 123 33845.86 238.47 17096.91 88888.00 2019-05-03 12:15:53.000 123 33845.88 238.43 17096.91 88888.00 2019-05-03 12:15:54.000 123 33845.87 238.42 17096.88 88888.00 2019-05-03 12:15:55.000 123 33845.88 238.39 17096.90 37919.30 2019-05-03 12:15:56.000 123 33845.89 238.39 17096.91 88888.00 2019-05-03 12:15:57.000 123 33845.89 238.44 17096.86 88888.00 2019-05-03 12:15:58.000 123 33845.90 238.46 17096.88 88888.00 2019-05-03 12:15:59.000 123 33845.93 238.45 17096.91 88888.00 2019-05-03 12:16:00.000 123 33845.89 238.45 17096.92 37919.42 2019-05-03 12:16:01.000 123 33845.88 238.42 17096.93 88888.00 2019-05-03 12:16:02.000 123 33845.88 238.43 17096.91 88888.00 2019-05-03 12:16:03.000 123 33845.90 238.41 17096.92 88888.00 2019-05-03 12:16:04.000 123 33845.89 238.42 17096.94 88888.00 2019-05-03 12:16:05.000 123 33845.88 238.42 17096.93 37919.28 2019-05-03 12:16:06.000 123 33845.88 238.42 17096.93 88888.00 2019-05-03 12:16:07.000 123 33845.88 238.41 17096.90 88888.00 2019-05-03 12:16:08.000 123 33845.92 238.42 17096.94 88888.00 2019-05-03 12:16:09.000 123 33845.94 238.42 17096.95 88888.00 2019-05-03 12:16:10.000 123 33845.93 238.41 17096.93 37919.32 2019-05-03 12:16:11.000 123 33845.90 238.44 17096.92 88888.00 2019-05-03 12:16:12.000 123 33845.92 238.42 17096.92 88888.00 2019-05-03 12:16:13.000 123 33845.92 238.44 17096.90 88888.00 2019-05-03 12:16:14.000 123 33845.93 238.43 17096.94 88888.00 2019-05-03 12:16:15.000 123 33845.92 238.41 17096.94 37919.44 2019-05-03 12:16:16.000 123 33845.90 238.39 17096.93 88888.00 2019-05-03 12:16:17.000 123 33845.91 238.40 17096.97 88888.00 2019-05-03 12:16:18.000 123 33845.96 238.42 17096.92 88888.00 2019-05-03 12:16:19.000 123 33846.00 238.41 17096.92 88888.00 2019-05-03 12:16:20.000 123 33845.99 238.35 17096.92 37919.42 2019-05-03 12:16:21.000 123 33846.00 238.40 17096.91 88888.00 2019-05-03 12:16:22.000 123 33845.98 238.38 17096.90 88888.00 2019-05-03 12:16:23.000 123 33845.96 238.39 17096.91 88888.00 2019-05-03 12:16:24.000 123 33845.97 238.37 17096.90 88888.00 2019-05-03 12:16:25.000 123 33845.97 238.36 17096.93 37919.37 2019-05-03 12:16:26.000 123 33845.95 238.37 17096.91 88888.00 2019-05-03 12:16:27.000 123 33845.94 238.39 17096.85 88888.00 2019-05-03 12:16:28.000 123 33845.87 238.41 17096.82 88888.00 2019-05-03 12:16:29.000 123 33845.83 238.38 17096.90 88888.00 2019-05-03 12:16:30.000 123 33845.86 238.36 17096.92 37919.40 2019-05-03 12:16:31.000 123 33845.90 238.39 17096.89 88888.00 2019-05-03 12:16:32.000 123 33845.91 238.40 17096.93 88888.00 2019-05-03 12:16:33.000 123 33845.90 238.40 17096.93 88888.00 2019-05-03 12:16:34.000 123 33845.85 238.39 17096.91 88888.00 2019-05-03 12:16:35.000 123 33845.83 238.40 17096.93 37919.43 2019-05-03 12:16:36.000 123 33845.83 238.43 17097.01 88888.00 2019-05-03 12:16:37.000 123 33845.84 238.43 17097.01 88888.00 2019-05-03 12:16:38.000 123 33845.80 238.45 17097.02 88888.00 2019-05-03 12:16:39.000 123 33845.82 238.49 17096.98 88888.00 2019-05-03 12:16:40.000 123 33845.85 238.50 17096.98 37919.39 2019-05-03 12:16:41.000 123 33845.84 238.46 17097.02 88888.00 2019-05-03 12:16:42.000 123 33845.84 238.42 17097.03 88888.00 2019-05-03 12:16:43.000 123 33845.84 238.42 17096.99 88888.00 2019-05-03 12:16:44.000 123 33845.81 238.42 17096.95 88888.00 2019-05-03 12:16:45.000 123 33845.84 238.39 17096.98 37919.44 2019-05-03 12:16:46.000 123 33845.86 238.40 17097.04 88888.00 2019-05-03 12:16:47.000 123 33845.86 238.44 17097.06 88888.00 2019-05-03 12:16:48.000 123 33845.88 238.45 17097.04 88888.00 2019-05-03 12:16:49.000 123 33845.82 238.45 17097.00 88888.00 2019-05-03 12:16:50.000 123 33845.79 238.43 17097.01 37919.36 2019-05-03 12:16:51.000 123 33845.78 238.39 17097.00 88888.00 2019-05-03 12:16:52.000 123 33845.74 238.37 17096.99 88888.00 2019-05-03 12:16:53.000 123 33845.77 238.40 17097.02 88888.00 2019-05-03 12:16:54.000 123 33845.78 238.42 17097.04 88888.00 2019-05-03 12:16:55.000 123 33845.74 238.44 17097.02 37919.41 2019-05-03 12:16:56.000 123 33845.70 238.46 17097.00 88888.00 2019-05-03 12:16:57.000 123 33845.71 238.47 17097.00 88888.00 2019-05-03 12:16:58.000 123 33845.71 238.40 17096.99 88888.00 2019-05-03 12:16:59.000 123 33845.70 238.44 17097.00 88888.00 2019-05-03 12:17:00.000 123 33845.70 238.44 17097.03 37919.28 2019-05-03 12:17:01.000 123 33845.74 238.44 17097.05 88888.00 2019-05-03 12:17:02.000 123 33845.79 238.47 17097.02 88888.00 2019-05-03 12:17:03.000 123 33845.82 238.51 17096.99 88888.00 2019-05-03 12:17:04.000 123 33845.79 238.50 17097.06 88888.00 2019-05-03 12:17:05.000 123 33845.82 238.50 17097.08 37919.31 2019-05-03 12:17:06.000 123 33845.79 238.48 17097.03 88888.00 2019-05-03 12:17:07.000 123 33845.78 238.48 17097.01 88888.00 2019-05-03 12:17:08.000 123 33845.76 238.47 17097.00 88888.00 2019-05-03 12:17:09.000 123 33845.80 238.49 17097.02 88888.00 2019-05-03 12:17:10.000 123 33845.82 238.47 17097.03 37919.33 2019-05-03 12:17:11.000 123 33845.78 238.46 17097.01 88888.00 2019-05-03 12:17:12.000 123 33845.79 238.47 17097.01 88888.00 2019-05-03 12:17:13.000 123 33845.80 238.45 17097.01 88888.00 2019-05-03 12:17:14.000 123 33845.79 238.41 17097.01 88888.00 2019-05-03 12:17:15.000 123 33845.78 238.42 17097.04 37919.45 2019-05-03 12:17:16.000 123 33845.78 238.40 17097.06 88888.00 2019-05-03 12:17:17.000 123 33845.83 238.43 17097.05 88888.00 2019-05-03 12:17:18.000 123 33845.84 238.45 17097.05 88888.00 2019-05-03 12:17:19.000 123 33845.86 238.47 17097.06 88888.00 2019-05-03 12:17:20.000 123 33845.85 238.49 17097.09 37919.44 2019-05-03 12:17:21.000 123 33845.82 238.50 17097.08 88888.00 2019-05-03 12:17:22.000 123 33845.81 238.50 17097.03 88888.00 2019-05-03 12:17:23.000 123 33845.85 238.51 17097.04 88888.00 2019-05-03 12:17:24.000 123 33845.84 238.49 17097.02 88888.00 2019-05-03 12:17:25.000 123 33845.81 238.50 17097.02 37919.38 2019-05-03 12:17:26.000 123 33845.82 238.48 17097.03 88888.00 2019-05-03 12:17:27.000 123 33845.81 238.48 17097.05 88888.00 2019-05-03 12:17:28.000 123 33845.79 238.46 17097.10 88888.00 2019-05-03 12:17:29.000 123 33845.81 238.44 17097.11 88888.00 2019-05-03 12:17:30.000 123 33845.86 238.48 17097.08 37919.34 2019-05-03 12:17:31.000 123 33845.85 238.48 17097.06 88888.00 2019-05-03 12:17:32.000 123 33845.85 238.52 17097.07 88888.00 2019-05-03 12:17:33.000 123 33845.84 238.52 17097.06 88888.00 2019-05-03 12:17:34.000 123 33845.83 238.49 17097.02 88888.00 2019-05-03 12:17:35.000 123 33845.82 238.48 17097.05 37919.32 2019-05-03 12:17:36.000 123 33845.79 238.47 17097.05 88888.00 2019-05-03 12:17:37.000 123 33845.77 238.45 17097.04 88888.00 2019-05-03 12:17:38.000 123 33845.81 238.43 17097.11 88888.00 2019-05-03 12:17:39.000 123 33845.79 238.44 17097.09 88888.00 2019-05-03 12:17:40.000 123 33845.78 238.47 17097.02 37919.32 2019-05-03 12:17:41.000 123 33845.80 238.48 17097.04 88888.00 2019-05-03 12:17:42.000 123 33845.82 238.48 17097.02 88888.00 2019-05-03 12:17:43.000 123 33845.81 238.50 17097.01 88888.00 2019-05-03 12:17:44.000 123 33845.78 238.48 17097.01 88888.00 2019-05-03 12:17:45.000 123 33845.75 238.48 17097.10 37919.44 2019-05-03 12:17:46.000 123 33845.76 238.44 17097.14 88888.00 2019-05-03 12:17:47.000 123 33845.78 238.43 17097.14 88888.00 2019-05-03 12:17:48.000 123 33845.78 238.43 17097.14 88888.00 2019-05-03 12:17:49.000 123 33845.76 238.43 17097.13 88888.00 2019-05-03 12:17:50.000 123 33845.77 238.47 17097.11 37919.35 2019-05-03 12:17:51.000 123 33845.75 238.53 17097.12 88888.00 2019-05-03 12:17:52.000 123 33845.74 238.52 17097.12 88888.00 2019-05-03 12:17:53.000 123 33845.74 238.51 17097.09 88888.00 2019-05-03 12:17:54.000 123 33845.72 238.49 17097.12 88888.00 2019-05-03 12:17:55.000 123 33845.73 238.53 17097.15 37919.38 2019-05-03 12:17:56.000 123 33845.73 238.52 17097.13 88888.00 2019-05-03 12:17:57.000 123 33845.71 238.52 17097.13 88888.00 2019-05-03 12:17:58.000 123 33845.73 238.57 17097.15 88888.00 2019-05-03 12:17:59.000 123 33845.72 238.55 17097.16 88888.00 2019-05-03 12:18:00.000 123 33845.72 238.55 17097.20 37919.31 2019-05-03 12:18:01.000 123 33845.73 238.57 17097.19 88888.00 2019-05-03 12:18:02.000 123 33845.76 238.57 17097.18 88888.00 2019-05-03 12:18:03.000 123 33845.74 238.59 17097.16 88888.00 2019-05-03 12:18:04.000 123 33845.75 238.61 17097.22 88888.00 2019-05-03 12:18:05.000 123 33845.73 238.65 17097.20 37919.28 2019-05-03 12:18:06.000 123 33845.76 238.65 17097.17 88888.00 2019-05-03 12:18:07.000 123 33845.72 238.65 17097.16 88888.00 2019-05-03 12:18:08.000 123 33845.69 238.68 17097.14 88888.00 2019-05-03 12:18:09.000 123 33845.74 238.68 17097.15 88888.00 2019-05-03 12:18:10.000 123 33845.76 238.69 17097.12 37919.25 2019-05-03 12:18:11.000 123 33845.79 238.71 17097.12 88888.00 2019-05-03 12:18:12.000 123 33845.76 238.70 17097.11 88888.00 2019-05-03 12:18:13.000 123 33845.77 238.70 17097.13 88888.00 2019-05-03 12:18:14.000 123 33845.74 238.71 17097.10 88888.00 2019-05-03 12:18:15.000 123 33845.75 238.67 17097.08 37919.22 2019-05-03 12:18:16.000 123 33845.77 238.67 17097.13 88888.00 2019-05-03 12:18:17.000 123 33845.80 238.69 17097.14 88888.00 2019-05-03 12:18:18.000 123 33845.79 238.69 17097.18 88888.00 2019-05-03 12:18:19.000 123 33845.78 238.72 17097.18 88888.00 2019-05-03 12:18:20.000 123 33845.77 238.74 17097.17 37919.27 2019-05-03 12:18:21.000 123 33845.78 238.75 17097.15 88888.00 2019-05-03 12:18:22.000 123 33845.79 238.74 17097.14 88888.00 2019-05-03 12:18:23.000 123 33845.77 238.77 17097.12 88888.00 2019-05-03 12:18:24.000 123 33845.81 238.78 17097.13 88888.00 2019-05-03 12:18:25.000 123 33845.82 238.80 17097.15 37919.29 2019-05-03 12:18:26.000 123 33845.80 238.82 17097.14 88888.00 2019-05-03 12:18:27.000 123 33845.81 238.81 17097.15 88888.00 2019-05-03 12:18:28.000 123 33845.81 238.81 17097.10 88888.00 2019-05-03 12:18:29.000 123 33845.82 238.82 17097.13 88888.00 2019-05-03 12:18:30.000 123 33845.79 238.80 17097.14 37919.31 2019-05-03 12:18:31.000 123 33845.77 238.79 17097.16 88888.00 2019-05-03 12:18:32.000 123 33845.77 238.80 17097.19 88888.00 2019-05-03 12:18:33.000 123 33845.77 238.82 17097.20 88888.00 2019-05-03 12:18:34.000 123 33845.79 238.83 17097.23 88888.00 2019-05-03 12:18:35.000 123 33845.79 238.86 17097.23 37919.43 2019-05-03 12:18:36.000 123 33845.76 238.80 17097.22 88888.00 2019-05-03 12:18:37.000 123 33845.76 238.79 17097.25 88888.00 2019-05-03 12:18:38.000 123 33845.71 238.79 17097.24 88888.00 2019-05-03 12:18:39.000 123 33845.68 238.77 17097.24 88888.00 2019-05-03 12:18:40.000 123 33845.65 238.79 17097.22 37919.37 2019-05-03 12:18:41.000 123 33845.67 238.85 17097.18 88888.00 2019-05-03 12:18:42.000 123 33845.72 238.87 17097.14 88888.00 2019-05-03 12:18:43.000 123 33845.78 238.89 17097.15 88888.00 2019-05-03 12:18:44.000 123 33845.76 238.90 17097.14 88888.00 2019-05-03 12:18:45.000 123 33845.71 238.90 17097.17 37919.37 2019-05-03 12:18:46.000 123 33845.66 238.90 17097.18 88888.00 2019-05-03 12:18:47.000 123 33845.64 238.91 17097.17 88888.00 2019-05-03 12:18:48.000 123 33845.67 238.91 17097.20 88888.00 2019-05-03 12:18:49.000 123 33845.66 238.93 17097.19 88888.00 2019-05-03 12:18:50.000 123 33845.62 238.96 17097.20 37919.23 2019-05-03 12:18:51.000 123 33845.58 238.96 17097.20 88888.00 2019-05-03 12:18:52.000 123 33845.54 238.93 17097.18 88888.00 2019-05-03 12:18:53.000 123 33845.57 239.00 17097.21 88888.00 2019-05-03 12:18:54.000 123 33845.57 239.00 17097.25 88888.00 2019-05-03 12:18:55.000 123 33845.53 238.99 17097.26 37919.29 2019-05-03 12:18:56.000 123 33845.50 238.97 17097.24 88888.00 2019-05-03 12:18:57.000 123 33845.46 238.97 17097.22 88888.00 2019-05-03 12:18:58.000 123 33845.44 239.02 17097.25 88888.00 2019-05-03 12:18:59.000 123 33845.42 239.05 17097.26 88888.00 2019-05-03 12:19:00.000 123 33845.42 239.06 17097.24 37919.19 2019-05-03 12:19:01.000 123 33845.40 239.00 17097.25 88888.00 2019-05-03 12:19:02.000 123 33845.38 238.99 17097.28 88888.00 2019-05-03 12:19:03.000 123 33845.37 238.98 17097.27 88888.00 2019-05-03 12:19:04.000 123 33845.35 239.01 17097.22 88888.00 2019-05-03 12:19:05.000 123 33845.33 239.02 17097.22 37919.07 2019-05-03 12:19:06.000 123 33845.34 239.00 17097.22 88888.00 2019-05-03 12:19:07.000 123 33845.34 239.04 17097.27 88888.00 2019-05-03 12:19:08.000 123 33845.34 239.06 17097.27 88888.00 2019-05-03 12:19:09.000 123 33845.37 239.07 17097.25 88888.00 2019-05-03 12:19:10.000 123 33845.40 239.08 17097.25 37918.98 2019-05-03 12:19:11.000 123 33845.38 239.08 17097.26 88888.00 2019-05-03 12:19:12.000 123 33845.40 239.11 17097.27 88888.00 2019-05-03 12:19:13.000 123 33845.42 239.09 17097.26 88888.00 2019-05-03 12:19:14.000 123 33845.42 239.08 17097.25 88888.00 2019-05-03 12:19:15.000 123 33845.41 239.04 17097.23 37919.07 2019-05-03 12:19:16.000 123 33845.43 239.05 17097.27 88888.00 2019-05-03 12:19:17.000 123 33845.48 239.07 17097.24 88888.00 2019-05-03 12:19:18.000 123 33845.50 239.03 17097.22 88888.00 2019-05-03 12:19:19.000 123 33845.49 238.97 17097.25 88888.00 2019-05-03 12:19:20.000 123 33845.47 238.98 17097.28 37919.10 2019-05-03 12:19:21.000 123 33845.49 238.96 17097.29 88888.00 2019-05-03 12:19:22.000 123 33845.52 238.98 17097.28 88888.00 2019-05-03 12:19:23.000 123 33845.55 238.98 17097.28 88888.00 2019-05-03 12:19:24.000 123 33845.48 238.98 17097.30 88888.00 2019-05-03 12:19:25.000 123 33845.47 239.01 17097.28 37919.17 2019-05-03 12:19:26.000 123 33845.50 239.00 17097.26 88888.00 2019-05-03 12:19:27.000 123 33845.51 239.02 17097.24 88888.00 2019-05-03 12:19:28.000 123 33845.52 239.11 17097.23 88888.00 2019-05-03 12:19:29.000 123 33845.47 239.06 17097.28 88888.00 2019-05-03 12:19:30.000 123 33845.49 239.04 17097.33 37919.25 2019-05-03 12:19:31.000 123 33845.54 239.01 17097.34 88888.00 2019-05-03 12:19:32.000 123 33845.55 239.00 17097.31 88888.00 2019-05-03 12:19:33.000 123 33845.56 239.04 17097.30 88888.00 2019-05-03 12:19:34.000 123 33845.59 239.04 17097.32 88888.00 2019-05-03 12:19:35.000 123 33845.58 239.06 17097.32 37919.26 2019-05-03 12:19:36.000 123 33845.56 239.05 17097.27 88888.00 2019-05-03 12:19:37.000 123 33845.53 239.04 17097.26 88888.00 2019-05-03 12:19:38.000 123 33845.52 239.02 17097.25 88888.00 2019-05-03 12:19:39.000 123 33845.55 239.04 17097.24 88888.00 2019-05-03 12:19:40.000 123 33845.54 239.00 17097.24 37919.23 2019-05-03 12:19:41.000 123 33845.57 238.97 17097.24 88888.00 2019-05-03 12:19:42.000 123 33845.57 238.92 17097.24 88888.00 2019-05-03 12:19:43.000 123 33845.52 238.91 17097.20 88888.00 2019-05-03 12:19:44.000 123 33845.55 238.94 17097.22 88888.00 2019-05-03 12:19:45.000 123 33845.56 238.95 17097.23 37919.30 2019-05-03 12:19:46.000 123 33845.55 238.96 17097.22 88888.00 2019-05-03 12:19:47.000 123 33845.54 238.97 17097.23 88888.00 2019-05-03 12:19:48.000 123 33845.58 239.01 17097.22 88888.00 2019-05-03 12:19:49.000 123 33845.58 239.03 17097.21 88888.00 2019-05-03 12:19:50.000 123 33845.61 239.01 17097.22 37919.28 2019-05-03 12:19:51.000 123 33845.60 239.01 17097.21 88888.00 2019-05-03 12:19:52.000 123 33845.56 239.01 17097.21 88888.00 2019-05-03 12:19:53.000 123 33845.56 239.00 17097.22 88888.00 2019-05-03 12:19:54.000 123 33845.52 238.97 17097.23 88888.00 2019-05-03 12:19:55.000 123 33845.56 238.98 17097.25 37919.36 2019-05-03 12:19:56.000 123 33845.56 238.99 17097.23 88888.00 2019-05-03 12:19:57.000 123 33845.61 238.99 17097.21 88888.00 2019-05-03 12:19:58.000 123 33845.64 239.01 17097.24 88888.00 2019-05-03 12:19:59.000 123 33845.64 238.97 17097.25 88888.00 2019-05-03 12:20:00.000 123 33845.63 238.92 17097.27 37919.29 2019-05-03 12:20:01.000 123 33845.60 238.90 17097.25 88888.00 2019-05-03 12:20:02.000 123 33845.57 238.89 17097.24 88888.00 2019-05-03 12:20:03.000 123 33845.61 238.90 17097.25 88888.00 2019-05-03 12:20:04.000 123 33845.62 238.90 17097.20 88888.00 2019-05-03 12:20:05.000 123 33845.65 238.94 17097.19 37919.26 2019-05-03 12:20:06.000 123 33845.65 238.96 17097.24 88888.00 2019-05-03 12:20:07.000 123 33845.62 239.00 17097.28 88888.00 2019-05-03 12:20:08.000 123 33845.60 239.02 17097.31 88888.00 2019-05-03 12:20:09.000 123 33845.59 238.99 17097.27 88888.00 2019-05-03 12:20:10.000 123 33845.61 238.97 17097.28 37919.29 2019-05-03 12:20:11.000 123 33845.59 238.95 17097.31 88888.00 2019-05-03 12:20:12.000 123 33845.58 238.94 17097.31 88888.00 2019-05-03 12:20:13.000 123 33845.59 238.88 17097.34 88888.00 2019-05-03 12:20:14.000 123 33845.60 238.91 17097.38 88888.00 2019-05-03 12:20:15.000 123 33845.57 238.88 17097.34 37919.27 2019-05-03 12:20:16.000 123 33845.56 238.90 17097.33 88888.00 2019-05-03 12:20:17.000 123 33845.59 238.88 17097.30 88888.00 2019-05-03 12:20:18.000 123 33845.59 238.86 17097.27 88888.00 2019-05-03 12:20:19.000 123 33845.59 238.87 17097.27 88888.00 2019-05-03 12:20:20.000 123 33845.56 238.86 17097.26 37919.26 2019-05-03 12:20:21.000 123 33845.59 238.88 17097.30 88888.00 2019-05-03 12:20:22.000 123 33845.57 238.84 17097.28 88888.00 2019-05-03 12:20:23.000 123 33845.60 238.83 17097.29 88888.00 2019-05-03 12:20:24.000 123 33845.64 238.83 17097.31 88888.00 2019-05-03 12:20:25.000 123 33845.63 238.86 17097.28 37919.26 2019-05-03 12:20:26.000 123 33845.60 238.85 17097.27 88888.00 2019-05-03 12:20:27.000 123 33845.61 238.84 17097.29 88888.00 2019-05-03 12:20:28.000 123 33845.62 238.86 17097.32 88888.00 2019-05-03 12:20:29.000 123 33845.67 238.91 17097.33 88888.00 2019-05-03 12:20:30.000 123 33845.70 238.89 17097.36 37919.34 2019-05-03 12:20:31.000 123 33845.71 238.83 17097.30 88888.00 2019-05-03 12:20:32.000 123 33845.72 238.83 17097.33 88888.00 2019-05-03 12:20:33.000 123 33845.73 238.86 17097.32 88888.00 2019-05-03 12:20:34.000 123 33845.71 238.86 17097.32 88888.00 2019-05-03 12:20:35.000 123 33845.73 238.89 17097.34 37919.39 2019-05-03 12:20:36.000 123 33845.77 238.84 17097.30 88888.00 2019-05-03 12:20:37.000 123 33845.81 238.83 17097.30 88888.00 2019-05-03 12:20:38.000 123 33845.83 238.81 17097.33 88888.00 2019-05-03 12:20:39.000 123 33845.81 238.78 17097.35 88888.00 2019-05-03 12:20:40.000 123 33845.86 238.77 17097.38 37919.44 2019-05-03 12:20:41.000 123 33845.90 238.73 17097.38 88888.00 2019-05-03 12:20:42.000 123 33845.91 238.73 17097.38 88888.00 2019-05-03 12:20:43.000 123 33845.87 238.75 17097.37 88888.00 2019-05-03 12:20:44.000 123 33845.87 238.74 17097.40 88888.00 2019-05-03 12:20:45.000 123 33845.86 238.70 17097.40 37919.57 2019-05-03 12:20:46.000 123 33845.85 238.69 17097.39 88888.00 2019-05-03 12:20:47.000 123 33845.87 238.74 17097.41 88888.00 2019-05-03 12:20:48.000 123 33845.87 238.73 17097.41 88888.00 2019-05-03 12:20:49.000 123 33845.89 238.70 17097.41 88888.00 2019-05-03 12:20:50.000 123 33845.87 238.72 17097.42 37919.50 2019-05-03 12:20:51.000 123 33845.86 238.71 17097.39 88888.00 2019-05-03 12:20:52.000 123 33845.87 238.72 17097.43 88888.00 2019-05-03 12:20:53.000 123 33845.84 238.69 17097.40 88888.00 2019-05-03 12:20:54.000 123 33845.86 238.68 17097.38 88888.00 2019-05-03 12:20:55.000 123 33845.86 238.71 17097.34 37919.60 2019-05-03 12:20:56.000 123 33845.83 238.67 17097.36 88888.00 2019-05-03 12:20:57.000 123 33845.80 238.70 17097.42 88888.00 2019-05-03 12:20:58.000 123 33845.77 238.69 17097.42 88888.00 2019-05-03 12:20:59.000 123 33845.73 238.69 17097.41 88888.00 2019-05-03 12:21:00.000 123 33845.71 238.69 17097.42 37919.53 2019-05-03 12:21:01.000 123 33845.71 238.67 17097.42 88888.00 2019-05-03 12:21:02.000 123 33845.68 238.64 17097.43 88888.00 2019-05-03 12:21:03.000 123 33845.64 238.68 17097.47 88888.00 2019-05-03 12:21:04.000 123 33845.62 238.71 17097.46 88888.00 2019-05-03 12:21:05.000 123 33845.62 238.72 17097.48 37919.37 2019-05-03 12:21:06.000 123 33845.61 238.72 17097.51 88888.00 2019-05-03 12:21:07.000 123 33845.60 238.74 17097.50 88888.00 2019-05-03 12:21:08.000 123 33845.56 238.71 17097.49 88888.00 2019-05-03 12:21:09.000 123 33845.55 238.71 17097.48 88888.00 2019-05-03 12:21:10.000 123 33845.54 238.71 17097.46 37919.37 2019-05-03 12:21:11.000 123 33845.51 238.77 17097.50 88888.00 2019-05-03 12:21:12.000 123 33845.50 238.79 17097.52 88888.00 2019-05-03 12:21:13.000 123 33845.53 238.85 17097.52 88888.00 2019-05-03 12:21:14.000 123 33845.54 238.82 17097.50 88888.00 2019-05-03 12:21:15.000 123 33845.48 238.78 17097.52 37919.33 2019-05-03 12:21:16.000 123 33845.46 238.75 17097.49 88888.00 2019-05-03 12:21:17.000 123 33845.44 238.77 17097.47 88888.00 2019-05-03 12:21:18.000 123 33845.46 238.79 17097.50 88888.00 2019-05-03 12:21:19.000 123 33845.45 238.82 17097.49 88888.00 2019-05-03 12:21:20.000 123 33845.44 238.82 17097.51 37919.30 2019-05-03 12:21:21.000 123 33845.43 238.79 17097.52 88888.00 2019-05-03 12:21:22.000 123 33845.41 238.78 17097.51 88888.00 2019-05-03 12:21:23.000 123 33845.42 238.83 17097.49 88888.00 2019-05-03 12:21:24.000 123 33845.45 238.84 17097.47 88888.00 2019-05-03 12:21:25.000 123 33845.46 238.82 17097.49 37919.21 2019-05-03 12:21:26.000 123 33845.39 238.83 17097.50 88888.00 2019-05-03 12:21:27.000 123 33845.38 238.90 17097.51 88888.00 2019-05-03 12:21:28.000 123 33845.36 238.84 17097.48 88888.00 2019-05-03 12:21:29.000 123 33845.37 238.83 17097.45 88888.00 2019-05-03 12:21:30.000 123 33845.38 238.88 17097.48 37919.23 2019-05-03 12:21:31.000 123 33845.37 238.83 17097.50 88888.00 2019-05-03 12:21:32.000 123 33845.33 238.85 17097.51 88888.00 2019-05-03 12:21:33.000 123 33845.34 238.86 17097.50 88888.00 2019-05-03 12:21:34.000 123 33845.36 238.84 17097.52 88888.00 2019-05-03 12:21:35.000 123 33845.39 238.80 17097.50 37919.28 2019-05-03 12:21:36.000 123 33845.45 238.80 17097.53 88888.00 2019-05-03 12:21:37.000 123 33845.44 238.74 17097.53 88888.00 2019-05-03 12:21:38.000 123 33845.41 238.72 17097.52 88888.00 2019-05-03 12:21:39.000 123 33845.41 238.71 17097.53 88888.00 2019-05-03 12:21:40.000 123 33845.41 238.66 17097.61 37919.29 2019-05-03 12:21:41.000 123 33845.37 238.67 17097.60 88888.00 2019-05-03 12:21:42.000 123 33845.40 238.68 17097.57 88888.00 2019-05-03 12:21:43.000 123 33845.36 238.64 17097.60 88888.00 2019-05-03 12:21:44.000 123 33845.34 238.64 17097.61 88888.00 2019-05-03 12:21:45.000 123 33845.30 238.61 17097.58 37919.25 2019-05-03 12:21:46.000 123 33845.33 238.57 17097.54 88888.00 2019-05-03 12:21:47.000 123 33845.34 238.56 17097.54 88888.00 2019-05-03 12:21:48.000 123 33845.33 238.60 17097.55 88888.00 2019-05-03 12:21:49.000 123 33845.33 238.58 17097.55 88888.00 2019-05-03 12:21:50.000 123 33845.31 238.61 17097.57 37919.25 2019-05-03 12:21:51.000 123 33845.29 238.62 17097.61 88888.00 2019-05-03 12:21:52.000 123 33845.34 238.64 17097.59 88888.00 2019-05-03 12:21:53.000 123 33845.39 238.66 17097.60 88888.00 2019-05-03 12:21:54.000 123 33845.39 238.64 17097.59 88888.00 2019-05-03 12:21:55.000 123 33845.36 238.64 17097.60 37919.18 2019-05-03 12:21:56.000 123 33845.41 238.62 17097.59 88888.00 2019-05-03 12:21:57.000 123 33845.35 238.58 17097.58 88888.00 2019-05-03 12:21:58.000 123 33845.34 238.61 17097.59 88888.00 2019-05-03 12:21:59.000 123 33845.31 238.61 17097.60 88888.00 2019-05-03 12:22:00.000 123 33845.30 238.64 17097.60 37919.24 2019-05-03 12:22:01.000 123 33845.34 238.66 17097.62 88888.00 2019-05-03 12:22:02.000 123 33845.31 238.65 17097.63 88888.00 2019-05-03 12:22:03.000 123 33845.29 238.69 17097.62 88888.00 2019-05-03 12:22:04.000 123 33845.28 238.66 17097.60 88888.00 2019-05-03 12:22:05.000 123 33845.25 238.62 17097.56 37919.16 2019-05-03 12:22:06.000 123 33845.25 238.60 17097.57 88888.00 2019-05-03 12:22:07.000 123 33845.25 238.60 17097.56 88888.00 2019-05-03 12:22:08.000 123 33845.21 238.58 17097.56 88888.00 2019-05-03 12:22:09.000 123 33845.21 238.55 17097.56 88888.00 2019-05-03 12:22:10.000 123 33845.21 238.55 17097.54 37919.23 2019-05-03 12:22:11.000 123 33845.21 238.58 17097.56 88888.00 2019-05-03 12:22:12.000 123 33845.17 238.60 17097.57 88888.00 2019-05-03 12:22:13.000 123 33845.19 238.65 17097.55 88888.00 2019-05-03 12:22:14.000 123 33845.17 238.64 17097.55 88888.00 2019-05-03 12:22:15.000 123 33845.18 238.63 17097.54 37919.05 2019-05-03 12:22:16.000 123 33845.14 238.65 17097.59 88888.00 2019-05-03 12:22:17.000 123 33845.13 238.60 17097.60 88888.00 2019-05-03 12:22:18.000 123 33845.17 238.57 17097.61 88888.00 2019-05-03 12:22:19.000 123 33845.19 238.59 17097.62 88888.00 2019-05-03 12:22:20.000 123 33845.15 238.62 17097.65 37919.06 2019-05-03 12:22:21.000 123 33845.10 238.64 17097.67 88888.00 2019-05-03 12:22:22.000 123 33845.08 238.64 17097.69 88888.00 2019-05-03 12:22:23.000 123 33845.07 238.64 17097.68 88888.00 2019-05-03 12:22:24.000 123 33845.06 238.64 17097.65 88888.00 2019-05-03 12:22:25.000 123 33845.04 238.67 17097.65 37919.06 2019-05-03 12:22:26.000 123 33845.01 238.61 17097.69 88888.00 2019-05-03 12:22:27.000 123 33845.02 238.56 17097.67 88888.00 2019-05-03 12:22:28.000 123 33845.06 238.59 17097.67 88888.00 2019-05-03 12:22:29.000 123 33845.08 238.59 17097.69 88888.00 2019-05-03 12:22:30.000 123 33845.07 238.59 17097.69 37918.96 2019-05-03 12:22:31.000 123 33845.07 238.60 17097.73 88888.00 2019-05-03 12:22:32.000 123 33845.01 238.60 17097.71 88888.00 2019-05-03 12:22:33.000 123 33845.02 238.60 17097.69 88888.00 2019-05-03 12:22:34.000 123 33845.02 238.58 17097.69 88888.00 2019-05-03 12:22:35.000 123 33845.02 238.58 17097.67 37918.95 2019-05-03 12:22:36.000 123 33845.02 238.59 17097.69 88888.00 2019-05-03 12:22:37.000 123 33845.00 238.56 17097.71 88888.00 2019-05-03 12:22:38.000 123 33845.02 238.57 17097.70 88888.00 2019-05-03 12:22:39.000 123 33845.04 238.53 17097.70 88888.00 2019-05-03 12:22:40.000 123 33845.04 238.54 17097.70 37918.98 2019-05-03 12:22:41.000 123 33845.03 238.52 17097.68 88888.00 2019-05-03 12:22:42.000 123 33845.00 238.54 17097.71 88888.00 2019-05-03 12:22:43.000 123 33845.04 238.53 17097.76 88888.00 2019-05-03 12:22:44.000 123 33845.04 238.52 17097.74 88888.00 2019-05-03 12:22:45.000 123 33845.06 238.50 17097.74 37919.00 2019-05-03 12:22:46.000 123 33845.02 238.50 17097.72 88888.00 2019-05-03 12:22:47.000 123 33845.03 238.52 17097.74 88888.00 2019-05-03 12:22:48.000 123 33845.03 238.52 17097.73 88888.00 2019-05-03 12:22:49.000 123 33845.04 238.53 17097.70 88888.00 2019-05-03 12:22:50.000 123 33845.08 238.56 17097.69 37919.00 2019-05-03 12:22:51.000 123 33845.08 238.54 17097.72 88888.00 2019-05-03 12:22:52.000 123 33845.00 238.56 17097.75 88888.00 2019-05-03 12:22:53.000 123 33845.00 238.53 17097.76 88888.00 2019-05-03 12:22:54.000 123 33845.01 238.51 17097.76 88888.00 2019-05-03 12:22:55.000 123 33845.03 238.49 17097.77 37918.97 2019-05-03 12:22:56.000 123 33845.06 238.49 17097.73 88888.00 2019-05-03 12:22:57.000 123 33845.02 238.48 17097.71 88888.00 2019-05-03 12:22:58.000 123 33845.03 238.47 17097.69 88888.00 2019-05-03 12:22:59.000 123 33845.03 238.50 17097.69 88888.00 2019-05-03 12:23:00.000 123 33845.03 238.47 17097.71 37919.03 2019-05-03 12:23:01.000 123 33845.04 238.46 17097.75 88888.00 2019-05-03 12:23:02.000 123 33845.06 238.45 17097.79 88888.00 2019-05-03 12:23:03.000 123 33845.06 238.44 17097.75 88888.00 2019-05-03 12:23:04.000 123 33845.08 238.40 17097.74 88888.00 2019-05-03 12:23:05.000 123 33845.09 238.42 17097.73 37918.99 2019-05-03 12:23:06.000 123 33845.08 238.42 17097.75 88888.00 2019-05-03 12:23:07.000 123 33845.09 238.42 17097.78 88888.00 2019-05-03 12:23:08.000 123 33845.14 238.39 17097.79 88888.00 2019-05-03 12:23:09.000 123 33845.12 238.35 17097.76 88888.00 2019-05-03 12:23:10.000 123 33845.14 238.37 17097.75 37919.04 2019-05-03 12:23:11.000 123 33845.14 238.40 17097.75 88888.00 2019-05-03 12:23:12.000 123 33845.15 238.39 17097.73 88888.00 2019-05-03 12:23:13.000 123 33845.12 238.36 17097.72 88888.00 2019-05-03 12:23:14.000 123 33845.15 238.36 17097.76 88888.00 2019-05-03 12:23:15.000 123 33845.13 238.32 17097.79 37919.01 2019-05-03 12:23:16.000 123 33845.11 238.28 17097.78 88888.00 2019-05-03 12:23:17.000 123 33845.11 238.35 17097.79 88888.00 2019-05-03 12:23:18.000 123 33845.07 238.39 17097.77 88888.00 2019-05-03 12:23:19.000 123 33845.08 238.38 17097.78 88888.00 2019-05-03 12:23:20.000 123 33845.07 238.40 17097.81 37919.10 2019-05-03 12:23:21.000 123 33845.09 238.39 17097.82 88888.00 2019-05-03 12:23:22.000 123 33845.08 238.37 17097.79 88888.00 2019-05-03 12:23:23.000 123 33845.12 238.39 17097.77 88888.00 2019-05-03 12:23:24.000 123 33845.13 238.39 17097.77 88888.00 2019-05-03 12:23:25.000 123 33845.17 238.37 17097.78 37918.98 2019-05-03 12:23:26.000 123 33845.17 238.38 17097.81 88888.00 2019-05-03 12:23:27.000 123 33845.12 238.32 17097.81 88888.00 2019-05-03 12:23:28.000 123 33845.14 238.34 17097.80 88888.00 2019-05-03 12:23:29.000 123 33845.15 238.37 17097.79 88888.00 2019-05-03 12:23:30.000 123 33845.15 238.39 17097.80 37919.17 2019-05-03 12:23:31.000 123 33845.17 238.39 17097.80 88888.00 2019-05-03 12:23:32.000 123 33845.17 238.41 17097.75 88888.00 2019-05-03 12:23:33.000 123 33845.14 238.34 17097.77 88888.00 2019-05-03 12:23:34.000 123 33845.13 238.32 17097.80 88888.00 2019-05-03 12:23:35.000 123 33845.11 238.33 17097.78 37919.23 2019-05-03 12:23:36.000 123 33845.11 238.36 17097.80 88888.00 2019-05-03 12:23:37.000 123 33845.12 238.37 17097.85 88888.00 2019-05-03 12:23:38.000 123 33845.12 238.37 17097.85 88888.00 2019-05-03 12:23:39.000 123 33845.14 238.32 17097.86 88888.00 2019-05-03 12:23:40.000 123 33845.16 238.31 17097.87 37919.25 2019-05-03 12:23:41.000 123 33845.18 238.29 17097.86 88888.00 2019-05-03 12:23:42.000 123 33845.18 238.29 17097.87 88888.00 2019-05-03 12:23:43.000 123 33845.20 238.28 17097.85 88888.00 2019-05-03 12:23:44.000 123 33845.17 238.27 17097.83 88888.00 2019-05-03 12:23:45.000 123 33845.24 238.26 17097.79 37919.19 2019-05-03 12:23:46.000 123 33845.24 238.24 17097.76 88888.00 2019-05-03 12:23:47.000 123 33845.27 238.28 17097.81 88888.00 2019-05-03 12:23:48.000 123 33845.25 238.25 17097.82 88888.00 2019-05-03 12:23:49.000 123 33845.28 238.21 17097.80 88888.00 2019-05-03 12:23:50.000 123 33845.34 238.18 17097.83 37919.30 2019-05-03 12:23:51.000 123 33845.35 238.16 17097.83 88888.00 2019-05-03 12:23:52.000 123 33845.36 238.15 17097.79 88888.00 2019-05-03 12:23:53.000 123 33845.38 238.18 17097.80 88888.00 2019-05-03 12:23:54.000 123 33845.37 238.17 17097.78 88888.00 2019-05-03 12:23:55.000 123 33845.35 238.17 17097.80 37919.30 2019-05-03 12:23:56.000 123 33845.32 238.14 17097.78 88888.00 2019-05-03 12:23:57.000 123 33845.30 238.12 17097.77 88888.00 2019-05-03 12:23:58.000 123 33845.30 238.12 17097.75 88888.00 2019-05-03 12:23:59.000 123 33845.29 238.12 17097.77 88888.00 2019-05-03 12:24:00.000 123 33845.28 238.11 17097.78 37919.37 2019-05-03 12:24:01.000 123 33845.26 238.10 17097.81 88888.00 2019-05-03 12:24:02.000 123 33845.24 238.09 17097.79 88888.00 2019-05-03 12:24:03.000 123 33845.22 238.07 17097.80 88888.00 2019-05-03 12:24:04.000 123 33845.21 238.05 17097.83 88888.00 2019-05-03 12:24:05.000 123 33845.25 238.06 17097.84 37919.31 2019-05-03 12:24:06.000 123 33845.24 238.06 17097.80 88888.00 2019-05-03 12:24:07.000 123 33845.21 238.05 17097.82 88888.00 2019-05-03 12:24:08.000 123 33845.21 238.05 17097.81 88888.00 2019-05-03 12:24:09.000 123 33845.23 238.08 17097.79 88888.00 2019-05-03 12:24:10.000 123 33845.22 238.08 17097.80 37919.29 2019-05-03 12:24:11.000 123 33845.20 238.12 17097.83 88888.00 2019-05-03 12:24:12.000 123 33845.21 238.13 17097.86 88888.00 2019-05-03 12:24:13.000 123 33845.28 238.14 17097.90 88888.00 2019-05-03 12:24:14.000 123 33845.28 238.13 17097.90 88888.00 2019-05-03 12:24:15.000 123 33845.28 238.10 17097.86 37919.16 2019-05-03 12:24:16.000 123 33845.26 238.11 17097.86 88888.00 2019-05-03 12:24:17.000 123 33845.29 238.13 17097.86 88888.00 2019-05-03 12:24:18.000 123 33845.26 238.07 17097.87 88888.00 2019-05-03 12:24:19.000 123 33845.29 238.08 17097.88 88888.00 2019-05-03 12:24:20.000 123 33845.32 238.09 17097.91 37919.27 2019-05-03 12:24:21.000 123 33845.29 238.10 17097.91 88888.00 2019-05-03 12:24:22.000 123 33845.28 238.06 17097.90 88888.00 2019-05-03 12:24:23.000 123 33845.28 238.03 17097.88 88888.00 2019-05-03 12:24:24.000 123 33845.24 238.05 17097.90 88888.00 2019-05-03 12:24:25.000 123 33845.22 238.07 17097.89 37919.25 2019-05-03 12:24:26.000 123 33845.23 238.12 17097.87 88888.00 2019-05-03 12:24:27.000 123 33845.23 238.13 17097.88 88888.00 2019-05-03 12:24:28.000 123 33845.20 238.09 17097.90 88888.00 2019-05-03 12:24:29.000 123 33845.21 238.07 17097.90 88888.00 2019-05-03 12:24:30.000 123 33845.21 238.10 17097.92 37919.20 2019-05-03 12:24:31.000 123 33845.20 238.06 17097.95 88888.00 2019-05-03 12:24:32.000 123 33845.21 238.07 17097.98 88888.00 2019-05-03 12:24:33.000 123 33845.21 238.13 17097.96 88888.00 2019-05-03 12:24:34.000 123 33845.14 238.12 17097.94 88888.00 2019-05-03 12:24:35.000 123 33845.13 238.08 17097.95 37919.23 2019-05-03 12:24:36.000 123 33845.16 238.07 17097.95 88888.00 2019-05-03 12:24:37.000 123 33845.18 238.06 17097.94 88888.00 2019-05-03 12:24:38.000 123 33845.21 238.07 17097.97 88888.00 2019-05-03 12:24:39.000 123 33845.18 238.07 17097.97 88888.00 2019-05-03 12:24:40.000 123 33845.13 238.08 17097.99 37919.24 2019-05-03 12:24:41.000 123 33845.10 238.12 17098.00 88888.00 2019-05-03 12:24:42.000 123 33845.05 238.12 17097.98 88888.00 2019-05-03 12:24:43.000 123 33845.09 238.12 17098.03 88888.00 2019-05-03 12:24:44.000 123 33845.11 238.09 17098.02 88888.00 2019-05-03 12:24:45.000 123 33845.15 238.06 17097.98 37919.24 2019-05-03 12:24:46.000 123 33845.13 238.06 17098.01 88888.00 2019-05-03 12:24:47.000 123 33845.14 238.04 17098.01 88888.00 2019-05-03 12:24:48.000 123 33845.19 238.08 17098.00 88888.00 2019-05-03 12:24:49.000 123 33845.15 238.09 17097.99 88888.00 2019-05-03 12:24:50.000 123 33845.17 238.07 17098.00 37919.12 2019-05-03 12:24:51.000 123 33845.21 238.08 17097.99 88888.00 2019-05-03 12:24:52.000 123 33845.21 238.08 17098.00 88888.00 2019-05-03 12:24:53.000 123 33845.23 238.10 17097.98 88888.00 2019-05-03 12:24:54.000 123 33845.26 238.09 17097.96 88888.00 2019-05-03 12:24:55.000 123 33845.28 238.09 17098.00 37919.34 2019-05-03 12:24:56.000 123 33845.28 238.05 17098.04 88888.00 2019-05-03 12:24:57.000 123 33845.31 238.04 17098.00 88888.00 2019-05-03 12:24:58.000 123 33845.33 238.05 17098.01 88888.00 2019-05-03 12:24:59.000 123 33845.35 238.04 17098.03 88888.00 2019-05-03 12:25:00.000 123 33845.38 238.05 17098.00 37919.35 2019-05-03 12:25:01.000 123 33845.40 238.04 17098.03 88888.00 2019-05-03 12:25:02.000 123 33845.37 238.01 17098.00 88888.00 2019-05-03 12:25:03.000 123 33845.36 238.02 17097.99 88888.00 2019-05-03 12:25:04.000 123 33845.34 238.07 17098.02 88888.00 2019-05-03 12:25:05.000 123 33845.38 238.10 17097.99 37919.46 2019-05-03 12:25:06.000 123 33845.41 238.09 17098.02 88888.00 2019-05-03 12:25:07.000 123 33845.43 238.06 17098.00 88888.00 2019-05-03 12:25:08.000 123 33845.43 238.07 17097.99 88888.00 2019-05-03 12:25:09.000 123 33845.42 238.04 17098.00 88888.00 2019-05-03 12:25:10.000 123 33845.47 238.04 17098.08 37919.48 2019-05-03 12:25:11.000 123 33845.51 238.04 17098.08 88888.00 2019-05-03 12:25:12.000 123 33845.51 238.02 17098.07 88888.00 2019-05-03 12:25:13.000 123 33845.53 238.05 17098.07 88888.00 2019-05-03 12:25:14.000 123 33845.51 238.04 17098.04 88888.00 2019-05-03 12:25:15.000 123 33845.53 238.05 17098.02 37919.45 2019-05-03 12:25:16.000 123 33845.49 238.09 17098.04 88888.00 2019-05-03 12:25:17.000 123 33845.48 238.07 17098.03 88888.00 2019-05-03 12:25:18.000 123 33845.42 238.11 17098.07 88888.00 2019-05-03 12:25:19.000 123 33845.44 238.10 17098.08 88888.00 2019-05-03 12:25:20.000 123 33845.45 238.13 17098.12 37919.49 2019-05-03 12:25:21.000 123 33845.46 238.10 17098.07 88888.00 2019-05-03 12:25:22.000 123 33845.43 238.05 17098.03 88888.00 2019-05-03 12:25:23.000 123 33845.43 238.04 17098.06 88888.00 2019-05-03 12:25:24.000 123 33845.41 238.08 17098.06 88888.00 2019-05-03 12:25:25.000 123 33845.40 238.08 17098.07 37919.52 2019-05-03 12:25:26.000 123 33845.39 238.05 17098.11 88888.00 2019-05-03 12:25:27.000 123 33845.40 238.05 17098.14 88888.00 2019-05-03 12:25:28.000 123 33845.34 238.06 17098.11 88888.00 2019-05-03 12:25:29.000 123 33845.31 238.05 17098.12 88888.00 2019-05-03 12:25:30.000 123 33845.30 238.04 17098.15 37919.46 2019-05-03 12:25:31.000 123 33845.26 238.04 17098.16 88888.00 2019-05-03 12:25:32.000 123 33845.23 238.03 17098.12 88888.00 2019-05-03 12:25:33.000 123 33845.27 238.04 17098.08 88888.00 2019-05-03 12:25:34.000 123 33845.31 238.00 17098.09 88888.00 2019-05-03 12:25:35.000 123 33845.31 237.98 17098.15 37919.32 2019-05-03 12:25:36.000 123 33845.34 237.96 17098.17 88888.00 2019-05-03 12:25:37.000 123 33845.35 237.95 17098.15 88888.00 2019-05-03 12:25:38.000 123 33845.33 237.88 17098.12 88888.00 2019-05-03 12:25:39.000 123 33845.37 237.91 17098.15 88888.00 2019-05-03 12:25:40.000 123 33845.36 237.93 17098.12 37919.30 2019-05-03 12:25:41.000 123 33845.38 237.94 17098.11 88888.00 2019-05-03 12:25:42.000 123 33845.40 237.99 17098.11 88888.00 2019-05-03 12:25:43.000 123 33845.41 237.96 17098.11 88888.00 2019-05-03 12:25:44.000 123 33845.40 237.95 17098.18 88888.00 2019-05-03 12:25:45.000 123 33845.42 237.95 17098.22 37919.49 2019-05-03 12:25:46.000 123 33845.44 237.91 17098.18 88888.00 2019-05-03 12:25:47.000 123 33845.46 237.91 17098.14 88888.00 2019-05-03 12:25:48.000 123 33845.46 237.93 17098.10 88888.00 2019-05-03 12:25:49.000 123 33845.44 237.92 17098.08 88888.00 2019-05-03 12:25:50.000 123 33845.45 237.95 17098.08 37919.38 2019-05-03 12:25:51.000 123 33845.44 237.94 17098.11 88888.00 2019-05-03 12:25:52.000 123 33845.47 237.97 17098.13 88888.00 2019-05-03 12:25:53.000 123 33845.42 237.97 17098.14 88888.00 2019-05-03 12:25:54.000 123 33845.41 238.00 17098.15 88888.00 2019-05-03 12:25:55.000 123 33845.39 238.01 17098.13 37919.55 2019-05-03 12:25:56.000 123 33845.40 237.99 17098.11 88888.00 2019-05-03 12:25:57.000 123 33845.40 238.02 17098.10 88888.00 2019-05-03 12:25:58.000 123 33845.44 238.00 17098.14 88888.00 2019-05-03 12:25:59.000 123 33845.44 238.04 17098.15 88888.00 2019-05-03 12:26:00.000 123 33845.42 238.07 17098.15 37919.54 2019-05-03 12:26:01.000 123 33845.42 238.06 17098.13 88888.00 2019-05-03 12:26:02.000 123 33845.42 238.07 17098.14 88888.00 2019-05-03 12:26:03.000 123 33845.37 238.06 17098.11 88888.00 2019-05-03 12:26:04.000 123 33845.41 238.04 17098.08 88888.00 2019-05-03 12:26:05.000 123 33845.39 238.03 17098.11 37919.55 2019-05-03 12:26:06.000 123 33845.36 238.04 17098.06 88888.00 2019-05-03 12:26:07.000 123 33845.38 238.03 17098.02 88888.00 2019-05-03 12:26:08.000 123 33845.37 238.02 17098.05 88888.00 2019-05-03 12:26:09.000 123 33845.35 238.01 17098.08 88888.00 2019-05-03 12:26:10.000 123 33845.33 237.95 17098.08 37919.51 2019-05-03 12:26:11.000 123 33845.35 237.93 17098.09 88888.00 2019-05-03 12:26:12.000 123 33845.31 237.92 17098.11 88888.00 2019-05-03 12:26:13.000 123 33845.33 237.89 17098.07 88888.00 2019-05-03 12:26:14.000 123 33845.33 237.89 17098.09 88888.00 2019-05-03 12:26:15.000 123 33845.32 237.90 17098.12 37919.42 2019-05-03 12:26:16.000 123 33845.31 237.88 17098.13 88888.00 2019-05-03 12:26:17.000 123 33845.32 237.92 17098.16 88888.00 2019-05-03 12:26:18.000 123 33845.30 237.92 17098.17 88888.00 2019-05-03 12:26:19.000 123 33845.28 237.92 17098.18 88888.00 2019-05-03 12:26:20.000 123 33845.27 237.95 17098.19 37919.38 2019-05-03 12:26:21.000 123 33845.27 237.91 17098.17 88888.00 2019-05-03 12:26:22.000 123 33845.28 237.96 17098.16 88888.00 2019-05-03 12:26:23.000 123 33845.29 238.03 17098.19 88888.00 2019-05-03 12:26:24.000 123 33845.32 238.02 17098.20 88888.00 2019-05-03 12:26:25.000 123 33845.31 237.98 17098.19 37919.37 2019-05-03 12:26:26.000 123 33845.28 237.94 17098.19 88888.00 2019-05-03 12:26:27.000 123 33845.27 237.97 17098.18 88888.00 2019-05-03 12:26:28.000 123 33845.24 237.96 17098.16 88888.00 2019-05-03 12:26:29.000 123 33845.24 237.94 17098.16 88888.00 2019-05-03 12:26:30.000 123 33845.24 237.93 17098.16 37919.31 2019-05-03 12:26:31.000 123 33845.28 237.97 17098.13 88888.00 2019-05-03 12:26:32.000 123 33845.28 237.99 17098.10 88888.00 2019-05-03 12:26:33.000 123 33845.28 238.00 17098.14 88888.00 2019-05-03 12:26:34.000 123 33845.25 237.99 17098.17 88888.00 2019-05-03 12:26:35.000 123 33845.27 237.96 17098.19 37919.45 2019-05-03 12:26:36.000 123 33845.30 237.98 17098.14 88888.00 2019-05-03 12:26:37.000 123 33845.32 238.00 17098.15 88888.00 2019-05-03 12:26:38.000 123 33845.28 237.93 17098.18 88888.00 2019-05-03 12:26:39.000 123 33845.28 237.92 17098.14 88888.00 2019-05-03 12:26:40.000 123 33845.25 237.91 17098.14 37919.32 2019-05-03 12:26:41.000 123 33845.24 237.88 17098.15 88888.00 2019-05-03 12:26:42.000 123 33845.24 237.90 17098.16 88888.00 2019-05-03 12:26:43.000 123 33845.26 237.91 17098.15 88888.00 2019-05-03 12:26:44.000 123 33845.27 237.92 17098.18 88888.00 2019-05-03 12:26:45.000 123 33845.29 237.94 17098.18 37919.48 2019-05-03 12:26:46.000 123 33845.31 237.93 17098.16 88888.00 2019-05-03 12:26:47.000 123 33845.28 237.89 17098.17 88888.00 2019-05-03 12:26:48.000 123 33845.33 237.94 17098.16 88888.00 2019-05-03 12:26:49.000 123 33845.33 237.97 17098.18 88888.00 2019-05-03 12:26:50.000 123 33845.31 237.95 17098.20 37919.53 2019-05-03 12:26:51.000 123 33845.34 237.92 17098.21 88888.00 2019-05-03 12:26:52.000 123 33845.32 237.92 17098.21 88888.00 2019-05-03 12:26:53.000 123 33845.34 237.89 17098.22 88888.00 2019-05-03 12:26:54.000 123 33845.34 237.87 17098.23 88888.00 2019-05-03 12:26:55.000 123 33845.34 237.89 17098.21 37919.53 2019-05-03 12:26:56.000 123 33845.34 237.90 17098.21 88888.00 2019-05-03 12:26:57.000 123 33845.34 237.92 17098.19 88888.00 2019-05-03 12:26:58.000 123 33845.36 237.89 17098.21 88888.00 2019-05-03 12:26:59.000 123 33845.36 237.88 17098.20 88888.00 2019-05-03 12:27:00.000 123 33845.36 237.92 17098.21 37919.61 2019-05-03 12:27:01.000 123 33845.35 237.87 17098.19 88888.00 2019-05-03 12:27:02.000 123 33845.39 237.83 17098.18 88888.00 2019-05-03 12:27:03.000 123 33845.44 237.87 17098.18 88888.00 2019-05-03 12:27:04.000 123 33845.46 237.87 17098.24 88888.00 2019-05-03 12:27:05.000 123 33845.45 237.88 17098.22 37919.53 2019-05-03 12:27:06.000 123 33845.43 237.92 17098.20 88888.00 2019-05-03 12:27:07.000 123 33845.45 237.90 17098.20 88888.00 2019-05-03 12:27:08.000 123 33845.45 237.90 17098.18 88888.00 2019-05-03 12:27:09.000 123 33845.45 237.83 17098.21 88888.00 2019-05-03 12:27:10.000 123 33845.45 237.78 17098.23 37919.55 2019-05-03 12:27:11.000 123 33845.43 237.78 17098.26 88888.00 2019-05-03 12:27:12.000 123 33845.39 237.82 17098.24 88888.00 2019-05-03 12:27:13.000 123 33845.38 237.79 17098.19 88888.00 2019-05-03 12:27:14.000 123 33845.40 237.78 17098.17 88888.00 2019-05-03 12:27:15.000 123 33845.40 237.81 17098.18 37919.53 2019-05-03 12:27:16.000 123 33845.37 237.84 17098.21 88888.00 2019-05-03 12:27:17.000 123 33845.32 237.82 17098.23 88888.00 2019-05-03 12:27:18.000 123 33845.33 237.78 17098.25 88888.00 2019-05-03 12:27:19.000 123 33845.32 237.81 17098.25 88888.00 2019-05-03 12:27:20.000 123 33845.31 237.82 17098.25 37919.52 2019-05-03 12:27:21.000 123 33845.27 237.83 17098.24 88888.00 2019-05-03 12:27:22.000 123 33845.26 237.84 17098.27 88888.00 2019-05-03 12:27:23.000 123 33845.27 237.82 17098.27 88888.00 2019-05-03 12:27:24.000 123 33845.28 237.82 17098.24 88888.00 2019-05-03 12:27:25.000 123 33845.24 237.81 17098.24 37919.43 2019-05-03 12:27:26.000 123 33845.20 237.78 17098.26 88888.00 2019-05-03 12:27:27.000 123 33845.21 237.78 17098.26 88888.00 2019-05-03 12:27:28.000 123 33845.19 237.82 17098.27 88888.00 2019-05-03 12:27:29.000 123 33845.22 237.86 17098.29 88888.00 2019-05-03 12:27:30.000 123 33845.22 237.88 17098.30 37919.43 2019-05-03 12:27:31.000 123 33845.18 237.92 17098.33 88888.00 2019-05-03 12:27:32.000 123 33845.18 237.98 17098.33 88888.00 2019-05-03 12:27:33.000 123 33845.19 237.99 17098.32 88888.00 2019-05-03 12:27:34.000 123 33845.19 237.98 17098.32 88888.00 2019-05-03 12:27:35.000 123 33845.18 237.99 17098.32 37919.39 2019-05-03 12:27:36.000 123 33845.17 237.95 17098.36 88888.00 2019-05-03 12:27:37.000 123 33845.17 237.95 17098.38 88888.00 2019-05-03 12:27:38.000 123 33845.17 237.93 17098.36 88888.00 2019-05-03 12:27:39.000 123 33845.12 237.95 17098.40 88888.00 2019-05-03 12:27:40.000 123 33845.13 237.84 17098.43 37919.41 2019-05-03 12:27:41.000 123 33845.09 237.79 17098.39 88888.00 2019-05-03 12:27:42.000 123 33845.06 237.82 17098.36 88888.00 2019-05-03 12:27:43.000 123 33845.09 237.80 17098.34 88888.00 2019-05-03 12:27:44.000 123 33845.08 237.84 17098.33 88888.00 2019-05-03 12:27:45.000 123 33845.11 237.88 17098.35 37919.33 2019-05-03 12:27:46.000 123 33845.12 237.91 17098.37 88888.00 2019-05-03 12:27:47.000 123 33845.09 237.88 17098.34 88888.00 2019-05-03 12:27:48.000 123 33845.06 237.85 17098.30 88888.00 2019-05-03 12:27:49.000 123 33845.07 237.88 17098.28 88888.00 2019-05-03 12:27:50.000 123 33845.09 237.90 17098.29 37919.27 2019-05-03 12:27:51.000 123 33845.13 237.92 17098.32 88888.00 2019-05-03 12:27:52.000 123 33845.15 237.90 17098.32 88888.00 2019-05-03 12:27:53.000 123 33845.15 237.90 17098.28 88888.00 2019-05-03 12:27:54.000 123 33845.19 237.91 17098.26 88888.00 2019-05-03 12:27:55.000 123 33845.18 237.91 17098.25 37919.41 2019-05-03 12:27:56.000 123 33845.25 237.92 17098.30 88888.00 2019-05-03 12:27:57.000 123 33845.27 237.92 17098.31 88888.00 2019-05-03 12:27:58.000 123 33845.25 237.94 17098.31 88888.00 2019-05-03 12:27:59.000 123 33845.25 237.96 17098.29 88888.00 2019-05-03 12:28:00.000 123 33845.27 237.93 17098.28 37919.47 2019-05-03 12:28:01.000 123 33845.23 237.90 17098.25 88888.00 2019-05-03 12:28:02.000 123 33845.21 237.94 17098.23 88888.00 2019-05-03 12:28:03.000 123 33845.27 237.92 17098.28 88888.00 2019-05-03 12:28:04.000 123 33845.30 237.92 17098.29 88888.00 2019-05-03 12:28:05.000 123 33845.28 237.89 17098.29 37919.46 2019-05-03 12:28:06.000 123 33845.30 237.85 17098.29 88888.00 2019-05-03 12:28:07.000 123 33845.32 237.88 17098.31 88888.00 2019-05-03 12:28:08.000 123 33845.35 237.90 17098.27 88888.00 2019-05-03 12:28:09.000 123 33845.37 237.89 17098.30 88888.00 2019-05-03 12:28:10.000 123 33845.35 237.87 17098.30 37919.53 2019-05-03 12:28:11.000 123 33845.41 237.90 17098.31 88888.00 2019-05-03 12:28:12.000 123 33845.40 237.88 17098.30 88888.00 2019-05-03 12:28:13.000 123 33845.43 237.87 17098.31 88888.00 2019-05-03 12:28:14.000 123 33845.45 237.87 17098.33 88888.00 2019-05-03 12:28:15.000 123 33845.48 237.88 17098.33 37919.59 2019-05-03 12:28:16.000 123 33845.52 237.92 17098.34 88888.00 2019-05-03 12:28:17.000 123 33845.50 237.93 17098.30 88888.00 2019-05-03 12:28:18.000 123 33845.48 237.90 17098.27 88888.00 2019-05-03 12:28:19.000 123 33845.50 237.88 17098.28 88888.00 2019-05-03 12:28:20.000 123 33845.52 237.86 17098.30 37919.66 2019-05-03 12:28:21.000 123 33845.55 237.90 17098.33 88888.00 2019-05-03 12:28:22.000 123 33845.58 237.93 17098.35 88888.00 2019-05-03 12:28:23.000 123 33845.60 237.87 17098.39 88888.00 2019-05-03 12:28:24.000 123 33845.61 237.84 17098.34 88888.00 2019-05-03 12:28:25.000 123 33845.60 237.80 17098.31 37919.84 2019-05-03 12:28:26.000 123 33845.61 237.78 17098.29 88888.00 2019-05-03 12:28:27.000 123 33845.64 237.79 17098.33 88888.00 2019-05-03 12:28:28.000 123 33845.62 237.81 17098.36 88888.00 2019-05-03 12:28:29.000 123 33845.62 237.83 17098.36 88888.00 2019-05-03 12:28:30.000 123 33845.64 237.80 17098.35 37919.86 2019-05-03 12:28:31.000 123 33845.64 237.77 17098.32 88888.00 2019-05-03 12:28:32.000 123 33845.62 237.78 17098.32 88888.00 2019-05-03 12:28:33.000 123 33845.62 237.75 17098.32 88888.00 2019-05-03 12:28:34.000 123 33845.63 237.78 17098.37 88888.00 2019-05-03 12:28:35.000 123 33845.60 237.82 17098.33 37919.78 2019-05-03 12:28:36.000 123 33845.58 237.82 17098.32 88888.00 2019-05-03 12:28:37.000 123 33845.56 237.84 17098.32 88888.00 2019-05-03 12:28:38.000 123 33845.49 237.80 17098.31 88888.00 2019-05-03 12:28:39.000 123 33845.47 237.73 17098.34 88888.00 2019-05-03 12:28:40.000 123 33845.46 237.75 17098.34 37919.79 2019-05-03 12:28:41.000 123 33845.43 237.78 17098.35 88888.00 2019-05-03 12:28:42.000 123 33845.42 237.83 17098.35 88888.00 2019-05-03 12:28:43.000 123 33845.38 237.85 17098.34 88888.00 2019-05-03 12:28:44.000 123 33845.34 237.86 17098.37 88888.00 2019-05-03 12:28:45.000 123 33845.35 237.88 17098.37 37919.73 2019-05-03 12:28:46.000 123 33845.37 237.88 17098.39 88888.00 2019-05-03 12:28:47.000 123 33845.36 237.87 17098.35 88888.00 2019-05-03 12:28:48.000 123 33845.36 237.88 17098.38 88888.00 2019-05-03 12:28:49.000 123 33845.33 237.87 17098.39 88888.00 2019-05-03 12:28:50.000 123 33845.32 237.93 17098.41 37919.57 2019-05-03 12:28:51.000 123 33845.34 237.95 17098.43 88888.00 2019-05-03 12:28:52.000 123 33845.37 238.00 17098.41 88888.00 2019-05-03 12:28:53.000 123 33845.36 237.99 17098.42 88888.00 2019-05-03 12:28:54.000 123 33845.35 237.95 17098.37 88888.00 2019-05-03 12:28:55.000 123 33845.34 237.94 17098.35 37919.54 2019-05-03 12:28:56.000 123 33845.31 237.98 17098.37 88888.00 2019-05-03 12:28:57.000 123 33845.33 238.00 17098.40 88888.00 2019-05-03 12:28:58.000 123 33845.33 238.00 17098.41 88888.00 2019-05-03 12:28:59.000 123 33845.29 237.97 17098.43 88888.00 2019-05-03 12:29:00.000 123 33845.25 237.96 17098.41 37919.60 2019-05-03 12:29:01.000 123 33845.23 237.95 17098.45 88888.00 2019-05-03 12:29:02.000 123 33845.17 237.96 17098.44 88888.00 2019-05-03 12:29:03.000 123 33845.17 238.02 17098.44 88888.00 2019-05-03 12:29:04.000 123 33845.17 238.05 17098.45 88888.00 2019-05-03 12:29:05.000 123 33845.15 238.06 17098.46 37919.56 2019-05-03 12:29:06.000 123 33845.11 238.00 17098.47 88888.00 2019-05-03 12:29:07.000 123 33845.15 237.95 17098.47 88888.00 2019-05-03 12:29:08.000 123 33845.13 238.01 17098.43 88888.00 2019-05-03 12:29:09.000 123 33845.10 238.03 17098.43 88888.00 2019-05-03 12:29:10.000 123 33845.07 238.05 17098.42 37919.50 2019-05-03 12:29:11.000 123 33845.04 238.03 17098.41 88888.00 2019-05-03 12:29:12.000 123 33845.05 238.02 17098.45 88888.00 2019-05-03 12:29:13.000 123 33845.07 238.00 17098.45 88888.00 2019-05-03 12:29:14.000 123 33845.02 238.02 17098.42 88888.00 2019-05-03 12:29:15.000 123 33845.06 238.03 17098.42 37919.48 2019-05-03 12:29:16.000 123 33845.02 238.04 17098.41 88888.00 2019-05-03 12:29:17.000 123 33845.00 238.07 17098.42 88888.00 2019-05-03 12:29:18.000 123 33845.01 238.11 17098.45 88888.00 2019-05-03 12:29:19.000 123 33845.00 238.13 17098.45 88888.00 2019-05-03 12:29:20.000 123 33845.03 238.13 17098.47 37919.42 2019-05-03 12:29:21.000 123 33845.02 238.13 17098.47 88888.00 2019-05-03 12:29:22.000 123 33844.99 238.08 17098.45 88888.00 2019-05-03 12:29:23.000 123 33844.98 238.05 17098.45 88888.00 2019-05-03 12:29:24.000 123 33844.98 238.09 17098.40 88888.00 2019-05-03 12:29:25.000 123 33844.99 238.18 17098.42 37919.39 2019-05-03 12:29:26.000 123 33845.00 238.20 17098.44 88888.00 2019-05-03 12:29:27.000 123 33844.98 238.17 17098.48 88888.00 2019-05-03 12:29:28.000 123 33844.96 238.18 17098.49 88888.00 2019-05-03 12:29:29.000 123 33844.94 238.19 17098.46 88888.00 2019-05-03 12:29:30.000 123 33844.90 238.20 17098.51 37919.35 2019-05-03 12:29:31.000 123 33844.88 238.19 17098.50 88888.00 2019-05-03 12:29:32.000 123 33844.86 238.22 17098.57 88888.00 2019-05-03 12:29:33.000 123 33844.83 238.22 17098.56 88888.00 2019-05-03 12:29:34.000 123 33844.84 238.26 17098.53 88888.00 2019-05-03 12:29:35.000 123 33844.85 238.28 17098.54 37919.27 2019-05-03 12:29:36.000 123 33844.83 238.27 17098.56 88888.00 2019-05-03 12:29:37.000 123 33844.84 238.29 17098.56 88888.00 2019-05-03 12:29:38.000 123 33844.85 238.27 17098.56 88888.00 2019-05-03 12:29:39.000 123 33844.85 238.26 17098.57 88888.00 2019-05-03 12:29:40.000 123 33844.85 238.26 17098.57 37919.29 2019-05-03 12:29:41.000 123 33844.86 238.26 17098.55 88888.00 2019-05-03 12:29:42.000 123 33844.88 238.26 17098.54 88888.00 2019-05-03 12:29:43.000 123 33844.90 238.25 17098.58 88888.00 2019-05-03 12:29:44.000 123 33844.84 238.25 17098.57 88888.00 2019-05-03 12:29:45.000 123 33844.87 238.26 17098.58 37919.34 2019-05-03 12:29:46.000 123 33844.87 238.27 17098.59 88888.00 2019-05-03 12:29:47.000 123 33844.87 238.28 17098.61 88888.00 2019-05-03 12:29:48.000 123 33844.92 238.26 17098.58 88888.00 2019-05-03 12:29:49.000 123 33844.90 238.25 17098.56 88888.00 2019-05-03 12:29:50.000 123 33844.84 238.28 17098.55 37919.24 2019-05-03 12:29:51.000 123 33844.85 238.31 17098.57 88888.00 2019-05-03 12:29:52.000 123 33844.80 238.32 17098.57 88888.00 2019-05-03 12:29:53.000 123 33844.81 238.35 17098.60 88888.00 2019-05-03 12:29:54.000 123 33844.83 238.37 17098.62 88888.00 2019-05-03 12:29:55.000 123 33844.82 238.34 17098.66 37919.29 2019-05-03 12:29:56.000 123 33844.81 238.29 17098.66 88888.00 2019-05-03 12:29:57.000 123 33844.82 238.29 17098.67 88888.00 2019-05-03 12:29:58.000 123 33844.79 238.32 17098.66 88888.00 2019-05-03 12:29:59.000 123 33844.78 238.31 17098.63 88888.00 2019-05-03 12:30:00.000 123 33844.78 238.29 17098.65 37919.17 2019-05-03 12:30:01.000 123 33844.82 238.32 17098.68 88888.00 2019-05-03 12:30:02.000 123 33844.81 238.32 17098.67 88888.00 2019-05-03 12:30:03.000 123 33844.79 238.32 17098.66 88888.00 2019-05-03 12:30:04.000 123 33844.76 238.34 17098.67 88888.00 2019-05-03 12:30:05.000 123 33844.76 238.34 17098.67 37919.28 2019-05-03 12:30:06.000 123 33844.74 238.27 17098.66 88888.00 2019-05-03 12:30:07.000 123 33844.71 238.26 17098.68 88888.00 2019-05-03 12:30:08.000 123 33844.71 238.28 17098.69 88888.00 2019-05-03 12:30:09.000 123 33844.72 238.29 17098.65 88888.00 2019-05-03 12:30:10.000 123 33844.75 238.30 17098.63 37919.20 2019-05-03 12:30:11.000 123 33844.73 238.29 17098.63 88888.00 2019-05-03 12:30:12.000 123 33844.69 238.24 17098.60 88888.00 2019-05-03 12:30:13.000 123 33844.72 238.29 17098.59 88888.00 2019-05-03 12:30:14.000 123 33844.70 238.26 17098.63 88888.00 2019-05-03 12:30:15.000 123 33844.70 238.24 17098.66 37919.06 2019-05-03 12:30:16.000 123 33844.69 238.24 17098.67 88888.00 2019-05-03 12:30:17.000 123 33844.72 238.24 17098.67 88888.00 2019-05-03 12:30:18.000 123 33844.71 238.22 17098.69 88888.00 2019-05-03 12:30:19.000 123 33844.66 238.20 17098.71 88888.00 2019-05-03 12:30:20.000 123 33844.66 238.19 17098.69 37919.22 2019-05-03 12:30:21.000 123 33844.65 238.25 17098.66 88888.00 2019-05-03 12:30:22.000 123 33844.66 238.26 17098.69 88888.00 2019-05-03 12:30:23.000 123 33844.66 238.25 17098.74 88888.00 2019-05-03 12:30:24.000 123 33844.65 238.27 17098.70 88888.00 2019-05-03 12:30:25.000 123 33844.64 238.27 17098.71 37919.10 2019-05-03 12:30:26.000 123 33844.66 238.26 17098.68 88888.00 2019-05-03 12:30:27.000 123 33844.66 238.27 17098.65 88888.00 2019-05-03 12:30:28.000 123 33844.63 238.28 17098.64 88888.00 2019-05-03 12:30:29.000 123 33844.64 238.29 17098.66 88888.00 2019-05-03 12:30:30.000 123 33844.62 238.26 17098.67 37919.11 2019-05-03 12:30:31.000 123 33844.59 238.25 17098.70 88888.00 2019-05-03 12:30:32.000 123 33844.60 238.29 17098.70 88888.00 2019-05-03 12:30:33.000 123 33844.58 238.30 17098.70 88888.00 2019-05-03 12:30:34.000 123 33844.56 238.24 17098.74 88888.00 2019-05-03 12:30:35.000 123 33844.54 238.24 17098.75 37919.12 2019-05-03 12:30:36.000 123 33844.54 238.26 17098.78 88888.00 2019-05-03 12:30:37.000 123 33844.57 238.28 17098.78 88888.00 2019-05-03 12:30:38.000 123 33844.56 238.26 17098.78 88888.00 2019-05-03 12:30:39.000 123 33844.56 238.21 17098.78 88888.00 2019-05-03 12:30:40.000 123 33844.58 238.20 17098.77 37918.96 2019-05-03 12:30:41.000 123 33844.58 238.18 17098.82 88888.00 2019-05-03 12:30:42.000 123 33844.55 238.20 17098.82 88888.00 2019-05-03 12:30:43.000 123 33844.53 238.15 17098.79 88888.00 2019-05-03 12:30:44.000 123 33844.51 238.14 17098.78 88888.00 2019-05-03 12:30:45.000 123 33844.49 238.21 17098.81 37918.96 2019-05-03 12:30:46.000 123 33844.48 238.20 17098.80 88888.00 2019-05-03 12:30:47.000 123 33844.52 238.21 17098.80 88888.00 2019-05-03 12:30:48.000 123 33844.51 238.17 17098.77 88888.00 2019-05-03 12:30:49.000 123 33844.50 238.18 17098.79 88888.00 2019-05-03 12:30:50.000 123 33844.55 238.22 17098.80 37919.12 2019-05-03 12:30:51.000 123 33844.57 238.20 17098.76 88888.00 2019-05-03 12:30:52.000 123 33844.58 238.22 17098.77 88888.00 2019-05-03 12:30:53.000 123 33844.58 238.20 17098.76 88888.00 2019-05-03 12:30:54.000 123 33844.58 238.21 17098.74 88888.00 2019-05-03 12:30:55.000 123 33844.55 238.19 17098.70 37919.07 2019-05-03 12:30:56.000 123 33844.57 238.20 17098.75 88888.00 2019-05-03 12:30:57.000 123 33844.55 238.23 17098.77 88888.00 2019-05-03 12:30:58.000 123 33844.59 238.23 17098.80 88888.00 2019-05-03 12:30:59.000 123 33844.63 238.28 17098.84 88888.00 2019-05-03 12:31:00.000 123 33844.60 238.22 17098.82 37919.04 2019-05-03 12:31:01.000 123 33844.60 238.22 17098.81 88888.00 2019-05-03 12:31:02.000 123 33844.61 238.21 17098.80 88888.00 2019-05-03 12:31:03.000 123 33844.62 238.20 17098.82 88888.00 2019-05-03 12:31:04.000 123 33844.63 238.24 17098.82 88888.00 2019-05-03 12:31:05.000 123 33844.61 238.26 17098.81 37919.15 2019-05-03 12:31:06.000 123 33844.62 238.24 17098.86 88888.00 2019-05-03 12:31:07.000 123 33844.59 238.18 17098.84 88888.00 2019-05-03 12:31:08.000 123 33844.59 238.17 17098.82 88888.00 2019-05-03 12:31:09.000 123 33844.60 238.17 17098.79 88888.00 2019-05-03 12:31:10.000 123 33844.59 238.16 17098.82 37919.12 2019-05-03 12:31:11.000 123 33844.67 238.16 17098.83 88888.00 2019-05-03 12:31:12.000 123 33844.68 238.16 17098.85 88888.00 2019-05-03 12:31:13.000 123 33844.69 238.17 17098.82 88888.00 2019-05-03 12:31:14.000 123 33844.69 238.17 17098.84 88888.00 2019-05-03 12:31:15.000 123 33844.74 238.20 17098.85 37919.14 2019-05-03 12:31:16.000 123 33844.75 238.20 17098.84 88888.00 2019-05-03 12:31:17.000 123 33844.71 238.22 17098.86 88888.00 2019-05-03 12:31:18.000 123 33844.67 238.18 17098.84 88888.00 2019-05-03 12:31:19.000 123 33844.67 238.20 17098.85 88888.00 2019-05-03 12:31:20.000 123 33844.68 238.19 17098.83 37919.18 2019-05-03 12:31:21.000 123 33844.66 238.16 17098.83 88888.00 2019-05-03 12:31:22.000 123 33844.67 238.19 17098.87 88888.00 2019-05-03 12:31:23.000 123 33844.66 238.17 17098.87 88888.00 2019-05-03 12:31:24.000 123 33844.64 238.20 17098.85 88888.00 2019-05-03 12:31:25.000 123 33844.62 238.23 17098.78 37919.15 2019-05-03 12:31:26.000 123 33844.60 238.23 17098.79 88888.00 2019-05-03 12:31:27.000 123 33844.62 238.22 17098.86 88888.00 2019-05-03 12:31:28.000 123 33844.61 238.15 17098.85 88888.00 2019-05-03 12:31:29.000 123 33844.68 238.22 17098.86 88888.00 2019-05-03 12:31:30.000 123 33844.70 238.22 17098.83 37919.15 2019-05-03 12:31:31.000 123 33844.71 238.24 17098.83 88888.00 2019-05-03 12:31:32.000 123 33844.74 238.20 17098.83 88888.00 2019-05-03 12:31:33.000 123 33844.76 238.23 17098.85 88888.00 2019-05-03 12:31:34.000 123 33844.75 238.26 17098.90 88888.00 2019-05-03 12:31:35.000 123 33844.74 238.27 17098.84 37919.15 2019-05-03 12:31:36.000 123 33844.76 238.23 17098.88 88888.00 2019-05-03 12:31:37.000 123 33844.82 238.26 17098.85 88888.00 2019-05-03 12:31:38.000 123 33844.83 238.26 17098.82 88888.00 2019-05-03 12:31:39.000 123 33844.86 238.25 17098.83 88888.00 2019-05-03 12:31:40.000 123 33844.87 238.24 17098.82 37919.26 2019-05-03 12:31:41.000 123 33844.89 238.25 17098.84 88888.00 2019-05-03 12:31:42.000 123 33844.85 238.22 17098.86 88888.00 2019-05-03 12:31:43.000 123 33844.91 238.22 17098.86 88888.00 2019-05-03 12:31:44.000 123 33844.90 238.20 17098.84 88888.00 2019-05-03 12:31:45.000 123 33844.89 238.16 17098.82 37919.36 2019-05-03 12:31:46.000 123 33844.88 238.13 17098.81 88888.00 2019-05-03 12:31:47.000 123 33844.91 238.12 17098.85 88888.00 2019-05-03 12:31:48.000 123 33844.92 238.18 17098.87 88888.00 2019-05-03 12:31:49.000 123 33844.92 238.16 17098.86 88888.00 2019-05-03 12:31:50.000 123 33844.91 238.14 17098.86 37919.50 2019-05-03 12:31:51.000 123 33844.92 238.14 17098.83 88888.00 2019-05-03 12:31:52.000 123 33844.94 238.09 17098.86 88888.00 2019-05-03 12:31:53.000 123 33844.95 238.10 17098.83 88888.00 2019-05-03 12:31:54.000 123 33844.98 238.05 17098.82 88888.00 2019-05-03 12:31:55.000 123 33844.98 238.10 17098.85 37919.43 2019-05-03 12:31:56.000 123 33844.97 238.13 17098.86 88888.00 2019-05-03 12:31:57.000 123 33844.96 238.09 17098.86 88888.00 2019-05-03 12:31:58.000 123 33844.96 238.06 17098.84 88888.00 2019-05-03 12:31:59.000 123 33844.99 238.05 17098.87 88888.00 2019-05-03 12:32:00.000 123 33844.93 238.01 17098.89 37919.43 2019-05-03 12:32:01.000 123 33844.94 238.03 17098.90 88888.00 2019-05-03 12:32:02.000 123 33844.93 238.05 17098.91 88888.00 2019-05-03 12:32:03.000 123 33844.87 238.08 17098.92 88888.00 2019-05-03 12:32:04.000 123 33844.79 238.06 17098.94 88888.00 2019-05-03 12:32:05.000 123 33844.78 238.05 17098.95 37919.35 2019-05-03 12:32:06.000 123 33844.81 238.05 17098.92 88888.00 2019-05-03 12:32:07.000 123 33844.80 238.09 17098.92 88888.00 2019-05-03 12:32:08.000 123 33844.76 238.12 17098.96 88888.00 2019-05-03 12:32:09.000 123 33844.73 238.15 17098.96 88888.00 2019-05-03 12:32:10.000 123 33844.71 238.18 17098.93 37919.35 2019-05-03 12:32:11.000 123 33844.70 238.15 17098.98 88888.00 2019-05-03 12:32:12.000 123 33844.71 238.18 17098.98 88888.00 2019-05-03 12:32:13.000 123 33844.73 238.20 17098.95 88888.00 2019-05-03 12:32:14.000 123 33844.71 238.26 17098.97 88888.00 2019-05-03 12:32:15.000 123 33844.73 238.25 17098.99 37919.33 2019-05-03 12:32:16.000 123 33844.68 238.18 17098.99 88888.00 2019-05-03 12:32:17.000 123 33844.62 238.18 17098.99 88888.00 2019-05-03 12:32:18.000 123 33844.63 238.21 17098.98 88888.00 2019-05-03 12:32:19.000 123 33844.60 238.22 17098.98 88888.00 2019-05-03 12:32:20.000 123 33844.57 238.24 17098.96 37919.23 2019-05-03 12:32:21.000 123 33844.55 238.23 17098.99 88888.00 2019-05-03 12:32:22.000 123 33844.59 238.20 17098.98 88888.00 2019-05-03 12:32:23.000 123 33844.61 238.22 17099.00 88888.00 2019-05-03 12:32:24.000 123 33844.58 238.20 17099.00 88888.00 2019-05-03 12:32:25.000 123 33844.56 238.21 17099.00 37919.21 2019-05-03 12:32:26.000 123 33844.56 238.21 17099.01 88888.00 2019-05-03 12:32:27.000 123 33844.59 238.19 17099.01 88888.00 2019-05-03 12:32:28.000 123 33844.59 238.19 17098.97 88888.00 2019-05-03 12:32:29.000 123 33844.60 238.16 17098.98 88888.00 2019-05-03 12:32:30.000 123 33844.54 238.20 17099.01 37919.11 2019-05-03 12:32:31.000 123 33844.53 238.19 17098.97 88888.00 2019-05-03 12:32:32.000 123 33844.54 238.18 17098.98 88888.00 2019-05-03 12:32:33.000 123 33844.56 238.14 17098.95 88888.00 2019-05-03 12:32:34.000 123 33844.54 238.12 17098.95 88888.00 2019-05-03 12:32:35.000 123 33844.57 238.17 17098.96 37919.17 2019-05-03 12:32:36.000 123 33844.57 238.16 17098.95 88888.00 2019-05-03 12:32:37.000 123 33844.55 238.14 17098.93 88888.00 2019-05-03 12:32:38.000 123 33844.56 238.15 17098.95 88888.00 2019-05-03 12:32:39.000 123 33844.51 238.16 17098.98 88888.00 2019-05-03 12:32:40.000 123 33844.52 238.17 17098.98 37919.11 2019-05-03 12:32:41.000 123 33844.53 238.14 17098.95 88888.00 2019-05-03 12:32:42.000 123 33844.49 238.16 17099.00 88888.00 2019-05-03 12:32:43.000 123 33844.49 238.18 17098.96 88888.00 2019-05-03 12:32:44.000 123 33844.50 238.20 17098.97 88888.00 2019-05-03 12:32:45.000 123 33844.51 238.23 17099.01 37919.14 2019-05-03 12:32:46.000 123 33844.50 238.27 17098.97 88888.00 2019-05-03 12:32:47.000 123 33844.49 238.31 17098.99 88888.00 2019-05-03 12:32:48.000 123 33844.44 238.29 17098.97 88888.00 2019-05-03 12:32:49.000 123 33844.47 238.28 17098.99 88888.00 2019-05-03 12:32:50.000 123 33844.51 238.24 17098.96 37919.13 2019-05-03 12:32:51.000 123 33844.49 238.27 17099.01 88888.00 2019-05-03 12:32:52.000 123 33844.49 238.27 17099.03 88888.00 2019-05-03 12:32:53.000 123 33844.46 238.28 17099.01 88888.00 2019-05-03 12:32:54.000 123 33844.48 238.26 17099.04 88888.00 2019-05-03 12:32:55.000 123 33844.48 238.26 17099.06 37919.09 2019-05-03 12:32:56.000 123 33844.50 238.26 17099.06 88888.00 2019-05-03 12:32:57.000 123 33844.51 238.24 17099.12 88888.00 2019-05-03 12:32:58.000 123 33844.48 238.28 17099.15 88888.00 2019-05-03 12:32:59.000 123 33844.52 238.34 17099.13 88888.00 2019-05-03 12:33:00.000 123 33844.50 238.36 17099.08 37919.13 2019-05-03 12:33:01.000 123 33844.49 238.34 17099.05 88888.00 2019-05-03 12:33:02.000 123 33844.51 238.35 17099.08 88888.00 2019-05-03 12:33:03.000 123 33844.47 238.35 17099.07 88888.00 2019-05-03 12:33:04.000 123 33844.43 238.34 17099.07 88888.00 2019-05-03 12:33:05.000 123 33844.46 238.34 17099.02 37919.01 2019-05-03 12:33:06.000 123 33844.47 238.36 17099.02 88888.00 2019-05-03 12:33:07.000 123 33844.46 238.33 17099.04 88888.00 2019-05-03 12:33:08.000 123 33844.47 238.34 17099.07 88888.00 2019-05-03 12:33:09.000 123 33844.47 238.33 17099.09 88888.00 2019-05-03 12:33:10.000 123 33844.47 238.33 17099.09 37919.08 2019-05-03 12:33:11.000 123 33844.42 238.34 17099.06 88888.00 2019-05-03 12:33:12.000 123 33844.43 238.35 17099.05 88888.00 2019-05-03 12:33:13.000 123 33844.45 238.40 17099.06 88888.00 2019-05-03 12:33:14.000 123 33844.44 238.38 17099.08 88888.00 2019-05-03 12:33:15.000 123 33844.42 238.36 17099.10 37919.10 2019-05-03 12:33:16.000 123 33844.46 238.40 17099.14 88888.00 2019-05-03 12:33:17.000 123 33844.47 238.42 17099.13 88888.00 2019-05-03 12:33:18.000 123 33844.46 238.39 17099.11 88888.00 2019-05-03 12:33:19.000 123 33844.46 238.37 17099.15 88888.00 2019-05-03 12:33:20.000 123 33844.45 238.41 17099.09 37919.14 2019-05-03 12:33:21.000 123 33844.46 238.40 17099.09 88888.00 2019-05-03 12:33:22.000 123 33844.44 238.37 17099.11 88888.00 2019-05-03 12:33:23.000 123 33844.46 238.39 17099.16 88888.00 2019-05-03 12:33:24.000 123 33844.53 238.40 17099.14 88888.00 2019-05-03 12:33:25.000 123 33844.54 238.41 17099.11 37919.18 2019-05-03 12:33:26.000 123 33844.54 238.42 17099.05 88888.00 2019-05-03 12:33:27.000 123 33844.53 238.39 17099.07 88888.00 2019-05-03 12:33:28.000 123 33844.52 238.39 17099.10 88888.00 2019-05-03 12:33:29.000 123 33844.52 238.38 17099.08 88888.00 2019-05-03 12:33:30.000 123 33844.47 238.39 17099.10 37919.25 2019-05-03 12:33:31.000 123 33844.48 238.36 17099.12 88888.00 2019-05-03 12:33:32.000 123 33844.45 238.33 17099.10 88888.00 2019-05-03 12:33:33.000 123 33844.42 238.32 17099.05 88888.00 2019-05-03 12:33:34.000 123 33844.37 238.33 17099.06 88888.00 2019-05-03 12:33:35.000 123 33844.32 238.33 17099.06 37919.18 2019-05-03 12:33:36.000 123 33844.30 238.31 17099.09 88888.00 2019-05-03 12:33:37.000 123 33844.31 238.34 17099.12 88888.00 2019-05-03 12:33:38.000 123 33844.27 238.32 17099.12 88888.00 2019-05-03 12:33:39.000 123 33844.26 238.33 17099.13 88888.00 2019-05-03 12:33:40.000 123 33844.26 238.33 17099.17 37918.98 2019-05-03 12:33:41.000 123 33844.28 238.34 17099.15 88888.00 2019-05-03 12:33:42.000 123 33844.25 238.33 17099.15 88888.00 2019-05-03 12:33:43.000 123 33844.26 238.37 17099.14 88888.00 2019-05-03 12:33:44.000 123 33844.19 238.36 17099.17 88888.00 2019-05-03 12:33:45.000 123 33844.18 238.35 17099.16 37918.89 2019-05-03 12:33:46.000 123 33844.17 238.37 17099.15 88888.00 2019-05-03 12:33:47.000 123 33844.13 238.38 17099.17 88888.00 2019-05-03 12:33:48.000 123 33844.14 238.33 17099.18 88888.00 2019-05-03 12:33:49.000 123 33844.14 238.29 17099.18 88888.00 2019-05-03 12:33:50.000 123 33844.15 238.34 17099.13 37918.93 2019-05-03 12:33:51.000 123 33844.19 238.40 17099.19 88888.00 2019-05-03 12:33:52.000 123 33844.19 238.40 17099.18 88888.00 2019-05-03 12:33:53.000 123 33844.15 238.42 17099.21 88888.00 2019-05-03 12:33:54.000 123 33844.10 238.36 17099.21 88888.00 2019-05-03 12:33:55.000 123 33844.08 238.37 17099.17 37918.96 2019-05-03 12:33:56.000 123 33844.06 238.39 17099.19 88888.00 2019-05-03 12:33:57.000 123 33844.06 238.43 17099.19 88888.00 2019-05-03 12:33:58.000 123 33844.07 238.40 17099.17 88888.00 2019-05-03 12:33:59.000 123 33844.07 238.41 17099.16 88888.00 2019-05-03 12:34:00.000 123 33844.00 238.40 17099.13 37918.90 2019-05-03 12:34:01.000 123 33844.01 238.35 17099.19 88888.00 2019-05-03 12:34:02.000 123 33844.00 238.37 17099.22 88888.00 2019-05-03 12:34:03.000 123 33843.98 238.42 17099.20 88888.00 2019-05-03 12:34:04.000 123 33844.01 238.42 17099.19 88888.00 2019-05-03 12:34:05.000 123 33843.97 238.35 17099.22 37918.84 2019-05-03 12:34:06.000 123 33843.96 238.33 17099.23 88888.00 2019-05-03 12:34:07.000 123 33843.97 238.41 17099.24 88888.00 2019-05-03 12:34:08.000 123 33843.98 238.43 17099.23 88888.00 2019-05-03 12:34:09.000 123 33844.02 238.41 17099.22 88888.00 2019-05-03 12:34:10.000 123 33844.00 238.40 17099.17 37918.75 2019-05-03 12:34:11.000 123 33843.99 238.41 17099.18 88888.00 2019-05-03 12:34:12.000 123 33844.02 238.40 17099.20 88888.00 2019-05-03 12:34:13.000 123 33844.03 238.39 17099.22 88888.00 2019-05-03 12:34:14.000 123 33844.02 238.39 17099.18 88888.00 2019-05-03 12:34:15.000 123 33843.99 238.36 17099.18 37918.83 2019-05-03 12:34:16.000 123 33844.00 238.35 17099.19 88888.00 2019-05-03 12:34:17.000 123 33844.01 238.35 17099.21 88888.00 2019-05-03 12:34:18.000 123 33844.02 238.35 17099.19 88888.00 2019-05-03 12:34:19.000 123 33844.02 238.36 17099.18 88888.00 2019-05-03 12:34:20.000 123 33844.00 238.38 17099.22 37918.84 2019-05-03 12:34:21.000 123 33843.98 238.37 17099.21 88888.00 2019-05-03 12:34:22.000 123 33844.01 238.42 17099.22 88888.00 2019-05-03 12:34:23.000 123 33844.00 238.42 17099.26 88888.00 2019-05-03 12:34:24.000 123 33844.01 238.43 17099.27 88888.00 2019-05-03 12:34:25.000 123 33844.05 238.39 17099.27 37918.90 2019-05-03 12:34:26.000 123 33844.01 238.35 17099.27 88888.00 2019-05-03 12:34:27.000 123 33844.00 238.36 17099.29 88888.00 2019-05-03 12:34:28.000 123 33844.06 238.36 17099.25 88888.00 2019-05-03 12:34:29.000 123 33844.07 238.35 17099.22 88888.00 2019-05-03 12:34:30.000 123 33844.12 238.36 17099.23 37918.90 2019-05-03 12:34:31.000 123 33844.15 238.39 17099.25 88888.00 2019-05-03 12:34:32.000 123 33844.12 238.43 17099.28 88888.00 2019-05-03 12:34:33.000 123 33844.09 238.44 17099.31 88888.00 2019-05-03 12:34:34.000 123 33844.10 238.43 17099.27 88888.00 2019-05-03 12:34:35.000 123 33844.06 238.48 17099.26 37918.95 2019-05-03 12:34:36.000 123 33844.06 238.46 17099.29 88888.00 2019-05-03 12:34:37.000 123 33844.08 238.39 17099.30 88888.00 2019-05-03 12:34:38.000 123 33844.08 238.39 17099.30 88888.00 2019-05-03 12:34:39.000 123 33844.07 238.40 17099.31 88888.00 2019-05-03 12:34:40.000 123 33844.07 238.41 17099.30 37918.94 2019-05-03 12:34:41.000 123 33844.08 238.42 17099.27 88888.00 2019-05-03 12:34:42.000 123 33844.04 238.47 17099.28 88888.00 2019-05-03 12:34:43.000 123 33844.06 238.46 17099.25 88888.00 2019-05-03 12:34:44.000 123 33844.08 238.43 17099.30 88888.00 2019-05-03 12:34:45.000 123 33844.10 238.42 17099.31 37918.89 2019-05-03 12:34:46.000 123 33844.07 238.44 17099.32 88888.00 2019-05-03 12:34:47.000 123 33844.08 238.47 17099.33 88888.00 2019-05-03 12:34:48.000 123 33844.10 238.46 17099.34 88888.00 2019-05-03 12:34:49.000 123 33844.07 238.45 17099.37 88888.00 2019-05-03 12:34:50.000 123 33844.09 238.44 17099.32 37918.93 2019-05-03 12:34:51.000 123 33844.14 238.42 17099.35 88888.00 2019-05-03 12:34:52.000 123 33844.16 238.43 17099.29 88888.00 2019-05-03 12:34:53.000 123 33844.19 238.41 17099.29 88888.00 2019-05-03 12:34:54.000 123 33844.21 238.42 17099.30 88888.00 2019-05-03 12:34:55.000 123 33844.22 238.42 17099.33 37919.06 2019-05-03 12:34:56.000 123 33844.22 238.43 17099.33 88888.00 2019-05-03 12:34:57.000 123 33844.23 238.39 17099.31 88888.00 2019-05-03 12:34:58.000 123 33844.28 238.37 17099.31 88888.00 2019-05-03 12:34:59.000 123 33844.27 238.35 17099.32 88888.00 2019-05-03 12:35:00.000 123 33844.31 238.32 17099.33 37919.08 2019-05-03 12:35:01.000 123 33844.30 238.32 17099.30 88888.00 2019-05-03 12:35:02.000 123 33844.25 238.38 17099.32 88888.00 2019-05-03 12:35:03.000 123 33844.26 238.39 17099.33 88888.00 2019-05-03 12:35:04.000 123 33844.28 238.36 17099.34 88888.00 2019-05-03 12:35:05.000 123 33844.24 238.35 17099.32 37919.17 2019-05-03 12:35:06.000 123 33844.27 238.35 17099.30 88888.00 2019-05-03 12:35:07.000 123 33844.30 238.32 17099.29 88888.00 2019-05-03 12:35:08.000 123 33844.31 238.31 17099.32 88888.00 2019-05-03 12:35:09.000 123 33844.29 238.34 17099.33 88888.00 2019-05-03 12:35:10.000 123 33844.28 238.33 17099.32 37919.09 2019-05-03 12:35:11.000 123 33844.29 238.36 17099.35 88888.00 2019-05-03 12:35:12.000 123 33844.34 238.34 17099.34 88888.00 2019-05-03 12:35:13.000 123 33844.36 238.30 17099.33 88888.00 2019-05-03 12:35:14.000 123 33844.38 238.30 17099.30 88888.00 2019-05-03 12:35:15.000 123 33844.40 238.30 17099.28 37919.17 2019-05-03 12:35:16.000 123 33844.44 238.29 17099.27 88888.00 2019-05-03 12:35:17.000 123 33844.46 238.27 17099.27 88888.00 2019-05-03 12:35:18.000 123 33844.48 238.27 17099.33 88888.00 2019-05-03 12:35:19.000 123 33844.48 238.29 17099.34 88888.00 2019-05-03 12:35:20.000 123 33844.47 238.27 17099.33 37919.22 2019-05-03 12:35:21.000 123 33844.46 238.25 17099.31 88888.00 2019-05-03 12:35:22.000 123 33844.48 238.26 17099.32 88888.00 2019-05-03 12:35:23.000 123 33844.47 238.23 17099.31 88888.00 2019-05-03 12:35:24.000 123 33844.44 238.23 17099.30 88888.00 2019-05-03 12:35:25.000 123 33844.45 238.21 17099.30 37919.29 2019-05-03 12:35:26.000 123 33844.46 238.20 17099.30 88888.00 2019-05-03 12:35:27.000 123 33844.47 238.21 17099.34 88888.00 2019-05-03 12:35:28.000 123 33844.47 238.19 17099.32 88888.00 2019-05-03 12:35:29.000 123 33844.50 238.24 17099.33 88888.00 2019-05-03 12:35:30.000 123 33844.47 238.21 17099.33 37919.23 2019-05-03 12:35:31.000 123 33844.43 238.21 17099.33 88888.00 2019-05-03 12:35:32.000 123 33844.39 238.18 17099.33 88888.00 2019-05-03 12:35:33.000 123 33844.42 238.12 17099.35 88888.00 2019-05-03 12:35:34.000 123 33844.43 238.13 17099.35 88888.00 2019-05-03 12:35:35.000 123 33844.47 238.13 17099.37 37919.29 2019-05-03 12:35:36.000 123 33844.41 238.11 17099.41 88888.00 2019-05-03 12:35:37.000 123 33844.39 238.10 17099.37 88888.00 2019-05-03 12:35:38.000 123 33844.40 238.12 17099.36 88888.00 2019-05-03 12:35:39.000 123 33844.39 238.16 17099.39 88888.00 2019-05-03 12:35:40.000 123 33844.42 238.14 17099.37 37919.21 2019-05-03 12:35:41.000 123 33844.40 238.17 17099.35 88888.00 2019-05-03 12:35:42.000 123 33844.42 238.18 17099.36 88888.00 2019-05-03 12:35:43.000 123 33844.44 238.17 17099.41 88888.00 2019-05-03 12:35:44.000 123 33844.43 238.16 17099.41 88888.00 2019-05-03 12:35:45.000 123 33844.47 238.14 17099.41 37919.35 2019-05-03 12:35:46.000 123 33844.50 238.13 17099.45 88888.00 2019-05-03 12:35:47.000 123 33844.45 238.15 17099.43 88888.00 2019-05-03 12:35:48.000 123 33844.45 238.18 17099.44 88888.00 2019-05-03 12:35:49.000 123 33844.45 238.12 17099.41 88888.00 2019-05-03 12:35:50.000 123 33844.47 238.10 17099.43 37919.28 2019-05-03 12:35:51.000 123 33844.46 238.07 17099.45 88888.00 2019-05-03 12:35:52.000 123 33844.39 238.05 17099.46 88888.00 2019-05-03 12:35:53.000 123 33844.39 238.01 17099.43 88888.00 2019-05-03 12:35:54.000 123 33844.37 238.02 17099.46 88888.00 2019-05-03 12:35:55.000 123 33844.38 238.06 17099.44 37919.38 2019-05-03 12:35:56.000 123 33844.40 238.07 17099.47 88888.00 2019-05-03 12:35:57.000 123 33844.40 238.09 17099.48 88888.00 2019-05-03 12:35:58.000 123 33844.43 238.08 17099.46 88888.00 2019-05-03 12:35:59.000 123 33844.47 238.03 17099.46 88888.00 2019-05-03 12:36:00.000 123 33844.46 238.07 17099.46 37919.33 2019-05-03 12:36:01.000 123 33844.48 238.09 17099.42 88888.00 2019-05-03 12:36:02.000 123 33844.52 238.07 17099.44 88888.00 2019-05-03 12:36:03.000 123 33844.56 238.05 17099.45 88888.00 2019-05-03 12:36:04.000 123 33844.56 238.02 17099.45 88888.00 2019-05-03 12:36:05.000 123 33844.56 238.01 17099.44 37919.34 2019-05-03 12:36:06.000 123 33844.59 238.04 17099.46 88888.00 2019-05-03 12:36:07.000 123 33844.60 238.03 17099.48 88888.00 2019-05-03 12:36:08.000 123 33844.61 237.99 17099.45 88888.00 2019-05-03 12:36:09.000 123 33844.61 237.98 17099.47 88888.00 2019-05-03 12:36:10.000 123 33844.61 237.94 17099.46 37919.38 2019-05-03 12:36:11.000 123 33844.62 237.93 17099.43 88888.00 2019-05-03 12:36:12.000 123 33844.59 237.94 17099.45 88888.00 2019-05-03 12:36:13.000 123 33844.58 237.94 17099.47 88888.00 2019-05-03 12:36:14.000 123 33844.57 237.94 17099.46 88888.00 2019-05-03 12:36:15.000 123 33844.57 237.94 17099.48 37919.36 2019-05-03 12:36:16.000 123 33844.57 237.95 17099.45 88888.00 2019-05-03 12:36:17.000 123 33844.59 237.95 17099.48 88888.00 2019-05-03 12:36:18.000 123 33844.60 237.93 17099.48 88888.00 2019-05-03 12:36:19.000 123 33844.55 237.96 17099.46 88888.00 2019-05-03 12:36:20.000 123 33844.55 238.00 17099.48 37919.47 2019-05-03 12:36:21.000 123 33844.55 238.02 17099.47 88888.00 2019-05-03 12:36:22.000 123 33844.54 237.98 17099.43 88888.00 2019-05-03 12:36:23.000 123 33844.57 237.92 17099.45 88888.00 2019-05-03 12:36:24.000 123 33844.57 237.93 17099.49 88888.00 2019-05-03 12:36:25.000 123 33844.52 237.95 17099.46 37919.33 2019-05-03 12:36:26.000 123 33844.53 237.95 17099.48 88888.00 2019-05-03 12:36:27.000 123 33844.54 237.98 17099.48 88888.00 2019-05-03 12:36:28.000 123 33844.54 237.96 17099.50 88888.00 2019-05-03 12:36:29.000 123 33844.58 237.97 17099.53 88888.00 2019-05-03 12:36:30.000 123 33844.59 237.95 17099.52 37919.41 2019-05-03 12:36:31.000 123 33844.56 237.95 17099.53 88888.00 2019-05-03 12:36:32.000 123 33844.57 237.94 17099.55 88888.00 2019-05-03 12:36:33.000 123 33844.53 237.92 17099.55 88888.00 2019-05-03 12:36:34.000 123 33844.54 237.90 17099.56 88888.00 2019-05-03 12:36:35.000 123 33844.55 237.92 17099.53 37919.57 2019-05-03 12:36:36.000 123 33844.55 237.90 17099.56 88888.00 2019-05-03 12:36:37.000 123 33844.55 237.89 17099.57 88888.00 2019-05-03 12:36:38.000 123 33844.52 237.86 17099.53 88888.00 2019-05-03 12:36:39.000 123 33844.49 237.82 17099.53 88888.00 2019-05-03 12:36:40.000 123 33844.51 237.78 17099.54 37919.47 2019-05-03 12:36:41.000 123 33844.53 237.78 17099.53 88888.00 2019-05-03 12:36:42.000 123 33844.51 237.75 17099.53 88888.00 2019-05-03 12:36:43.000 123 33844.53 237.74 17099.53 88888.00 2019-05-03 12:36:44.000 123 33844.52 237.72 17099.56 88888.00 2019-05-03 12:36:45.000 123 33844.49 237.71 17099.59 37919.53 2019-05-03 12:36:46.000 123 33844.46 237.75 17099.59 88888.00 2019-05-03 12:36:47.000 123 33844.46 237.72 17099.58 88888.00 2019-05-03 12:36:48.000 123 33844.48 237.78 17099.57 88888.00 2019-05-03 12:36:49.000 123 33844.46 237.82 17099.55 88888.00 2019-05-03 12:36:50.000 123 33844.45 237.81 17099.57 37919.50 2019-05-03 12:36:51.000 123 33844.47 237.81 17099.59 88888.00 2019-05-03 12:36:52.000 123 33844.50 237.81 17099.60 88888.00 2019-05-03 12:36:53.000 123 33844.52 237.82 17099.63 88888.00 2019-05-03 12:36:54.000 123 33844.51 237.78 17099.62 88888.00 2019-05-03 12:36:55.000 123 33844.54 237.81 17099.66 37919.43 2019-05-03 12:36:56.000 123 33844.53 237.84 17099.65 88888.00 2019-05-03 12:36:57.000 123 33844.50 237.83 17099.64 88888.00 2019-05-03 12:36:58.000 123 33844.51 237.84 17099.60 88888.00 2019-05-03 12:36:59.000 123 33844.50 237.84 17099.59 88888.00 2019-05-03 12:37:00.000 123 33844.51 237.85 17099.64 37919.51 2019-05-03 12:37:01.000 123 33844.51 237.82 17099.65 88888.00 2019-05-03 12:37:02.000 123 33844.49 237.80 17099.58 88888.00 2019-05-03 12:37:03.000 123 33844.47 237.79 17099.61 88888.00 2019-05-03 12:37:04.000 123 33844.49 237.82 17099.59 88888.00 2019-05-03 12:37:05.000 123 33844.51 237.81 17099.65 37919.45 2019-05-03 12:37:06.000 123 33844.49 237.83 17099.60 88888.00 2019-05-03 12:37:07.000 123 33844.50 237.83 17099.58 88888.00 2019-05-03 12:37:08.000 123 33844.54 237.81 17099.65 88888.00 2019-05-03 12:37:09.000 123 33844.58 237.80 17099.65 88888.00 2019-05-03 12:37:10.000 123 33844.55 237.83 17099.67 37919.51 2019-05-03 12:37:11.000 123 33844.58 237.79 17099.69 88888.00 2019-05-03 12:37:12.000 123 33844.59 237.80 17099.65 88888.00 2019-05-03 12:37:13.000 123 33844.60 237.79 17099.64 88888.00 2019-05-03 12:37:14.000 123 33844.62 237.77 17099.65 88888.00 2019-05-03 12:37:15.000 123 33844.61 237.80 17099.68 37919.55 2019-05-03 12:37:16.000 123 33844.60 237.81 17099.69 88888.00 2019-05-03 12:37:17.000 123 33844.59 237.79 17099.63 88888.00 2019-05-03 12:37:18.000 123 33844.60 237.78 17099.61 88888.00 2019-05-03 12:37:19.000 123 33844.62 237.74 17099.64 88888.00 2019-05-03 12:37:20.000 123 33844.62 237.74 17099.64 37919.59 2019-05-03 12:37:21.000 123 33844.62 237.73 17099.67 88888.00 2019-05-03 12:37:22.000 123 33844.63 237.74 17099.70 88888.00 2019-05-03 12:37:23.000 123 33844.65 237.75 17099.75 88888.00 2019-05-03 12:37:24.000 123 33844.61 237.78 17099.75 88888.00 2019-05-03 12:37:25.000 123 33844.62 237.78 17099.70 37919.70 2019-05-03 12:37:26.000 123 33844.67 237.73 17099.71 88888.00 2019-05-03 12:37:27.000 123 33844.72 237.72 17099.77 88888.00 2019-05-03 12:37:28.000 123 33844.72 237.73 17099.77 88888.00 2019-05-03 12:37:29.000 123 33844.71 237.74 17099.77 88888.00 2019-05-03 12:37:30.000 123 33844.70 237.72 17099.72 37919.64 2019-05-03 12:37:31.000 123 33844.69 237.70 17099.68 88888.00 2019-05-03 12:37:32.000 123 33844.70 237.68 17099.72 88888.00 2019-05-03 12:37:33.000 123 33844.70 237.67 17099.70 88888.00 2019-05-03 12:37:34.000 123 33844.73 237.67 17099.67 88888.00 2019-05-03 12:37:35.000 123 33844.73 237.70 17099.67 37919.71 2019-05-03 12:37:36.000 123 33844.72 237.69 17099.66 88888.00 2019-05-03 12:37:37.000 123 33844.69 237.69 17099.62 88888.00 2019-05-03 12:37:38.000 123 33844.69 237.74 17099.68 88888.00 2019-05-03 12:37:39.000 123 33844.68 237.70 17099.69 88888.00 2019-05-03 12:37:40.000 123 33844.68 237.68 17099.73 37919.70 2019-05-03 12:37:41.000 123 33844.68 237.67 17099.76 88888.00 2019-05-03 12:37:42.000 123 33844.69 237.65 17099.76 88888.00 2019-05-03 12:37:43.000 123 33844.67 237.63 17099.76 88888.00 2019-05-03 12:37:44.000 123 33844.64 237.59 17099.74 88888.00 2019-05-03 12:37:45.000 123 33844.64 237.60 17099.75 37919.63 2019-05-03 12:37:46.000 123 33844.59 237.61 17099.73 88888.00 2019-05-03 12:37:47.000 123 33844.59 237.58 17099.74 88888.00 2019-05-03 12:37:48.000 123 33844.61 237.55 17099.73 88888.00 2019-05-03 12:37:49.000 123 33844.60 237.51 17099.73 88888.00 2019-05-03 12:37:50.000 123 33844.58 237.52 17099.70 37919.63 2019-05-03 12:37:51.000 123 33844.59 237.57 17099.71 88888.00 2019-05-03 12:37:52.000 123 33844.60 237.58 17099.73 88888.00 2019-05-03 12:37:53.000 123 33844.58 237.54 17099.79 88888.00 2019-05-03 12:37:54.000 123 33844.59 237.53 17099.79 88888.00 2019-05-03 12:37:55.000 123 33844.59 237.55 17099.82 37919.48 2019-05-03 12:37:56.000 123 33844.58 237.53 17099.83 88888.00 2019-05-03 12:37:57.000 123 33844.59 237.52 17099.80 88888.00 2019-05-03 12:37:58.000 123 33844.62 237.54 17099.81 88888.00 2019-05-03 12:37:59.000 123 33844.63 237.47 17099.80 88888.00 2019-05-03 12:38:00.000 123 33844.60 237.46 17099.81 37919.54 2019-05-03 12:38:01.000 123 33844.63 237.46 17099.82 88888.00 2019-05-03 12:38:02.000 123 33844.66 237.44 17099.80 88888.00 2019-05-03 12:38:03.000 123 33844.70 237.46 17099.76 88888.00 2019-05-03 12:38:04.000 123 33844.71 237.43 17099.77 88888.00 2019-05-03 12:38:05.000 123 33844.70 237.44 17099.77 37919.56 2019-05-03 12:38:06.000 123 33844.69 237.41 17099.74 88888.00 2019-05-03 12:38:07.000 123 33844.67 237.41 17099.74 88888.00 2019-05-03 12:38:08.000 123 33844.67 237.43 17099.73 88888.00 2019-05-03 12:38:09.000 123 33844.72 237.42 17099.74 88888.00 2019-05-03 12:38:10.000 123 33844.73 237.43 17099.75 37919.63 2019-05-03 12:38:11.000 123 33844.71 237.44 17099.76 88888.00 2019-05-03 12:38:12.000 123 33844.66 237.37 17099.75 88888.00 2019-05-03 12:38:13.000 123 33844.70 237.36 17099.74 88888.00 2019-05-03 12:38:14.000 123 33844.71 237.35 17099.71 88888.00 2019-05-03 12:38:15.000 123 33844.69 237.38 17099.75 37919.62 2019-05-03 12:38:16.000 123 33844.69 237.36 17099.76 88888.00 2019-05-03 12:38:17.000 123 33844.72 237.33 17099.79 88888.00 2019-05-03 12:38:18.000 123 33844.73 237.31 17099.80 88888.00 2019-05-03 12:38:19.000 123 33844.71 237.31 17099.77 88888.00 2019-05-03 12:38:20.000 123 33844.72 237.31 17099.79 37919.68 2019-05-03 12:38:21.000 123 33844.73 237.27 17099.85 88888.00 2019-05-03 12:38:22.000 123 33844.70 237.28 17099.85 88888.00 2019-05-03 12:38:23.000 123 33844.74 237.26 17099.85 88888.00 2019-05-03 12:38:24.000 123 33844.77 237.23 17099.83 88888.00 2019-05-03 12:38:25.000 123 33844.79 237.23 17099.78 37919.66 2019-05-03 12:38:26.000 123 33844.81 237.21 17099.77 88888.00 2019-05-03 12:38:27.000 123 33844.82 237.21 17099.76 88888.00 2019-05-03 12:38:28.000 123 33844.79 237.17 17099.76 88888.00 2019-05-03 12:38:29.000 123 33844.77 237.16 17099.75 88888.00 2019-05-03 12:38:30.000 123 33844.80 237.13 17099.77 37919.77 2019-05-03 12:38:31.000 123 33844.86 237.19 17099.77 88888.00 2019-05-03 12:38:32.000 123 33844.87 237.21 17099.75 88888.00 2019-05-03 12:38:33.000 123 33844.86 237.25 17099.76 88888.00 2019-05-03 12:38:34.000 123 33844.89 237.24 17099.76 88888.00 2019-05-03 12:38:35.000 123 33844.93 237.23 17099.80 37919.82 2019-05-03 12:38:36.000 123 33844.94 237.26 17099.78 88888.00 2019-05-03 12:38:37.000 123 33844.95 237.32 17099.81 88888.00 2019-05-03 12:38:38.000 123 33844.94 237.24 17099.80 88888.00 2019-05-03 12:38:39.000 123 33844.94 237.21 17099.79 88888.00 2019-05-03 12:38:40.000 123 33844.94 237.20 17099.86 37919.81 2019-05-03 12:38:41.000 123 33844.93 237.23 17099.86 88888.00 2019-05-03 12:38:42.000 123 33844.96 237.20 17099.85 88888.00 2019-05-03 12:38:43.000 123 33844.98 237.16 17099.87 88888.00 2019-05-03 12:38:44.000 123 33844.95 237.18 17099.87 88888.00 2019-05-03 12:38:45.000 123 33844.95 237.18 17099.86 37919.98 2019-05-03 12:38:46.000 123 33844.95 237.17 17099.82 88888.00 2019-05-03 12:38:47.000 123 33844.97 237.16 17099.84 88888.00 2019-05-03 12:38:48.000 123 33844.98 237.16 17099.88 88888.00 2019-05-03 12:38:49.000 123 33844.98 237.16 17099.86 88888.00 2019-05-03 12:38:50.000 123 33844.94 237.16 17099.87 37919.90 2019-05-03 12:38:51.000 123 33844.97 237.15 17099.91 88888.00 2019-05-03 12:38:52.000 123 33845.00 237.16 17099.87 88888.00 2019-05-03 12:38:53.000 123 33845.00 237.16 17099.90 88888.00 2019-05-03 12:38:54.000 123 33845.00 237.17 17099.88 88888.00 2019-05-03 12:38:55.000 123 33845.00 237.23 17099.89 37920.01 2019-05-03 12:38:56.000 123 33845.01 237.23 17099.91 88888.00 2019-05-03 12:38:57.000 123 33845.03 237.20 17099.90 88888.00 2019-05-03 12:38:58.000 123 33845.03 237.19 17099.90 88888.00 2019-05-03 12:38:59.000 123 33845.03 237.15 17099.90 88888.00 2019-05-03 12:39:00.000 123 33845.01 237.20 17099.93 37919.96 2019-05-03 12:39:01.000 123 33845.02 237.19 17099.94 88888.00 2019-05-03 12:39:02.000 123 33845.05 237.17 17099.90 88888.00 2019-05-03 12:39:03.000 123 33845.02 237.20 17099.88 88888.00 2019-05-03 12:39:04.000 123 33845.03 237.23 17099.95 88888.00 2019-05-03 12:39:05.000 123 33845.05 237.20 17099.99 37919.99 2019-05-03 12:39:06.000 123 33845.04 237.17 17099.99 88888.00 2019-05-03 12:39:07.000 123 33844.99 237.16 17099.98 88888.00 2019-05-03 12:39:08.000 123 33844.98 237.16 17100.02 88888.00 2019-05-03 12:39:09.000 123 33845.04 237.21 17100.03 88888.00 2019-05-03 12:39:10.000 123 33845.01 237.18 17099.98 37920.06 2019-05-03 12:39:11.000 123 33844.99 237.14 17099.92 88888.00 2019-05-03 12:39:12.000 123 33844.99 237.12 17099.93 88888.00 2019-05-03 12:39:13.000 123 33845.06 237.12 17099.94 88888.00 2019-05-03 12:39:14.000 123 33845.08 237.15 17099.93 88888.00 2019-05-03 12:39:15.000 123 33845.07 237.12 17099.95 37920.09 2019-05-03 12:39:16.000 123 33845.06 237.13 17099.95 88888.00 2019-05-03 12:39:17.000 123 33845.07 237.19 17099.95 88888.00 2019-05-03 12:39:18.000 123 33845.05 237.19 17099.95 88888.00 2019-05-03 12:39:19.000 123 33845.05 237.17 17099.95 88888.00 2019-05-03 12:39:20.000 123 33845.07 237.13 17099.94 37920.14 2019-05-03 12:39:21.000 123 33845.04 237.16 17099.93 88888.00 2019-05-03 12:39:22.000 123 33845.05 237.14 17099.92 88888.00 2019-05-03 12:39:23.000 123 33845.09 237.14 17099.96 88888.00 2019-05-03 12:39:24.000 123 33845.08 237.12 17099.98 88888.00 2019-05-03 12:39:25.000 123 33845.13 237.10 17099.97 37920.12 2019-05-03 12:39:26.000 123 33845.12 237.10 17099.97 88888.00 2019-05-03 12:39:27.000 123 33845.10 237.12 17099.98 88888.00 2019-05-03 12:39:28.000 123 33845.05 237.12 17099.98 88888.00 2019-05-03 12:39:29.000 123 33845.04 237.11 17099.99 88888.00 2019-05-03 12:39:30.000 123 33845.05 237.09 17099.96 37920.13 2019-05-03 12:39:31.000 123 33845.09 237.08 17099.96 88888.00 2019-05-03 12:39:32.000 123 33845.14 237.11 17099.97 88888.00 2019-05-03 12:39:33.000 123 33845.16 237.06 17099.96 88888.00 2019-05-03 12:39:34.000 123 33845.15 237.06 17100.01 88888.00 2019-05-03 12:39:35.000 123 33845.14 237.05 17100.03 37920.11 2019-05-03 12:39:36.000 123 33845.16 237.06 17099.98 88888.00 2019-05-03 12:39:37.000 123 33845.16 237.08 17099.98 88888.00 2019-05-03 12:39:38.000 123 33845.13 237.08 17099.96 88888.00 2019-05-03 12:39:39.000 123 33845.15 237.11 17099.94 88888.00 2019-05-03 12:39:40.000 123 33845.14 237.09 17099.95 37920.25 2019-05-03 12:39:41.000 123 33845.14 237.13 17099.93 88888.00 2019-05-03 12:39:42.000 123 33845.18 237.13 17099.95 88888.00 2019-05-03 12:39:43.000 123 33845.19 237.10 17100.00 88888.00 2019-05-03 12:39:44.000 123 33845.20 237.11 17100.00 88888.00 2019-05-03 12:39:45.000 123 33845.18 237.11 17100.02 37920.23 2019-05-03 12:39:46.000 123 33845.16 237.06 17099.99 88888.00 2019-05-03 12:39:47.000 123 33845.17 237.10 17099.96 88888.00 2019-05-03 12:39:48.000 123 33845.20 237.09 17100.01 88888.00 2019-05-03 12:39:49.000 123 33845.21 237.06 17100.05 88888.00 2019-05-03 12:39:50.000 123 33845.20 237.08 17100.00 37920.20 2019-05-03 12:39:51.000 123 33845.21 237.12 17100.04 88888.00 2019-05-03 12:39:52.000 123 33845.23 237.12 17100.07 88888.00 2019-05-03 12:39:53.000 123 33845.25 237.12 17100.06 88888.00 2019-05-03 12:39:54.000 123 33845.23 237.15 17100.06 88888.00 2019-05-03 12:39:55.000 123 33845.22 237.12 17100.07 37920.27 2019-05-03 12:39:56.000 123 33845.24 237.09 17100.06 88888.00 2019-05-03 12:39:57.000 123 33845.25 237.05 17100.10 88888.00 2019-05-03 12:39:58.000 123 33845.27 237.03 17100.15 88888.00 2019-05-03 12:39:59.000 123 33845.28 237.01 17100.15 88888.00 2019-05-03 12:40:00.000 123 33845.33 237.01 17100.13 37920.22 2019-05-03 12:40:01.000 123 33845.30 237.03 17100.15 88888.00 2019-05-03 12:40:02.000 123 33845.33 237.04 17100.07 88888.00 2019-05-03 12:40:03.000 123 33845.35 237.06 17100.09 88888.00 2019-05-03 12:40:04.000 123 33845.32 237.06 17100.14 88888.00 2019-05-03 12:40:05.000 123 33845.35 237.03 17100.09 37920.37 2019-05-03 12:40:06.000 123 33845.33 237.01 17100.08 88888.00 2019-05-03 12:40:07.000 123 33845.31 237.04 17100.11 88888.00 2019-05-03 12:40:08.000 123 33845.32 237.06 17100.13 88888.00 2019-05-03 12:40:09.000 123 33845.31 237.03 17100.09 88888.00 2019-05-03 12:40:10.000 123 33845.28 237.05 17100.10 37920.27 2019-05-03 12:40:11.000 123 33845.30 237.05 17100.15 88888.00 2019-05-03 12:40:12.000 123 33845.29 237.04 17100.14 88888.00 2019-05-03 12:40:13.000 123 33845.28 237.08 17100.16 88888.00 2019-05-03 12:40:14.000 123 33845.27 237.08 17100.15 88888.00 2019-05-03 12:40:15.000 123 33845.26 237.07 17100.13 37920.38 2019-05-03 12:40:16.000 123 33845.27 237.03 17100.06 88888.00 2019-05-03 12:40:17.000 123 33845.29 237.03 17100.05 88888.00 2019-05-03 12:40:18.000 123 33845.31 237.02 17100.12 88888.00 2019-05-03 12:40:19.000 123 33845.30 237.02 17100.17 88888.00 2019-05-03 12:40:20.000 123 33845.28 237.03 17100.15 37920.18 2019-05-03 12:40:21.000 123 33845.24 237.02 17100.08 88888.00 2019-05-03 12:40:22.000 123 33845.23 237.04 17100.08 88888.00 2019-05-03 12:40:23.000 123 33845.24 237.05 17100.10 88888.00 2019-05-03 12:40:24.000 123 33845.21 237.05 17100.17 88888.00 2019-05-03 12:40:25.000 123 33845.18 237.09 17100.16 37920.34 2019-05-03 12:40:26.000 123 33845.17 237.07 17100.15 88888.00 2019-05-03 12:40:27.000 123 33845.20 237.03 17100.15 88888.00 2019-05-03 12:40:28.000 123 33845.21 237.02 17100.16 88888.00 2019-05-03 12:40:29.000 123 33845.20 237.05 17100.13 88888.00 2019-05-03 12:40:30.000 123 33845.20 237.06 17100.15 37920.28 2019-05-03 12:40:31.000 123 33845.19 237.03 17100.17 88888.00 2019-05-03 12:40:32.000 123 33845.14 237.05 17100.17 88888.00 2019-05-03 12:40:33.000 123 33845.14 237.05 17100.21 88888.00 2019-05-03 12:40:34.000 123 33845.20 237.06 17100.22 88888.00 2019-05-03 12:40:35.000 123 33845.22 237.05 17100.21 37920.28 2019-05-03 12:40:36.000 123 33845.22 237.09 17100.21 88888.00 2019-05-03 12:40:37.000 123 33845.22 237.10 17100.20 88888.00 2019-05-03 12:40:38.000 123 33845.20 237.10 17100.19 88888.00 2019-05-03 12:40:39.000 123 33845.19 237.11 17100.19 88888.00 2019-05-03 12:40:40.000 123 33845.23 237.11 17100.22 37920.29 2019-05-03 12:40:41.000 123 33845.25 237.06 17100.24 88888.00 2019-05-03 12:40:42.000 123 33845.26 237.07 17100.22 88888.00 2019-05-03 12:40:43.000 123 33845.24 237.07 17100.21 88888.00 2019-05-03 12:40:44.000 123 33845.25 237.06 17100.18 88888.00 2019-05-03 12:40:45.000 123 33845.24 237.01 17100.15 37920.32 2019-05-03 12:40:46.000 123 33845.23 237.00 17100.15 88888.00 2019-05-03 12:40:47.000 123 33845.24 237.03 17100.18 88888.00 2019-05-03 12:40:48.000 123 33845.24 237.01 17100.18 88888.00 2019-05-03 12:40:49.000 123 33845.24 237.02 17100.18 88888.00 2019-05-03 12:40:50.000 123 33845.19 237.04 17100.19 37920.34 2019-05-03 12:40:51.000 123 33845.22 237.05 17100.22 88888.00 2019-05-03 12:40:52.000 123 33845.24 237.05 17100.21 88888.00 2019-05-03 12:40:53.000 123 33845.24 237.06 17100.23 88888.00 2019-05-03 12:40:54.000 123 33845.25 237.03 17100.23 88888.00 2019-05-03 12:40:55.000 123 33845.25 237.04 17100.22 37920.30 2019-05-03 12:40:56.000 123 33845.22 237.00 17100.19 88888.00 2019-05-03 12:40:57.000 123 33845.24 236.97 17100.20 88888.00 2019-05-03 12:40:58.000 123 33845.23 236.97 17100.19 88888.00 2019-05-03 12:40:59.000 123 33845.20 236.95 17100.24 88888.00 2019-05-03 12:41:00.000 123 33845.20 236.91 17100.25 37920.37 2019-05-03 12:41:01.000 123 33845.22 236.90 17100.24 88888.00 2019-05-03 12:41:02.000 123 33845.22 236.88 17100.22 88888.00 2019-05-03 12:41:03.000 123 33845.16 236.90 17100.27 88888.00 2019-05-03 12:41:04.000 123 33845.17 236.90 17100.25 88888.00 2019-05-03 12:41:05.000 123 33845.22 236.91 17100.23 37920.31 2019-05-03 12:41:06.000 123 33845.22 236.90 17100.25 88888.00 2019-05-03 12:41:07.000 123 33845.21 236.92 17100.24 88888.00 2019-05-03 12:41:08.000 123 33845.18 236.93 17100.24 88888.00 2019-05-03 12:41:09.000 123 33845.13 236.89 17100.25 88888.00 2019-05-03 12:41:10.000 123 33845.12 236.91 17100.24 37920.30 2019-05-03 12:41:11.000 123 33845.13 236.94 17100.24 88888.00 2019-05-03 12:41:12.000 123 33845.18 236.93 17100.23 88888.00 2019-05-03 12:41:13.000 123 33845.16 236.89 17100.25 88888.00 2019-05-03 12:41:14.000 123 33845.15 236.89 17100.28 88888.00 2019-05-03 12:41:15.000 123 33845.16 236.93 17100.25 37920.20 2019-05-03 12:41:16.000 123 33845.17 236.91 17100.21 88888.00 2019-05-03 12:41:17.000 123 33845.18 236.88 17100.21 88888.00 2019-05-03 12:41:18.000 123 33845.23 236.90 17100.26 88888.00 2019-05-03 12:41:19.000 123 33845.18 236.87 17100.30 88888.00 2019-05-03 12:41:20.000 123 33845.14 236.86 17100.27 37920.33 2019-05-03 12:41:21.000 123 33845.15 236.81 17100.26 88888.00 2019-05-03 12:41:22.000 123 33845.17 236.80 17100.24 88888.00 2019-05-03 12:41:23.000 123 33845.17 236.83 17100.22 88888.00 2019-05-03 12:41:24.000 123 33845.20 236.85 17100.22 88888.00 2019-05-03 12:41:25.000 123 33845.24 236.80 17100.23 37920.32 2019-05-03 12:41:26.000 123 33845.24 236.83 17100.21 88888.00 2019-05-03 12:41:27.000 123 33845.26 236.86 17100.22 88888.00 2019-05-03 12:41:28.000 123 33845.27 236.85 17100.23 88888.00 2019-05-03 12:41:29.000 123 33845.27 236.82 17100.21 88888.00 2019-05-03 12:41:30.000 123 33845.25 236.83 17100.23 37920.37 2019-05-03 12:41:31.000 123 33845.29 236.84 17100.23 88888.00 2019-05-03 12:41:32.000 123 33845.31 236.83 17100.17 88888.00 2019-05-03 12:41:33.000 123 33845.32 236.80 17100.20 88888.00 2019-05-03 12:41:34.000 123 33845.37 236.78 17100.17 88888.00 2019-05-03 12:41:35.000 123 33845.38 236.81 17100.20 37920.50 2019-05-03 12:41:36.000 123 33845.36 236.77 17100.24 88888.00 2019-05-03 12:41:37.000 123 33845.38 236.77 17100.24 88888.00 2019-05-03 12:41:38.000 123 33845.40 236.76 17100.20 88888.00 2019-05-03 12:41:39.000 123 33845.45 236.74 17100.21 88888.00 2019-05-03 12:41:40.000 123 33845.45 236.75 17100.21 37920.51 2019-05-03 12:41:41.000 123 33845.42 236.72 17100.24 88888.00 2019-05-03 12:41:42.000 123 33845.42 236.71 17100.24 88888.00 2019-05-03 12:41:43.000 123 33845.43 236.69 17100.25 88888.00 2019-05-03 12:41:44.000 123 33845.45 236.67 17100.22 88888.00 2019-05-03 12:41:45.000 123 33845.45 236.64 17100.22 37920.53 2019-05-03 12:41:46.000 123 33845.47 236.62 17100.26 88888.00 2019-05-03 12:41:47.000 123 33845.49 236.62 17100.27 88888.00 2019-05-03 12:41:48.000 123 33845.49 236.65 17100.26 88888.00 2019-05-03 12:41:49.000 123 33845.53 236.65 17100.29 88888.00 2019-05-03 12:41:50.000 123 33845.50 236.62 17100.28 37920.59 2019-05-03 12:41:51.000 123 33845.55 236.69 17100.27 88888.00 2019-05-03 12:41:52.000 123 33845.54 236.70 17100.30 88888.00 2019-05-03 12:41:53.000 123 33845.50 236.69 17100.27 88888.00 2019-05-03 12:41:54.000 123 33845.51 236.66 17100.23 88888.00 2019-05-03 12:41:55.000 123 33845.55 236.64 17100.23 37920.62 2019-05-03 12:41:56.000 123 33845.54 236.68 17100.29 88888.00 2019-05-03 12:41:57.000 123 33845.50 236.65 17100.29 88888.00 2019-05-03 12:41:58.000 123 33845.51 236.62 17100.27 88888.00 2019-05-03 12:41:59.000 123 33845.54 236.62 17100.31 88888.00 2019-05-03 12:42:00.000 123 33845.57 236.64 17100.29 37920.73 2019-05-03 12:42:01.000 123 33845.59 236.69 17100.29 88888.00 2019-05-03 12:42:02.000 123 33845.56 236.69 17100.29 88888.00 2019-05-03 12:42:03.000 123 33845.56 236.68 17100.29 88888.00 2019-05-03 12:42:04.000 123 33845.56 236.66 17100.25 88888.00 2019-05-03 12:42:05.000 123 33845.57 236.67 17100.24 37920.65 2019-05-03 12:42:06.000 123 33845.59 236.68 17100.28 88888.00 2019-05-03 12:42:07.000 123 33845.62 236.67 17100.29 88888.00 2019-05-03 12:42:08.000 123 33845.65 236.67 17100.29 88888.00 2019-05-03 12:42:09.000 123 33845.68 236.64 17100.34 88888.00 2019-05-03 12:42:10.000 123 33845.71 236.64 17100.33 37920.75 2019-05-03 12:42:11.000 123 33845.70 236.61 17100.29 88888.00 2019-05-03 12:42:12.000 123 33845.67 236.55 17100.25 88888.00 2019-05-03 12:42:13.000 123 33845.72 236.56 17100.28 88888.00 2019-05-03 12:42:14.000 123 33845.71 236.59 17100.34 88888.00 2019-05-03 12:42:15.000 123 33845.75 236.56 17100.31 37920.91 2019-05-03 12:42:16.000 123 33845.77 236.58 17100.26 88888.00 2019-05-03 12:42:17.000 123 33845.76 236.54 17100.28 88888.00 2019-05-03 12:42:18.000 123 33845.77 236.55 17100.29 88888.00 2019-05-03 12:42:19.000 123 33845.79 236.57 17100.27 88888.00 2019-05-03 12:42:20.000 123 33845.82 236.56 17100.27 37920.96 2019-05-03 12:42:21.000 123 33845.88 236.61 17100.28 88888.00 2019-05-03 12:42:22.000 123 33845.88 236.60 17100.30 88888.00 2019-05-03 12:42:23.000 123 33845.89 236.55 17100.29 88888.00 2019-05-03 12:42:24.000 123 33845.91 236.50 17100.27 88888.00 2019-05-03 12:42:25.000 123 33845.95 236.50 17100.31 37920.95 2019-05-03 12:42:26.000 123 33845.94 236.50 17100.34 88888.00 2019-05-03 12:42:27.000 123 33845.92 236.49 17100.37 88888.00 2019-05-03 12:42:28.000 123 33845.93 236.53 17100.40 88888.00 2019-05-03 12:42:29.000 123 33845.96 236.50 17100.35 88888.00 2019-05-03 12:42:30.000 123 33845.96 236.46 17100.35 37921.09 2019-05-03 12:42:31.000 123 33845.93 236.46 17100.35 88888.00 2019-05-03 12:42:32.000 123 33845.94 236.46 17100.35 88888.00 2019-05-03 12:42:33.000 123 33845.97 236.46 17100.36 88888.00 2019-05-03 12:42:34.000 123 33846.00 236.48 17100.33 88888.00 2019-05-03 12:42:35.000 123 33846.03 236.51 17100.35 37921.03 2019-05-03 12:42:36.000 123 33846.03 236.52 17100.39 88888.00 2019-05-03 12:42:37.000 123 33846.03 236.52 17100.40 88888.00 2019-05-03 12:42:38.000 123 33846.03 236.47 17100.38 88888.00 2019-05-03 12:42:39.000 123 33846.05 236.45 17100.35 88888.00 2019-05-03 12:42:40.000 123 33846.05 236.46 17100.32 37921.19 2019-05-03 12:42:41.000 123 33846.03 236.44 17100.37 88888.00 2019-05-03 12:42:42.000 123 33846.07 236.45 17100.42 88888.00 2019-05-03 12:42:43.000 123 33846.08 236.46 17100.44 88888.00 2019-05-03 12:42:44.000 123 33846.09 236.51 17100.42 88888.00 2019-05-03 12:42:45.000 123 33846.06 236.48 17100.42 37921.22 2019-05-03 12:42:46.000 123 33846.07 236.48 17100.44 88888.00 2019-05-03 12:42:47.000 123 33846.09 236.47 17100.40 88888.00 2019-05-03 12:42:48.000 123 33846.11 236.47 17100.39 88888.00 2019-05-03 12:42:49.000 123 33846.14 236.42 17100.47 88888.00 2019-05-03 12:42:50.000 123 33846.12 236.42 17100.48 37921.18 2019-05-03 12:42:51.000 123 33846.13 236.44 17100.45 88888.00 2019-05-03 12:42:52.000 123 33846.13 236.49 17100.42 88888.00 2019-05-03 12:42:53.000 123 33846.11 236.46 17100.39 88888.00 2019-05-03 12:42:54.000 123 33846.12 236.43 17100.40 88888.00 2019-05-03 12:42:55.000 123 33846.15 236.42 17100.42 37921.17 2019-05-03 12:42:56.000 123 33846.09 236.44 17100.46 88888.00 2019-05-03 12:42:57.000 123 33846.10 236.45 17100.46 88888.00 2019-05-03 12:42:58.000 123 33846.10 236.41 17100.42 88888.00 2019-05-03 12:42:59.000 123 33846.11 236.38 17100.43 88888.00 2019-05-03 12:43:00.000 123 33846.10 236.36 17100.44 37921.22 2019-05-03 12:43:01.000 123 33846.09 236.37 17100.50 88888.00 2019-05-03 12:43:02.000 123 33846.08 236.38 17100.48 88888.00 2019-05-03 12:43:03.000 123 33846.04 236.35 17100.47 88888.00 2019-05-03 12:43:04.000 123 33846.04 236.32 17100.48 88888.00 2019-05-03 12:43:05.000 123 33846.00 236.33 17100.51 37921.13 2019-05-03 12:43:06.000 123 33846.00 236.36 17100.54 88888.00 2019-05-03 12:43:07.000 123 33846.03 236.35 17100.55 88888.00 2019-05-03 12:43:08.000 123 33846.05 236.32 17100.54 88888.00 2019-05-03 12:43:09.000 123 33846.06 236.33 17100.53 88888.00 2019-05-03 12:43:10.000 123 33846.05 236.32 17100.50 37921.23 2019-05-03 12:43:11.000 123 33846.02 236.31 17100.48 88888.00 2019-05-03 12:43:12.000 123 33845.99 236.31 17100.51 88888.00 2019-05-03 12:43:13.000 123 33845.97 236.31 17100.52 88888.00 2019-05-03 12:43:14.000 123 33845.98 236.31 17100.53 88888.00 2019-05-03 12:43:15.000 123 33846.00 236.34 17100.53 37921.09 2019-05-03 12:43:16.000 123 33846.00 236.30 17100.49 88888.00 2019-05-03 12:43:17.000 123 33846.02 236.31 17100.51 88888.00 2019-05-03 12:43:18.000 123 33845.98 236.30 17100.54 88888.00 2019-05-03 12:43:19.000 123 33845.99 236.30 17100.55 88888.00 2019-05-03 12:43:20.000 123 33846.01 236.34 17100.55 37921.18 2019-05-03 12:43:21.000 123 33845.99 236.39 17100.53 88888.00 2019-05-03 12:43:22.000 123 33845.97 236.37 17100.52 88888.00 2019-05-03 12:43:23.000 123 33845.99 236.36 17100.55 88888.00 2019-05-03 12:43:24.000 123 33845.97 236.35 17100.54 88888.00 2019-05-03 12:43:25.000 123 33845.91 236.36 17100.53 37921.20 2019-05-03 12:43:26.000 123 33845.92 236.36 17100.54 88888.00 2019-05-03 12:43:27.000 123 33845.92 236.38 17100.55 88888.00 2019-05-03 12:43:28.000 123 33845.94 236.35 17100.54 88888.00 2019-05-03 12:43:29.000 123 33845.99 236.36 17100.55 88888.00 2019-05-03 12:43:30.000 123 33846.00 236.32 17100.52 37921.15 2019-05-03 12:43:31.000 123 33846.04 236.33 17100.54 88888.00 2019-05-03 12:43:32.000 123 33846.04 236.34 17100.55 88888.00 2019-05-03 12:43:33.000 123 33846.05 236.32 17100.55 88888.00 2019-05-03 12:43:34.000 123 33846.04 236.33 17100.55 88888.00 2019-05-03 12:43:35.000 123 33846.04 236.32 17100.57 37921.21 2019-05-03 12:43:36.000 123 33846.05 236.31 17100.53 88888.00 2019-05-03 12:43:37.000 123 33846.06 236.31 17100.50 88888.00 2019-05-03 12:43:38.000 123 33846.07 236.30 17100.58 88888.00 2019-05-03 12:43:39.000 123 33846.08 236.29 17100.60 88888.00 2019-05-03 12:43:40.000 123 33846.09 236.27 17100.60 37921.19 2019-05-03 12:43:41.000 123 33846.10 236.24 17100.58 88888.00 2019-05-03 12:43:42.000 123 33846.09 236.20 17100.57 88888.00 2019-05-03 12:43:43.000 123 33846.08 236.20 17100.59 88888.00 2019-05-03 12:43:44.000 123 33846.10 236.22 17100.59 88888.00 2019-05-03 12:43:45.000 123 33846.11 236.22 17100.60 37921.27 2019-05-03 12:43:46.000 123 33846.08 236.18 17100.57 88888.00 2019-05-03 12:43:47.000 123 33846.12 236.17 17100.60 88888.00 2019-05-03 12:43:48.000 123 33846.10 236.16 17100.61 88888.00 2019-05-03 12:43:49.000 123 33846.10 236.12 17100.64 88888.00 2019-05-03 12:43:50.000 123 33846.11 236.15 17100.66 37921.27 2019-05-03 12:43:51.000 123 33846.14 236.14 17100.67 88888.00 2019-05-03 12:43:52.000 123 33846.15 236.08 17100.62 88888.00 2019-05-03 12:43:53.000 123 33846.19 236.05 17100.65 88888.00 2019-05-03 12:43:54.000 123 33846.15 236.08 17100.64 88888.00 2019-05-03 12:43:55.000 123 33846.15 236.06 17100.66 37921.25 2019-05-03 12:43:56.000 123 33846.14 236.04 17100.64 88888.00 2019-05-03 12:43:57.000 123 33846.15 236.04 17100.66 88888.00 2019-05-03 12:43:58.000 123 33846.13 236.06 17100.62 88888.00 2019-05-03 12:43:59.000 123 33846.17 236.09 17100.64 88888.00 2019-05-03 12:44:00.000 123 33846.18 236.09 17100.64 37921.37 2019-05-03 12:44:01.000 123 33846.17 236.07 17100.62 88888.00 2019-05-03 12:44:02.000 123 33846.12 236.10 17100.63 88888.00 2019-05-03 12:44:03.000 123 33846.12 236.10 17100.62 88888.00 2019-05-03 12:44:04.000 123 33846.13 236.09 17100.64 88888.00 2019-05-03 12:44:05.000 123 33846.13 236.03 17100.66 37921.27 2019-05-03 12:44:06.000 123 33846.11 236.05 17100.63 88888.00 2019-05-03 12:44:07.000 123 33846.13 236.07 17100.65 88888.00 2019-05-03 12:44:08.000 123 33846.10 236.03 17100.65 88888.00 2019-05-03 12:44:09.000 123 33846.09 235.98 17100.67 88888.00 2019-05-03 12:44:10.000 123 33846.06 236.02 17100.66 37921.32 2019-05-03 12:44:11.000 123 33846.02 236.03 17100.66 88888.00 2019-05-03 12:44:12.000 123 33846.04 236.02 17100.65 88888.00 2019-05-03 12:44:13.000 123 33846.06 236.03 17100.64 88888.00 2019-05-03 12:44:14.000 123 33846.04 236.08 17100.68 88888.00 2019-05-03 12:44:15.000 123 33846.04 236.06 17100.71 37921.36 2019-05-03 12:44:16.000 123 33846.03 236.05 17100.72 88888.00 2019-05-03 12:44:17.000 123 33846.00 236.03 17100.74 88888.00 2019-05-03 12:44:18.000 123 33845.95 236.05 17100.71 88888.00 2019-05-03 12:44:19.000 123 33846.00 236.05 17100.74 88888.00 2019-05-03 12:44:20.000 123 33846.02 236.03 17100.75 37921.28 2019-05-03 12:44:21.000 123 33846.03 235.98 17100.73 88888.00 2019-05-03 12:44:22.000 123 33846.01 235.97 17100.73 88888.00 2019-05-03 12:44:23.000 123 33846.04 236.01 17100.73 88888.00 2019-05-03 12:44:24.000 123 33846.00 236.05 17100.71 88888.00 2019-05-03 12:44:25.000 123 33846.01 236.04 17100.72 37921.26 2019-05-03 12:44:26.000 123 33845.98 236.05 17100.68 88888.00 2019-05-03 12:44:27.000 123 33845.92 236.06 17100.69 88888.00 2019-05-03 12:44:28.000 123 33845.92 236.07 17100.68 88888.00 2019-05-03 12:44:29.000 123 33845.96 236.05 17100.72 88888.00 2019-05-03 12:44:30.000 123 33845.93 236.08 17100.70 37921.24 2019-05-03 12:44:31.000 123 33845.93 236.10 17100.69 88888.00 2019-05-03 12:44:32.000 123 33845.90 236.09 17100.70 88888.00 2019-05-03 12:44:33.000 123 33845.94 236.07 17100.72 88888.00 2019-05-03 12:44:34.000 123 33845.90 236.02 17100.73 88888.00 2019-05-03 12:44:35.000 123 33845.86 236.00 17100.73 37921.07 2019-05-03 12:44:36.000 123 33845.82 236.01 17100.76 88888.00 2019-05-03 12:44:37.000 123 33845.82 235.99 17100.71 88888.00 2019-05-03 12:44:38.000 123 33845.84 236.00 17100.72 88888.00 2019-05-03 12:44:39.000 123 33845.86 235.98 17100.78 88888.00 2019-05-03 12:44:40.000 123 33845.84 235.98 17100.80 37921.04 2019-05-03 12:44:41.000 123 33845.85 235.99 17100.78 88888.00 2019-05-03 12:44:42.000 123 33845.91 236.04 17100.75 88888.00 2019-05-03 12:44:43.000 123 33845.91 236.02 17100.75 88888.00 2019-05-03 12:44:44.000 123 33845.92 236.00 17100.76 88888.00 2019-05-03 12:44:45.000 123 33845.91 235.99 17100.77 37921.08 2019-05-03 12:44:46.000 123 33845.90 236.01 17100.77 88888.00 2019-05-03 12:44:47.000 123 33845.89 235.99 17100.78 88888.00 2019-05-03 12:44:48.000 123 33845.92 235.97 17100.80 88888.00 2019-05-03 12:44:49.000 123 33845.92 235.94 17100.79 88888.00 2019-05-03 12:44:50.000 123 33845.89 235.93 17100.75 37921.10 2019-05-03 12:44:51.000 123 33845.89 235.94 17100.78 88888.00 2019-05-03 12:44:52.000 123 33845.89 235.94 17100.82 88888.00 2019-05-03 12:44:53.000 123 33845.86 235.91 17100.79 88888.00 2019-05-03 12:44:54.000 123 33845.87 235.91 17100.80 88888.00 2019-05-03 12:44:55.000 123 33845.87 235.94 17100.78 37921.23 2019-05-03 12:44:56.000 123 33845.85 235.93 17100.77 88888.00 2019-05-03 12:44:57.000 123 33845.85 235.90 17100.82 88888.00 2019-05-03 12:44:58.000 123 33845.85 235.84 17100.87 88888.00 2019-05-03 12:44:59.000 123 33845.87 235.87 17100.85 88888.00 2019-05-03 12:45:00.000 123 33845.85 235.86 17100.80 37921.20 2019-05-03 12:45:01.000 123 33845.84 235.86 17100.80 88888.00 2019-05-03 12:45:02.000 123 33845.80 235.84 17100.83 88888.00 2019-05-03 12:45:03.000 123 33845.85 235.85 17100.90 88888.00 2019-05-03 12:45:04.000 123 33845.90 235.87 17100.86 88888.00 2019-05-03 12:45:05.000 123 33845.89 235.87 17100.81 37921.20 2019-05-03 12:45:06.000 123 33845.87 235.87 17100.81 88888.00 2019-05-03 12:45:07.000 123 33845.89 235.88 17100.83 88888.00 2019-05-03 12:45:08.000 123 33845.92 235.86 17100.82 88888.00 2019-05-03 12:45:09.000 123 33845.93 235.83 17100.82 88888.00 2019-05-03 12:45:10.000 123 33845.95 235.79 17100.80 37921.19 2019-05-03 12:45:11.000 123 33845.94 235.79 17100.83 88888.00 2019-05-03 12:45:12.000 123 33845.96 235.79 17100.85 88888.00 2019-05-03 12:45:13.000 123 33845.97 235.80 17100.85 88888.00 2019-05-03 12:45:14.000 123 33846.01 235.81 17100.86 88888.00 2019-05-03 12:45:15.000 123 33846.03 235.80 17100.86 37921.34 2019-05-03 12:45:16.000 123 33846.05 235.78 17100.86 88888.00 2019-05-03 12:45:17.000 123 33846.03 235.79 17100.83 88888.00 2019-05-03 12:45:18.000 123 33845.99 235.79 17100.87 88888.00 2019-05-03 12:45:19.000 123 33846.00 235.80 17100.90 88888.00 2019-05-03 12:45:20.000 123 33845.99 235.79 17100.87 37921.33 2019-05-03 12:45:21.000 123 33845.94 235.79 17100.85 88888.00 2019-05-03 12:45:22.000 123 33845.92 235.75 17100.81 88888.00 2019-05-03 12:45:23.000 123 33845.95 235.78 17100.84 88888.00 2019-05-03 12:45:24.000 123 33845.98 235.77 17100.84 88888.00 2019-05-03 12:45:25.000 123 33845.96 235.82 17100.84 37921.39 2019-05-03 12:45:26.000 123 33845.95 235.81 17100.85 88888.00 2019-05-03 12:45:27.000 123 33845.88 235.77 17100.88 88888.00 2019-05-03 12:45:28.000 123 33845.88 235.76 17100.86 88888.00 2019-05-03 12:45:29.000 123 33845.89 235.74 17100.89 88888.00 2019-05-03 12:45:30.000 123 33845.90 235.74 17100.89 37921.21 2019-05-03 12:45:31.000 123 33845.90 235.77 17100.90 88888.00 2019-05-03 12:45:32.000 123 33845.85 235.72 17100.88 88888.00 2019-05-03 12:45:33.000 123 33845.84 235.72 17100.86 88888.00 2019-05-03 12:45:34.000 123 33845.83 235.72 17100.88 88888.00 2019-05-03 12:45:35.000 123 33845.82 235.71 17100.89 37921.25 2019-05-03 12:45:36.000 123 33845.79 235.73 17100.89 88888.00 2019-05-03 12:45:37.000 123 33845.82 235.68 17100.90 88888.00 2019-05-03 12:45:38.000 123 33845.81 235.67 17100.88 88888.00 2019-05-03 12:45:39.000 123 33845.79 235.75 17100.88 88888.00 2019-05-03 12:45:40.000 123 33845.79 235.82 17100.87 37921.22 2019-05-03 12:45:41.000 123 33845.76 235.75 17100.92 88888.00 2019-05-03 12:45:42.000 123 33845.75 235.67 17100.94 88888.00 2019-05-03 12:45:43.000 123 33845.73 235.67 17100.91 88888.00 2019-05-03 12:45:44.000 123 33845.70 235.66 17100.93 88888.00 2019-05-03 12:45:45.000 123 33845.69 235.68 17100.95 37921.08 2019-05-03 12:45:46.000 123 33845.70 235.74 17100.98 88888.00 2019-05-03 12:45:47.000 123 33845.71 235.69 17100.93 88888.00 2019-05-03 12:45:48.000 123 33845.68 235.68 17100.91 88888.00 2019-05-03 12:45:49.000 123 33845.61 235.70 17100.93 88888.00 2019-05-03 12:45:50.000 123 33845.59 235.71 17100.88 37921.10 2019-05-03 12:45:51.000 123 33845.56 235.73 17100.88 88888.00 2019-05-03 12:45:52.000 123 33845.54 235.73 17100.94 88888.00 2019-05-03 12:45:53.000 123 33845.54 235.74 17100.91 88888.00 2019-05-03 12:45:54.000 123 33845.50 235.72 17100.89 88888.00 2019-05-03 12:45:55.000 123 33845.47 235.76 17100.91 37921.00 2019-05-03 12:45:56.000 123 33845.46 235.77 17100.97 88888.00 2019-05-03 12:45:57.000 123 33845.47 235.79 17101.01 88888.00 2019-05-03 12:45:58.000 123 33845.49 235.84 17100.97 88888.00 2019-05-03 12:45:59.000 123 33845.47 235.80 17100.97 88888.00 2019-05-03 12:46:00.000 123 33845.46 235.78 17100.96 37920.82 2019-05-03 12:46:01.000 123 33845.46 235.80 17100.96 88888.00 2019-05-03 12:46:02.000 123 33845.45 235.83 17100.99 88888.00 2019-05-03 12:46:03.000 123 33845.43 235.80 17101.00 88888.00 2019-05-03 12:46:04.000 123 33845.43 235.79 17100.97 88888.00 2019-05-03 12:46:05.000 123 33845.42 235.81 17100.96 37920.83 2019-05-03 12:46:06.000 123 33845.45 235.81 17101.01 88888.00 2019-05-03 12:46:07.000 123 33845.43 235.84 17101.02 88888.00 2019-05-03 12:46:08.000 123 33845.39 235.86 17101.00 88888.00 2019-05-03 12:46:09.000 123 33845.38 235.86 17101.02 88888.00 2019-05-03 12:46:10.000 123 33845.39 235.82 17101.04 37920.86 2019-05-03 12:46:11.000 123 33845.34 235.81 17100.97 88888.00 2019-05-03 12:46:12.000 123 33845.38 235.78 17101.01 88888.00 2019-05-03 12:46:13.000 123 33845.40 235.75 17101.02 88888.00 2019-05-03 12:46:14.000 123 33845.40 235.75 17100.99 88888.00 2019-05-03 12:46:15.000 123 33845.44 235.76 17101.03 37920.85 2019-05-03 12:46:16.000 123 33845.46 235.75 17100.97 88888.00 2019-05-03 12:46:17.000 123 33845.45 235.75 17100.98 88888.00 2019-05-03 12:46:18.000 123 33845.43 235.74 17100.99 88888.00 2019-05-03 12:46:19.000 123 33845.43 235.75 17101.02 88888.00 2019-05-03 12:46:20.000 123 33845.46 235.79 17100.98 37920.96 2019-05-03 12:46:21.000 123 33845.51 235.81 17100.99 88888.00 2019-05-03 12:46:22.000 123 33845.48 235.81 17100.98 88888.00 2019-05-03 12:46:23.000 123 33845.46 235.79 17100.98 88888.00 2019-05-03 12:46:24.000 123 33845.49 235.76 17101.02 88888.00 2019-05-03 12:46:25.000 123 33845.49 235.77 17101.03 37920.93 2019-05-03 12:46:26.000 123 33845.45 235.79 17101.01 88888.00 2019-05-03 12:46:27.000 123 33845.40 235.78 17101.06 88888.00 2019-05-03 12:46:28.000 123 33845.41 235.79 17101.11 88888.00 2019-05-03 12:46:29.000 123 33845.40 235.80 17101.08 88888.00 2019-05-03 12:46:30.000 123 33845.37 235.79 17101.11 37920.89 2019-05-03 12:46:31.000 123 33845.37 235.82 17101.12 88888.00 2019-05-03 12:46:32.000 123 33845.36 235.81 17101.07 88888.00 2019-05-03 12:46:33.000 123 33845.32 235.79 17101.07 88888.00 2019-05-03 12:46:34.000 123 33845.34 235.75 17101.07 88888.00 2019-05-03 12:46:35.000 123 33845.34 235.77 17101.08 37920.94 2019-05-03 12:46:36.000 123 33845.32 235.77 17101.06 88888.00 2019-05-03 12:46:37.000 123 33845.32 235.79 17101.03 88888.00 2019-05-03 12:46:38.000 123 33845.31 235.82 17101.05 88888.00 2019-05-03 12:46:39.000 123 33845.31 235.82 17101.06 88888.00 2019-05-03 12:46:40.000 123 33845.30 235.86 17101.09 37920.89 2019-05-03 12:46:41.000 123 33845.27 235.89 17101.09 88888.00 2019-05-03 12:46:42.000 123 33845.29 235.90 17101.07 88888.00 2019-05-03 12:46:43.000 123 33845.30 235.92 17101.10 88888.00 2019-05-03 12:46:44.000 123 33845.29 235.93 17101.10 88888.00 2019-05-03 12:46:45.000 123 33845.29 235.93 17101.09 37920.79 2019-05-03 12:46:46.000 123 33845.29 235.96 17101.08 88888.00 2019-05-03 12:46:47.000 123 33845.28 235.98 17101.06 88888.00 2019-05-03 12:46:48.000 123 33845.28 235.96 17101.06 88888.00 2019-05-03 12:46:49.000 123 33845.28 235.99 17101.09 88888.00 2019-05-03 12:46:50.000 123 33845.34 235.99 17101.09 37920.80 2019-05-03 12:46:51.000 123 33845.31 235.98 17101.09 88888.00 2019-05-03 12:46:52.000 123 33845.29 236.03 17101.11 88888.00 2019-05-03 12:46:53.000 123 33845.36 236.02 17101.11 88888.00 2019-05-03 12:46:54.000 123 33845.35 236.05 17101.11 88888.00 2019-05-03 12:46:55.000 123 33845.32 236.08 17101.13 37920.88 2019-05-03 12:46:56.000 123 33845.31 236.02 17101.13 88888.00 2019-05-03 12:46:57.000 123 33845.30 236.06 17101.15 88888.00 2019-05-03 12:46:58.000 123 33845.30 236.08 17101.15 88888.00 2019-05-03 12:46:59.000 123 33845.28 236.04 17101.18 88888.00 2019-05-03 12:47:00.000 123 33845.29 236.06 17101.19 37920.82 2019-05-03 12:47:01.000 123 33845.25 236.08 17101.17 88888.00 2019-05-03 12:47:02.000 123 33845.22 236.09 17101.15 88888.00 2019-05-03 12:47:03.000 123 33845.27 236.13 17101.14 88888.00 2019-05-03 12:47:04.000 123 33845.25 236.12 17101.16 88888.00 2019-05-03 12:47:05.000 123 33845.26 236.11 17101.20 37920.65 2019-05-03 12:47:06.000 123 33845.24 236.11 17101.15 88888.00 2019-05-03 12:47:07.000 123 33845.20 236.12 17101.09 88888.00 2019-05-03 12:47:08.000 123 33845.16 236.11 17101.11 88888.00 2019-05-03 12:47:09.000 123 33845.15 236.10 17101.16 88888.00 2019-05-03 12:47:10.000 123 33845.11 236.10 17101.17 37920.71 2019-05-03 12:47:11.000 123 33845.10 236.15 17101.17 88888.00 2019-05-03 12:47:12.000 123 33845.07 236.18 17101.18 88888.00 2019-05-03 12:47:13.000 123 33845.07 236.14 17101.15 88888.00 2019-05-03 12:47:14.000 123 33845.03 236.13 17101.10 88888.00 2019-05-03 12:47:15.000 123 33845.04 236.14 17101.13 37920.64 2019-05-03 12:47:16.000 123 33845.01 236.14 17101.16 88888.00 2019-05-03 12:47:17.000 123 33845.02 236.15 17101.19 88888.00 2019-05-03 12:47:18.000 123 33845.02 236.17 17101.16 88888.00 2019-05-03 12:47:19.000 123 33845.01 236.21 17101.15 88888.00 2019-05-03 12:47:20.000 123 33845.02 236.17 17101.14 37920.55 2019-05-03 12:47:21.000 123 33845.01 236.14 17101.16 88888.00 2019-05-03 12:47:22.000 123 33845.01 236.18 17101.18 88888.00 2019-05-03 12:47:23.000 123 33845.01 236.21 17101.18 88888.00 2019-05-03 12:47:24.000 123 33845.01 236.19 17101.17 88888.00 2019-05-03 12:47:25.000 123 33845.00 236.22 17101.19 37920.53 2019-05-03 12:47:26.000 123 33844.97 236.24 17101.24 88888.00 2019-05-03 12:47:27.000 123 33844.94 236.25 17101.22 88888.00 2019-05-03 12:47:28.000 123 33844.93 236.25 17101.22 88888.00 2019-05-03 12:47:29.000 123 33844.91 236.21 17101.18 88888.00 2019-05-03 12:47:30.000 123 33844.98 236.21 17101.19 37920.51 2019-05-03 12:47:31.000 123 33844.94 236.20 17101.25 88888.00 2019-05-03 12:47:32.000 123 33844.91 236.17 17101.24 88888.00 2019-05-03 12:47:33.000 123 33844.93 236.18 17101.21 88888.00 2019-05-03 12:47:34.000 123 33844.96 236.20 17101.25 88888.00 2019-05-03 12:47:35.000 123 33844.93 236.21 17101.24 37920.46 2019-05-03 12:47:36.000 123 33844.92 236.19 17101.25 88888.00 2019-05-03 12:47:37.000 123 33844.92 236.28 17101.22 88888.00 2019-05-03 12:47:38.000 123 33844.86 236.29 17101.19 88888.00 2019-05-03 12:47:39.000 123 33844.90 236.28 17101.16 88888.00 2019-05-03 12:47:40.000 123 33844.88 236.28 17101.16 37920.49 2019-05-03 12:47:41.000 123 33844.90 236.31 17101.18 88888.00 2019-05-03 12:47:42.000 123 33844.90 236.30 17101.18 88888.00 2019-05-03 12:47:43.000 123 33844.89 236.28 17101.18 88888.00 2019-05-03 12:47:44.000 123 33844.88 236.33 17101.20 88888.00 2019-05-03 12:47:45.000 123 33844.88 236.37 17101.20 37920.40 2019-05-03 12:47:46.000 123 33844.88 236.37 17101.19 88888.00 2019-05-03 12:47:47.000 123 33844.92 236.39 17101.21 88888.00 2019-05-03 12:47:48.000 123 33844.93 236.39 17101.24 88888.00 2019-05-03 12:47:49.000 123 33844.91 236.42 17101.26 88888.00 2019-05-03 12:47:50.000 123 33844.89 236.39 17101.25 37920.40 2019-05-03 12:47:51.000 123 33844.94 236.39 17101.24 88888.00 2019-05-03 12:47:52.000 123 33844.93 236.43 17101.26 88888.00 2019-05-03 12:47:53.000 123 33844.94 236.42 17101.25 88888.00 2019-05-03 12:47:54.000 123 33844.92 236.39 17101.25 88888.00 2019-05-03 12:47:55.000 123 33844.96 236.42 17101.26 37920.51 2019-05-03 12:47:56.000 123 33844.95 236.40 17101.24 88888.00 2019-05-03 12:47:57.000 123 33844.99 236.43 17101.24 88888.00 2019-05-03 12:47:58.000 123 33844.99 236.45 17101.23 88888.00 2019-05-03 12:47:59.000 123 33844.98 236.48 17101.27 88888.00 2019-05-03 12:48:00.000 123 33844.98 236.51 17101.25 37920.48 2019-05-03 12:48:01.000 123 33844.94 236.51 17101.21 88888.00 2019-05-03 12:48:02.000 123 33844.95 236.52 17101.19 88888.00 2019-05-03 12:48:03.000 123 33845.00 236.52 17101.22 88888.00 2019-05-03 12:48:04.000 123 33844.98 236.52 17101.23 88888.00 2019-05-03 12:48:05.000 123 33844.98 236.52 17101.23 37920.49 2019-05-03 12:48:06.000 123 33845.04 236.52 17101.26 88888.00 2019-05-03 12:48:07.000 123 33845.04 236.53 17101.22 88888.00 2019-05-03 12:48:08.000 123 33845.03 236.53 17101.20 88888.00 2019-05-03 12:48:09.000 123 33845.02 236.57 17101.19 88888.00 2019-05-03 12:48:10.000 123 33845.00 236.59 17101.22 37920.48 2019-05-03 12:48:11.000 123 33845.02 236.60 17101.21 88888.00 2019-05-03 12:48:12.000 123 33845.05 236.62 17101.23 88888.00 2019-05-03 12:48:13.000 123 33845.07 236.65 17101.25 88888.00 2019-05-03 12:48:14.000 123 33845.02 236.74 17101.28 88888.00 2019-05-03 12:48:15.000 123 33845.04 236.72 17101.25 37920.54 2019-05-03 12:48:16.000 123 33845.01 236.69 17101.25 88888.00 2019-05-03 12:48:17.000 123 33845.02 236.70 17101.27 88888.00 2019-05-03 12:48:18.000 123 33845.03 236.69 17101.29 88888.00 2019-05-03 12:48:19.000 123 33845.05 236.71 17101.31 88888.00 2019-05-03 12:48:20.000 123 33845.01 236.72 17101.30 37920.55 2019-05-03 12:48:21.000 123 33845.02 236.76 17101.30 88888.00 2019-05-03 12:48:22.000 123 33845.06 236.79 17101.29 88888.00 2019-05-03 12:48:23.000 123 33845.05 236.79 17101.29 88888.00 2019-05-03 12:48:24.000 123 33845.03 236.80 17101.34 88888.00 2019-05-03 12:48:25.000 123 33845.04 236.79 17101.38 37920.47 2019-05-03 12:48:26.000 123 33844.98 236.74 17101.33 88888.00 2019-05-03 12:48:27.000 123 33844.99 236.78 17101.29 88888.00 2019-05-03 12:48:28.000 123 33844.96 236.82 17101.30 88888.00 2019-05-03 12:48:29.000 123 33844.98 236.84 17101.30 88888.00 2019-05-03 12:48:30.000 123 33844.91 236.87 17101.25 37920.38 2019-05-03 12:48:31.000 123 33844.87 236.91 17101.28 88888.00 2019-05-03 12:48:32.000 123 33844.88 236.95 17101.30 88888.00 2019-05-03 12:48:33.000 123 33844.89 236.93 17101.32 88888.00 2019-05-03 12:48:34.000 123 33844.88 237.00 17101.34 88888.00 2019-05-03 12:48:35.000 123 33844.93 237.01 17101.33 37920.50 2019-05-03 12:48:36.000 123 33844.91 237.00 17101.31 88888.00 2019-05-03 12:48:37.000 123 33844.93 237.04 17101.34 88888.00 2019-05-03 12:48:38.000 123 33844.96 237.10 17101.38 88888.00 2019-05-03 12:48:39.000 123 33844.93 237.13 17101.41 88888.00 2019-05-03 12:48:40.000 123 33844.90 237.12 17101.41 37920.42 2019-05-03 12:48:41.000 123 33844.90 237.14 17101.37 88888.00 2019-05-03 12:48:42.000 123 33844.91 237.17 17101.38 88888.00 2019-05-03 12:48:43.000 123 33844.94 237.17 17101.36 88888.00 2019-05-03 12:48:44.000 123 33844.93 237.16 17101.30 88888.00 2019-05-03 12:48:45.000 123 33844.94 237.15 17101.29 37920.47 2019-05-03 12:48:46.000 123 33844.96 237.15 17101.30 88888.00 2019-05-03 12:48:47.000 123 33844.99 237.14 17101.30 88888.00 2019-05-03 12:48:48.000 123 33844.99 237.14 17101.30 88888.00 2019-05-03 12:48:49.000 123 33844.98 237.21 17101.31 88888.00 2019-05-03 12:48:50.000 123 33844.98 237.24 17101.33 37920.61 2019-05-03 12:48:51.000 123 33844.97 237.25 17101.34 88888.00 2019-05-03 12:48:52.000 123 33844.96 237.27 17101.32 88888.00 2019-05-03 12:48:53.000 123 33844.98 237.27 17101.32 88888.00 2019-05-03 12:48:54.000 123 33845.01 237.28 17101.30 88888.00 2019-05-03 12:48:55.000 123 33845.02 237.32 17101.29 37920.56 2019-05-03 12:48:56.000 123 33845.01 237.34 17101.29 88888.00 2019-05-03 12:48:57.000 123 33845.01 237.30 17101.26 88888.00 2019-05-03 12:48:58.000 123 33845.04 237.33 17101.28 88888.00 2019-05-03 12:48:59.000 123 33845.05 237.39 17101.32 88888.00 2019-05-03 12:49:00.000 123 33845.07 237.38 17101.35 37920.55 2019-05-03 12:49:01.000 123 33845.07 237.35 17101.34 88888.00 2019-05-03 12:49:02.000 123 33845.06 237.38 17101.35 88888.00 2019-05-03 12:49:03.000 123 33845.05 237.40 17101.40 88888.00 2019-05-03 12:49:04.000 123 33845.07 237.42 17101.39 88888.00 2019-05-03 12:49:05.000 123 33845.03 237.47 17101.37 37920.63 2019-05-03 12:49:06.000 123 33845.00 237.49 17101.32 88888.00 2019-05-03 12:49:07.000 123 33844.96 237.48 17101.34 88888.00 2019-05-03 12:49:08.000 123 33844.95 237.50 17101.35 88888.00 2019-05-03 12:49:09.000 123 33844.97 237.56 17101.38 88888.00 2019-05-03 12:49:10.000 123 33844.94 237.57 17101.38 37920.62 2019-05-03 12:49:11.000 123 33844.90 237.59 17101.38 88888.00 2019-05-03 12:49:12.000 123 33844.88 237.60 17101.33 88888.00 2019-05-03 12:49:13.000 123 33844.91 237.63 17101.38 88888.00 2019-05-03 12:49:14.000 123 33844.89 237.67 17101.41 88888.00 2019-05-03 12:49:15.000 123 33844.92 237.67 17101.45 37920.48 2019-05-03 12:49:16.000 123 33844.85 237.66 17101.42 88888.00 2019-05-03 12:49:17.000 123 33844.84 237.70 17101.38 88888.00 2019-05-03 12:49:18.000 123 33844.88 237.72 17101.38 88888.00 2019-05-03 12:49:19.000 123 33844.88 237.76 17101.39 88888.00 2019-05-03 12:49:20.000 123 33844.88 237.76 17101.35 37920.37 2019-05-03 12:49:21.000 123 33844.83 237.75 17101.35 88888.00 2019-05-03 12:49:22.000 123 33844.82 237.76 17101.35 88888.00 2019-05-03 12:49:23.000 123 33844.78 237.82 17101.37 88888.00 2019-05-03 12:49:24.000 123 33844.76 237.82 17101.35 88888.00 2019-05-03 12:49:25.000 123 33844.75 237.83 17101.34 37920.42 2019-05-03 12:49:26.000 123 33844.69 237.85 17101.33 88888.00 2019-05-03 12:49:27.000 123 33844.76 237.88 17101.32 88888.00 2019-05-03 12:49:28.000 123 33844.80 237.91 17101.31 88888.00 2019-05-03 12:49:29.000 123 33844.77 237.90 17101.32 88888.00 2019-05-03 12:49:30.000 123 33844.74 237.92 17101.35 37920.39 2019-05-03 12:49:31.000 123 33844.75 237.95 17101.35 88888.00 2019-05-03 12:49:32.000 123 33844.68 237.96 17101.35 88888.00 2019-05-03 12:49:33.000 123 33844.65 238.00 17101.37 88888.00 2019-05-03 12:49:34.000 123 33844.67 238.01 17101.39 88888.00 2019-05-03 12:49:35.000 123 33844.66 238.04 17101.43 37920.34 2019-05-03 12:49:36.000 123 33844.68 238.01 17101.40 88888.00 2019-05-03 12:49:37.000 123 33844.68 238.05 17101.42 88888.00 2019-05-03 12:49:38.000 123 33844.64 238.10 17101.42 88888.00 2019-05-03 12:49:39.000 123 33844.65 238.14 17101.42 88888.00 2019-05-03 12:49:40.000 123 33844.59 238.12 17101.38 37920.30 2019-05-03 12:49:41.000 123 33844.58 238.15 17101.43 88888.00 2019-05-03 12:49:42.000 123 33844.55 238.20 17101.44 88888.00 2019-05-03 12:49:43.000 123 33844.57 238.18 17101.44 88888.00 2019-05-03 12:49:44.000 123 33844.51 238.20 17101.41 88888.00 2019-05-03 12:49:45.000 123 33844.48 238.20 17101.38 37920.11 2019-05-03 12:49:46.000 123 33844.48 238.19 17101.37 88888.00 2019-05-03 12:49:47.000 123 33844.45 238.20 17101.36 88888.00 2019-05-03 12:49:48.000 123 33844.41 238.28 17101.40 88888.00 2019-05-03 12:49:49.000 123 33844.43 238.30 17101.42 88888.00 2019-05-03 12:49:50.000 123 33844.42 238.26 17101.44 37920.09 2019-05-03 12:49:51.000 123 33844.42 238.31 17101.43 88888.00 2019-05-03 12:49:52.000 123 33844.38 238.34 17101.44 88888.00 2019-05-03 12:49:53.000 123 33844.36 238.32 17101.39 88888.00 2019-05-03 12:49:54.000 123 33844.32 238.34 17101.39 88888.00 2019-05-03 12:49:55.000 123 33844.33 238.34 17101.38 37920.03 2019-05-03 12:49:56.000 123 33844.34 238.37 17101.39 88888.00 2019-05-03 12:49:57.000 123 33844.30 238.39 17101.39 88888.00 2019-05-03 12:49:58.000 123 33844.30 238.37 17101.38 88888.00 2019-05-03 12:49:59.000 123 33844.27 238.41 17101.32 88888.00 2019-05-03 12:50:00.000 123 33844.31 238.46 17101.38 37919.93 2019-05-03 12:50:01.000 123 33844.32 238.47 17101.38 88888.00 2019-05-03 12:50:02.000 123 33844.28 238.48 17101.36 88888.00 2019-05-03 12:50:03.000 123 33844.27 238.51 17101.35 88888.00 2019-05-03 12:50:04.000 123 33844.27 238.50 17101.37 88888.00 2019-05-03 12:50:05.000 123 33844.28 238.52 17101.36 37919.94 2019-05-03 12:50:06.000 123 33844.28 238.58 17101.37 88888.00 2019-05-03 12:50:07.000 123 33844.30 238.56 17101.33 88888.00 2019-05-03 12:50:08.000 123 33844.29 238.58 17101.32 88888.00 2019-05-03 12:50:09.000 123 33844.27 238.59 17101.36 88888.00 2019-05-03 12:50:10.000 123 33844.29 238.58 17101.37 37919.95 2019-05-03 12:50:11.000 123 33844.32 238.55 17101.39 88888.00 2019-05-03 12:50:12.000 123 33844.36 238.61 17101.43 88888.00 2019-05-03 12:50:13.000 123 33844.32 238.60 17101.44 88888.00 2019-05-03 12:50:14.000 123 33844.28 238.60 17101.41 88888.00 2019-05-03 12:50:15.000 123 33844.27 238.63 17101.44 37919.97 2019-05-03 12:50:16.000 123 33844.25 238.67 17101.42 88888.00 2019-05-03 12:50:17.000 123 33844.24 238.69 17101.43 88888.00 2019-05-03 12:50:18.000 123 33844.23 238.71 17101.43 88888.00 2019-05-03 12:50:19.000 123 33844.23 238.68 17101.41 88888.00 2019-05-03 12:50:20.000 123 33844.28 238.73 17101.40 37919.82 2019-05-03 12:50:21.000 123 33844.26 238.73 17101.42 88888.00 2019-05-03 12:50:22.000 123 33844.25 238.71 17101.41 88888.00 2019-05-03 12:50:23.000 123 33844.26 238.67 17101.35 88888.00 2019-05-03 12:50:24.000 123 33844.29 238.70 17101.33 88888.00 2019-05-03 12:50:25.000 123 33844.30 238.73 17101.37 37919.88 2019-05-03 12:50:26.000 123 33844.25 238.74 17101.41 88888.00 2019-05-03 12:50:27.000 123 33844.26 238.77 17101.44 88888.00 2019-05-03 12:50:28.000 123 33844.24 238.82 17101.42 88888.00 2019-05-03 12:50:29.000 123 33844.21 238.81 17101.42 88888.00 2019-05-03 12:50:30.000 123 33844.16 238.76 17101.40 37919.94 2019-05-03 12:50:31.000 123 33844.15 238.79 17101.40 88888.00 2019-05-03 12:50:32.000 123 33844.13 238.80 17101.39 88888.00 2019-05-03 12:50:33.000 123 33844.17 238.79 17101.41 88888.00 2019-05-03 12:50:34.000 123 33844.17 238.78 17101.38 88888.00 2019-05-03 12:50:35.000 123 33844.19 238.79 17101.40 37919.88 2019-05-03 12:50:36.000 123 33844.19 238.76 17101.40 88888.00 2019-05-03 12:50:37.000 123 33844.15 238.73 17101.40 88888.00 2019-05-03 12:50:38.000 123 33844.17 238.78 17101.41 88888.00 2019-05-03 12:50:39.000 123 33844.20 238.75 17101.40 88888.00 2019-05-03 12:50:40.000 123 33844.17 238.83 17101.43 37919.85 2019-05-03 12:50:41.000 123 33844.19 238.79 17101.44 88888.00 2019-05-03 12:50:42.000 123 33844.16 238.81 17101.43 88888.00 2019-05-03 12:50:43.000 123 33844.14 238.82 17101.46 88888.00 2019-05-03 12:50:44.000 123 33844.14 238.79 17101.48 88888.00 2019-05-03 12:50:45.000 123 33844.13 238.80 17101.47 37919.83 2019-05-03 12:50:46.000 123 33844.09 238.84 17101.44 88888.00 2019-05-03 12:50:47.000 123 33844.12 238.89 17101.43 88888.00 2019-05-03 12:50:48.000 123 33844.13 238.88 17101.43 88888.00 2019-05-03 12:50:49.000 123 33844.11 238.90 17101.43 88888.00 2019-05-03 12:50:50.000 123 33844.08 238.94 17101.40 37919.69 2019-05-03 12:50:51.000 123 33844.08 238.95 17101.40 88888.00 2019-05-03 12:50:52.000 123 33844.09 239.00 17101.42 88888.00 2019-05-03 12:50:53.000 123 33844.10 239.00 17101.43 88888.00 2019-05-03 12:50:54.000 123 33844.08 238.98 17101.43 88888.00 2019-05-03 12:50:55.000 123 33844.09 239.02 17101.47 37919.64 2019-05-03 12:50:56.000 123 33844.05 239.02 17101.48 88888.00 2019-05-03 12:50:57.000 123 33844.03 238.97 17101.45 88888.00 2019-05-03 12:50:58.000 123 33844.07 239.00 17101.46 88888.00 2019-05-03 12:50:59.000 123 33844.09 239.04 17101.45 88888.00 2019-05-03 12:51:00.000 123 33844.07 239.03 17101.44 37919.72 2019-05-03 12:51:01.000 123 33844.06 239.04 17101.42 88888.00 2019-05-03 12:51:02.000 123 33844.09 239.04 17101.42 88888.00 2019-05-03 12:51:03.000 123 33844.12 239.07 17101.41 88888.00 2019-05-03 12:51:04.000 123 33844.14 239.05 17101.43 88888.00 2019-05-03 12:51:05.000 123 33844.17 239.04 17101.38 37919.85 2019-05-03 12:51:06.000 123 33844.22 239.08 17101.43 88888.00 2019-05-03 12:51:07.000 123 33844.25 239.09 17101.46 88888.00 2019-05-03 12:51:08.000 123 33844.22 239.12 17101.41 88888.00 2019-05-03 12:51:09.000 123 33844.23 239.11 17101.38 88888.00 2019-05-03 12:51:10.000 123 33844.30 239.10 17101.35 37919.79 2019-05-03 12:51:11.000 123 33844.30 239.12 17101.33 88888.00 2019-05-03 12:51:12.000 123 33844.31 239.11 17101.35 88888.00 2019-05-03 12:51:13.000 123 33844.34 239.10 17101.39 88888.00 2019-05-03 12:51:14.000 123 33844.37 239.12 17101.38 88888.00 2019-05-03 12:51:15.000 123 33844.34 239.13 17101.39 37919.95 2019-05-03 12:51:16.000 123 33844.32 239.15 17101.38 88888.00 2019-05-03 12:51:17.000 123 33844.32 239.15 17101.42 88888.00 2019-05-03 12:51:18.000 123 33844.32 239.17 17101.43 88888.00 2019-05-03 12:51:19.000 123 33844.34 239.21 17101.45 88888.00 2019-05-03 12:51:20.000 123 33844.33 239.19 17101.44 37920.03 2019-05-03 12:51:21.000 123 33844.34 239.17 17101.42 88888.00 2019-05-03 12:51:22.000 123 33844.35 239.19 17101.44 88888.00 2019-05-03 12:51:23.000 123 33844.35 239.19 17101.45 88888.00 2019-05-03 12:51:24.000 123 33844.31 239.18 17101.46 88888.00 2019-05-03 12:51:25.000 123 33844.34 239.22 17101.43 37920.10 2019-05-03 12:51:26.000 123 33844.33 239.24 17101.44 88888.00 2019-05-03 12:51:27.000 123 33844.33 239.17 17101.44 88888.00 2019-05-03 12:51:28.000 123 33844.34 239.21 17101.46 88888.00 2019-05-03 12:51:29.000 123 33844.36 239.21 17101.44 88888.00 2019-05-03 12:51:30.000 123 33844.39 239.19 17101.42 37920.07 2019-05-03 12:51:31.000 123 33844.40 239.22 17101.46 88888.00 2019-05-03 12:51:32.000 123 33844.42 239.22 17101.47 88888.00 2019-05-03 12:51:33.000 123 33844.39 239.27 17101.45 88888.00 2019-05-03 12:51:34.000 123 33844.35 239.27 17101.42 88888.00 2019-05-03 12:51:35.000 123 33844.37 239.25 17101.42 37920.11 2019-05-03 12:51:36.000 123 33844.40 239.26 17101.42 88888.00 2019-05-03 12:51:37.000 123 33844.35 239.29 17101.41 88888.00 2019-05-03 12:51:38.000 123 33844.34 239.34 17101.46 88888.00 2019-05-03 12:51:39.000 123 33844.35 239.33 17101.45 88888.00 2019-05-03 12:51:40.000 123 33844.32 239.30 17101.48 37920.10 2019-05-03 12:51:41.000 123 33844.33 239.36 17101.47 88888.00 2019-05-03 12:51:42.000 123 33844.33 239.38 17101.39 88888.00 2019-05-03 12:51:43.000 123 33844.36 239.35 17101.42 88888.00 2019-05-03 12:51:44.000 123 33844.36 239.36 17101.44 88888.00 2019-05-03 12:51:45.000 123 33844.39 239.39 17101.46 37920.06 2019-05-03 12:51:46.000 123 33844.36 239.39 17101.47 88888.00 2019-05-03 12:51:47.000 123 33844.38 239.40 17101.44 88888.00 2019-05-03 12:51:48.000 123 33844.39 239.42 17101.42 88888.00 2019-05-03 12:51:49.000 123 33844.38 239.44 17101.45 88888.00 2019-05-03 12:51:50.000 123 33844.44 239.45 17101.43 37920.05 2019-05-03 12:51:51.000 123 33844.41 239.42 17101.43 88888.00 2019-05-03 12:51:52.000 123 33844.40 239.46 17101.41 88888.00 2019-05-03 12:51:53.000 123 33844.43 239.48 17101.37 88888.00 2019-05-03 12:51:54.000 123 33844.44 239.43 17101.32 88888.00 2019-05-03 12:51:55.000 123 33844.47 239.41 17101.39 37920.15 2019-05-03 12:51:56.000 123 33844.46 239.42 17101.36 88888.00 2019-05-03 12:51:57.000 123 33844.47 239.41 17101.33 88888.00 2019-05-03 12:51:58.000 123 33844.46 239.41 17101.34 88888.00 2019-05-03 12:51:59.000 123 33844.49 239.42 17101.39 88888.00 2019-05-03 12:52:00.000 123 33844.48 239.46 17101.40 37920.16 2019-05-03 12:52:01.000 123 33844.51 239.46 17101.39 88888.00 2019-05-03 12:52:02.000 123 33844.52 239.42 17101.39 88888.00 2019-05-03 12:52:03.000 123 33844.52 239.40 17101.39 88888.00 2019-05-03 12:52:04.000 123 33844.56 239.40 17101.39 88888.00 2019-05-03 12:52:05.000 123 33844.58 239.42 17101.42 37920.21 2019-05-03 12:52:06.000 123 33844.54 239.40 17101.38 88888.00 2019-05-03 12:52:07.000 123 33844.55 239.45 17101.38 88888.00 2019-05-03 12:52:08.000 123 33844.58 239.45 17101.41 88888.00 2019-05-03 12:52:09.000 123 33844.60 239.47 17101.42 88888.00 2019-05-03 12:52:10.000 123 33844.55 239.51 17101.40 37920.17 2019-05-03 12:52:11.000 123 33844.55 239.47 17101.39 88888.00 2019-05-03 12:52:12.000 123 33844.56 239.48 17101.37 88888.00 2019-05-03 12:52:13.000 123 33844.60 239.49 17101.39 88888.00 2019-05-03 12:52:14.000 123 33844.61 239.50 17101.41 88888.00 2019-05-03 12:52:15.000 123 33844.64 239.49 17101.38 37920.36 2019-05-03 12:52:16.000 123 33844.62 239.48 17101.37 88888.00 2019-05-03 12:52:17.000 123 33844.65 239.49 17101.37 88888.00 2019-05-03 12:52:18.000 123 33844.66 239.50 17101.37 88888.00 2019-05-03 12:52:19.000 123 33844.71 239.47 17101.36 88888.00 2019-05-03 12:52:20.000 123 33844.73 239.48 17101.38 37920.28 2019-05-03 12:52:21.000 123 33844.72 239.52 17101.34 88888.00 2019-05-03 12:52:22.000 123 33844.71 239.52 17101.33 88888.00 2019-05-03 12:52:23.000 123 33844.74 239.53 17101.34 88888.00 2019-05-03 12:52:24.000 123 33844.74 239.49 17101.37 88888.00 2019-05-03 12:52:25.000 123 33844.78 239.46 17101.38 37920.41 2019-05-03 12:52:26.000 123 33844.79 239.48 17101.38 88888.00 2019-05-03 12:52:27.000 123 33844.78 239.51 17101.39 88888.00 2019-05-03 12:52:28.000 123 33844.80 239.53 17101.41 88888.00 2019-05-03 12:52:29.000 123 33844.80 239.55 17101.43 88888.00 2019-05-03 12:52:30.000 123 33844.82 239.52 17101.41 37920.36 2019-05-03 12:52:31.000 123 33844.78 239.51 17101.41 88888.00 2019-05-03 12:52:32.000 123 33844.81 239.51 17101.38 88888.00 2019-05-03 12:52:33.000 123 33844.86 239.52 17101.42 88888.00 2019-05-03 12:52:34.000 123 33844.88 239.51 17101.43 88888.00 2019-05-03 12:52:35.000 123 33844.90 239.49 17101.42 37920.34 2019-05-03 12:52:36.000 123 33844.91 239.47 17101.38 88888.00 2019-05-03 12:52:37.000 123 33844.89 239.49 17101.40 88888.00 2019-05-03 12:52:38.000 123 33844.88 239.49 17101.41 88888.00 2019-05-03 12:52:39.000 123 33844.91 239.54 17101.42 88888.00 2019-05-03 12:52:40.000 123 33844.84 239.57 17101.46 37920.53 2019-05-03 12:52:41.000 123 33844.84 239.61 17101.45 88888.00 2019-05-03 12:52:42.000 123 33844.85 239.62 17101.43 88888.00 2019-05-03 12:52:43.000 123 33844.83 239.58 17101.41 88888.00 2019-05-03 12:52:44.000 123 33844.81 239.50 17101.39 88888.00 2019-05-03 12:52:45.000 123 33844.78 239.51 17101.44 37920.47 2019-05-03 12:52:46.000 123 33844.79 239.51 17101.45 88888.00 2019-05-03 12:52:47.000 123 33844.81 239.53 17101.41 88888.00 2019-05-03 12:52:48.000 123 33844.81 239.56 17101.42 88888.00 2019-05-03 12:52:49.000 123 33844.84 239.54 17101.44 88888.00 2019-05-03 12:52:50.000 123 33844.86 239.56 17101.41 37920.43 2019-05-03 12:52:51.000 123 33844.83 239.57 17101.43 88888.00 2019-05-03 12:52:52.000 123 33844.78 239.54 17101.39 88888.00 2019-05-03 12:52:53.000 123 33844.78 239.59 17101.40 88888.00 2019-05-03 12:52:54.000 123 33844.77 239.58 17101.39 88888.00 2019-05-03 12:52:55.000 123 33844.79 239.59 17101.38 37920.52 2019-05-03 12:52:56.000 123 33844.80 239.56 17101.41 88888.00 2019-05-03 12:52:57.000 123 33844.84 239.53 17101.39 88888.00 2019-05-03 12:52:58.000 123 33844.85 239.59 17101.41 88888.00 2019-05-03 12:52:59.000 123 33844.84 239.60 17101.42 88888.00 2019-05-03 12:53:00.000 123 33844.85 239.59 17101.42 37920.54 2019-05-03 12:53:01.000 123 33844.87 239.60 17101.43 88888.00 2019-05-03 12:53:02.000 123 33844.88 239.58 17101.41 88888.00 2019-05-03 12:53:03.000 123 33844.85 239.57 17101.38 88888.00 2019-05-03 12:53:04.000 123 33844.84 239.58 17101.40 88888.00 2019-05-03 12:53:05.000 123 33844.85 239.57 17101.38 37920.57 2019-05-03 12:53:06.000 123 33844.84 239.57 17101.36 88888.00 2019-05-03 12:53:07.000 123 33844.84 239.54 17101.33 88888.00 2019-05-03 12:53:08.000 123 33844.85 239.56 17101.33 88888.00 2019-05-03 12:53:09.000 123 33844.88 239.58 17101.42 88888.00 2019-05-03 12:53:10.000 123 33844.89 239.60 17101.45 37920.51 2019-05-03 12:53:11.000 123 33844.89 239.62 17101.44 88888.00 2019-05-03 12:53:12.000 123 33844.90 239.59 17101.43 88888.00 2019-05-03 12:53:13.000 123 33844.97 239.54 17101.39 88888.00 2019-05-03 12:53:14.000 123 33845.00 239.54 17101.39 88888.00 2019-05-03 12:53:15.000 123 33845.03 239.60 17101.38 37920.56 2019-05-03 12:53:16.000 123 33845.00 239.56 17101.35 88888.00 2019-05-03 12:53:17.000 123 33845.02 239.59 17101.35 88888.00 2019-05-03 12:53:18.000 123 33845.06 239.62 17101.38 88888.00 2019-05-03 12:53:19.000 123 33845.10 239.58 17101.38 88888.00 2019-05-03 12:53:20.000 123 33845.14 239.57 17101.36 37920.67 2019-05-03 12:53:21.000 123 33845.11 239.57 17101.35 88888.00 2019-05-03 12:53:22.000 123 33845.12 239.59 17101.39 88888.00 2019-05-03 12:53:23.000 123 33845.12 239.62 17101.41 88888.00 2019-05-03 12:53:24.000 123 33845.16 239.59 17101.43 88888.00 2019-05-03 12:53:25.000 123 33845.20 239.57 17101.46 37920.62 2019-05-03 12:53:26.000 123 33845.26 239.55 17101.40 88888.00 2019-05-03 12:53:27.000 123 33845.24 239.57 17101.36 88888.00 2019-05-03 12:53:28.000 123 33845.25 239.58 17101.37 88888.00 2019-05-03 12:53:29.000 123 33845.26 239.55 17101.39 88888.00 2019-05-03 12:53:30.000 123 33845.28 239.53 17101.43 37920.80 2019-05-03 12:53:31.000 123 33845.32 239.49 17101.40 88888.00 2019-05-03 12:53:32.000 123 33845.30 239.50 17101.40 88888.00 2019-05-03 12:53:33.000 123 33845.30 239.52 17101.39 88888.00 2019-05-03 12:53:34.000 123 33845.30 239.48 17101.37 88888.00 2019-05-03 12:53:35.000 123 33845.31 239.54 17101.37 37920.88 2019-05-03 12:53:36.000 123 33845.35 239.52 17101.37 88888.00 2019-05-03 12:53:37.000 123 33845.35 239.49 17101.40 88888.00 2019-05-03 12:53:38.000 123 33845.36 239.47 17101.39 88888.00 2019-05-03 12:53:39.000 123 33845.39 239.46 17101.39 88888.00 2019-05-03 12:53:40.000 123 33845.38 239.45 17101.43 37920.99 2019-05-03 12:53:41.000 123 33845.39 239.44 17101.36 88888.00 2019-05-03 12:53:42.000 123 33845.37 239.46 17101.33 88888.00 2019-05-03 12:53:43.000 123 33845.40 239.49 17101.32 88888.00 2019-05-03 12:53:44.000 123 33845.39 239.49 17101.36 88888.00 2019-05-03 12:53:45.000 123 33845.43 239.48 17101.34 37920.92 2019-05-03 12:53:46.000 123 33845.46 239.48 17101.40 88888.00 2019-05-03 12:53:47.000 123 33845.45 239.46 17101.43 88888.00 2019-05-03 12:53:48.000 123 33845.48 239.47 17101.42 88888.00 2019-05-03 12:53:49.000 123 33845.52 239.46 17101.47 88888.00 2019-05-03 12:53:50.000 123 33845.55 239.48 17101.49 37920.97 2019-05-03 12:53:51.000 123 33845.50 239.49 17101.49 88888.00 2019-05-03 12:53:52.000 123 33845.46 239.44 17101.45 88888.00 2019-05-03 12:53:53.000 123 33845.47 239.43 17101.44 88888.00 2019-05-03 12:53:54.000 123 33845.51 239.48 17101.47 88888.00 2019-05-03 12:53:55.000 123 33845.52 239.51 17101.45 37921.14 2019-05-03 12:53:56.000 123 33845.51 239.51 17101.46 88888.00 2019-05-03 12:53:57.000 123 33845.51 239.49 17101.43 88888.00 2019-05-03 12:53:58.000 123 33845.51 239.45 17101.41 88888.00 2019-05-03 12:53:59.000 123 33845.54 239.43 17101.39 88888.00 2019-05-03 12:54:00.000 123 33845.54 239.45 17101.40 37921.03 2019-05-03 12:54:01.000 123 33845.54 239.50 17101.43 88888.00 2019-05-03 12:54:02.000 123 33845.57 239.52 17101.42 88888.00 2019-05-03 12:54:03.000 123 33845.56 239.51 17101.43 88888.00 2019-05-03 12:54:04.000 123 33845.57 239.45 17101.41 88888.00 2019-05-03 12:54:05.000 123 33845.60 239.45 17101.42 37921.12 2019-05-03 12:54:06.000 123 33845.61 239.44 17101.42 88888.00 2019-05-03 12:54:07.000 123 33845.62 239.39 17101.43 88888.00 2019-05-03 12:54:08.000 123 33845.56 239.41 17101.43 88888.00 2019-05-03 12:54:09.000 123 33845.57 239.45 17101.44 88888.00 2019-05-03 12:54:10.000 123 33845.58 239.45 17101.45 37921.09 2019-05-03 12:54:11.000 123 33845.56 239.45 17101.46 88888.00 2019-05-03 12:54:12.000 123 33845.58 239.44 17101.45 88888.00 2019-05-03 12:54:13.000 123 33845.59 239.40 17101.45 88888.00 2019-05-03 12:54:14.000 123 33845.60 239.40 17101.44 88888.00 2019-05-03 12:54:15.000 123 33845.61 239.44 17101.45 37921.04 2019-05-03 12:54:16.000 123 33845.63 239.42 17101.46 88888.00 2019-05-03 12:54:17.000 123 33845.61 239.39 17101.46 88888.00 2019-05-03 12:54:18.000 123 33845.62 239.37 17101.44 88888.00 2019-05-03 12:54:19.000 123 33845.65 239.36 17101.43 88888.00 2019-05-03 12:54:20.000 123 33845.61 239.40 17101.41 37921.09 2019-05-03 12:54:21.000 123 33845.59 239.38 17101.43 88888.00 2019-05-03 12:54:22.000 123 33845.60 239.34 17101.42 88888.00 2019-05-03 12:54:23.000 123 33845.61 239.32 17101.44 88888.00 2019-05-03 12:54:24.000 123 33845.63 239.29 17101.42 88888.00 2019-05-03 12:54:25.000 123 33845.65 239.27 17101.44 37921.15 2019-05-03 12:54:26.000 123 33845.68 239.31 17101.47 88888.00 2019-05-03 12:54:27.000 123 33845.65 239.31 17101.48 88888.00 2019-05-03 12:54:28.000 123 33845.64 239.31 17101.46 88888.00 2019-05-03 12:54:29.000 123 33845.67 239.35 17101.47 88888.00 2019-05-03 12:54:30.000 123 33845.63 239.32 17101.43 37921.15 2019-05-03 12:54:31.000 123 33845.62 239.34 17101.43 88888.00 2019-05-03 12:54:32.000 123 33845.61 239.29 17101.44 88888.00 2019-05-03 12:54:33.000 123 33845.64 239.34 17101.45 88888.00 2019-05-03 12:54:34.000 123 33845.63 239.31 17101.49 88888.00 2019-05-03 12:54:35.000 123 33845.56 239.30 17101.46 37921.27 2019-05-03 12:54:36.000 123 33845.57 239.32 17101.45 88888.00 2019-05-03 12:54:37.000 123 33845.58 239.30 17101.45 88888.00 2019-05-03 12:54:38.000 123 33845.60 239.30 17101.47 88888.00 2019-05-03 12:54:39.000 123 33845.62 239.33 17101.46 88888.00 2019-05-03 12:54:40.000 123 33845.57 239.32 17101.44 37921.22 2019-05-03 12:54:41.000 123 33845.56 239.34 17101.42 88888.00 2019-05-03 12:54:42.000 123 33845.61 239.37 17101.42 88888.00 2019-05-03 12:54:43.000 123 33845.63 239.34 17101.40 88888.00 2019-05-03 12:54:44.000 123 33845.61 239.35 17101.48 88888.00 2019-05-03 12:54:45.000 123 33845.62 239.38 17101.54 37921.17 2019-05-03 12:54:46.000 123 33845.62 239.39 17101.53 88888.00 2019-05-03 12:54:47.000 123 33845.63 239.34 17101.50 88888.00 2019-05-03 12:54:48.000 123 33845.61 239.37 17101.49 88888.00 2019-05-03 12:54:49.000 123 33845.63 239.40 17101.52 88888.00 2019-05-03 12:54:50.000 123 33845.61 239.40 17101.55 37921.12 2019-05-03 12:54:51.000 123 33845.62 239.42 17101.55 88888.00 2019-05-03 12:54:52.000 123 33845.61 239.40 17101.52 88888.00 2019-05-03 12:54:53.000 123 33845.64 239.40 17101.54 88888.00 2019-05-03 12:54:54.000 123 33845.60 239.42 17101.55 88888.00 2019-05-03 12:54:55.000 123 33845.60 239.42 17101.49 37921.14 2019-05-03 12:54:56.000 123 33845.55 239.41 17101.50 88888.00 2019-05-03 12:54:57.000 123 33845.56 239.39 17101.50 88888.00 2019-05-03 12:54:58.000 123 33845.54 239.36 17101.47 88888.00 2019-05-03 12:54:59.000 123 33845.55 239.36 17101.46 88888.00 2019-05-03 12:55:00.000 123 33845.53 239.37 17101.49 37921.23 2019-05-03 12:55:01.000 123 33845.54 239.39 17101.50 88888.00 2019-05-03 12:55:02.000 123 33845.57 239.37 17101.46 88888.00 2019-05-03 12:55:03.000 123 33845.59 239.36 17101.46 88888.00 2019-05-03 12:55:04.000 123 33845.57 239.37 17101.49 88888.00 2019-05-03 12:55:05.000 123 33845.56 239.36 17101.51 37921.08 2019-05-03 12:55:06.000 123 33845.57 239.38 17101.59 88888.00 2019-05-03 12:55:07.000 123 33845.59 239.38 17101.58 88888.00 2019-05-03 12:55:08.000 123 33845.57 239.37 17101.58 88888.00 2019-05-03 12:55:09.000 123 33845.56 239.30 17101.52 88888.00 2019-05-03 12:55:10.000 123 33845.56 239.27 17101.51 37921.18 2019-05-03 12:55:11.000 123 33845.53 239.30 17101.52 88888.00 2019-05-03 12:55:12.000 123 33845.51 239.34 17101.48 88888.00 2019-05-03 12:55:13.000 123 33845.55 239.31 17101.52 88888.00 2019-05-03 12:55:14.000 123 33845.55 239.29 17101.51 88888.00 2019-05-03 12:55:15.000 123 33845.55 239.28 17101.50 37921.28 2019-05-03 12:55:16.000 123 33845.52 239.27 17101.50 88888.00 2019-05-03 12:55:17.000 123 33845.53 239.29 17101.53 88888.00 2019-05-03 12:55:18.000 123 33845.54 239.25 17101.51 88888.00 2019-05-03 12:55:19.000 123 33845.59 239.28 17101.55 88888.00 2019-05-03 12:55:20.000 123 33845.60 239.32 17101.59 37921.13 2019-05-03 12:55:21.000 123 33845.57 239.30 17101.58 88888.00 2019-05-03 12:55:22.000 123 33845.57 239.33 17101.57 88888.00 2019-05-03 12:55:23.000 123 33845.60 239.31 17101.60 88888.00 2019-05-03 12:55:24.000 123 33845.60 239.30 17101.61 88888.00 2019-05-03 12:55:25.000 123 33845.58 239.33 17101.61 37921.22 2019-05-03 12:55:26.000 123 33845.57 239.32 17101.59 88888.00 2019-05-03 12:55:27.000 123 33845.59 239.34 17101.57 88888.00 2019-05-03 12:55:28.000 123 33845.57 239.34 17101.58 88888.00 2019-05-03 12:55:29.000 123 33845.62 239.36 17101.57 88888.00 2019-05-03 12:55:30.000 123 33845.57 239.36 17101.53 37921.23 2019-05-03 12:55:31.000 123 33845.54 239.37 17101.55 88888.00 2019-05-03 12:55:32.000 123 33845.53 239.32 17101.59 88888.00 2019-05-03 12:55:33.000 123 33845.51 239.31 17101.63 88888.00 2019-05-03 12:55:34.000 123 33845.48 239.31 17101.62 88888.00 2019-05-03 12:55:35.000 123 33845.47 239.37 17101.58 37921.14 2019-05-03 12:55:36.000 123 33845.48 239.37 17101.62 88888.00 2019-05-03 12:55:37.000 123 33845.44 239.36 17101.65 88888.00 2019-05-03 12:55:38.000 123 33845.39 239.35 17101.64 88888.00 2019-05-03 12:55:39.000 123 33845.42 239.36 17101.68 88888.00 2019-05-03 12:55:40.000 123 33845.43 239.33 17101.67 37921.08 2019-05-03 12:55:41.000 123 33845.47 239.36 17101.61 88888.00 2019-05-03 12:55:42.000 123 33845.49 239.35 17101.60 88888.00 2019-05-03 12:55:43.000 123 33845.48 239.34 17101.58 88888.00 2019-05-03 12:55:44.000 123 33845.50 239.35 17101.58 88888.00 2019-05-03 12:55:45.000 123 33845.52 239.37 17101.60 37921.15 2019-05-03 12:55:46.000 123 33845.52 239.37 17101.64 88888.00 2019-05-03 12:55:47.000 123 33845.50 239.36 17101.63 88888.00 2019-05-03 12:55:48.000 123 33845.49 239.35 17101.66 88888.00 2019-05-03 12:55:49.000 123 33845.51 239.36 17101.61 88888.00 2019-05-03 12:55:50.000 123 33845.50 239.39 17101.62 37921.19 2019-05-03 12:55:51.000 123 33845.51 239.42 17101.66 88888.00 2019-05-03 12:55:52.000 123 33845.51 239.39 17101.61 88888.00 2019-05-03 12:55:53.000 123 33845.55 239.39 17101.59 88888.00 2019-05-03 12:55:54.000 123 33845.54 239.42 17101.58 88888.00 2019-05-03 12:55:55.000 123 33845.55 239.39 17101.60 37921.06 2019-05-03 12:55:56.000 123 33845.55 239.37 17101.61 88888.00 2019-05-03 12:55:57.000 123 33845.47 239.36 17101.61 88888.00 2019-05-03 12:55:58.000 123 33845.49 239.35 17101.63 88888.00 2019-05-03 12:55:59.000 123 33845.55 239.35 17101.60 88888.00 2019-05-03 12:56:00.000 123 33845.55 239.32 17101.61 37921.11 2019-05-03 12:56:01.000 123 33845.52 239.28 17101.60 88888.00 2019-05-03 12:56:02.000 123 33845.53 239.27 17101.58 88888.00 2019-05-03 12:56:03.000 123 33845.49 239.32 17101.53 88888.00 2019-05-03 12:56:04.000 123 33845.51 239.33 17101.56 88888.00 2019-05-03 12:56:05.000 123 33845.51 239.32 17101.63 37921.15 2019-05-03 12:56:06.000 123 33845.52 239.33 17101.67 88888.00 2019-05-03 12:56:07.000 123 33845.55 239.32 17101.67 88888.00 2019-05-03 12:56:08.000 123 33845.56 239.29 17101.62 88888.00 2019-05-03 12:56:09.000 123 33845.54 239.26 17101.62 88888.00 2019-05-03 12:56:10.000 123 33845.52 239.25 17101.66 37921.14 2019-05-03 12:56:11.000 123 33845.53 239.29 17101.68 88888.00 2019-05-03 12:56:12.000 123 33845.53 239.28 17101.62 88888.00 2019-05-03 12:56:13.000 123 33845.56 239.26 17101.70 88888.00 2019-05-03 12:56:14.000 123 33845.55 239.25 17101.70 88888.00 2019-05-03 12:56:15.000 123 33845.56 239.27 17101.69 37921.21 2019-05-03 12:56:16.000 123 33845.60 239.29 17101.73 88888.00 2019-05-03 12:56:17.000 123 33845.57 239.28 17101.75 88888.00 2019-05-03 12:56:18.000 123 33845.54 239.29 17101.73 88888.00 2019-05-03 12:56:19.000 123 33845.54 239.29 17101.72 88888.00 2019-05-03 12:56:20.000 123 33845.54 239.27 17101.73 37921.26 2019-05-03 12:56:21.000 123 33845.59 239.27 17101.73 88888.00 2019-05-03 12:56:22.000 123 33845.59 239.25 17101.71 88888.00 2019-05-03 12:56:23.000 123 33845.62 239.23 17101.70 88888.00 2019-05-03 12:56:24.000 123 33845.62 239.24 17101.71 88888.00 2019-05-03 12:56:25.000 123 33845.66 239.23 17101.76 37921.21 2019-05-03 12:56:26.000 123 33845.70 239.23 17101.77 88888.00 2019-05-03 12:56:27.000 123 33845.66 239.23 17101.76 88888.00 2019-05-03 12:56:28.000 123 33845.64 239.22 17101.76 88888.00 2019-05-03 12:56:29.000 123 33845.66 239.18 17101.71 88888.00 2019-05-03 12:56:30.000 123 33845.68 239.19 17101.72 37921.21 2019-05-03 12:56:31.000 123 33845.66 239.19 17101.73 88888.00 2019-05-03 12:56:32.000 123 33845.64 239.18 17101.70 88888.00 2019-05-03 12:56:33.000 123 33845.61 239.17 17101.69 88888.00 2019-05-03 12:56:34.000 123 33845.59 239.15 17101.66 88888.00 2019-05-03 12:56:35.000 123 33845.63 239.19 17101.67 37921.29 2019-05-03 12:56:36.000 123 33845.63 239.19 17101.69 88888.00 2019-05-03 12:56:37.000 123 33845.60 239.21 17101.73 88888.00 2019-05-03 12:56:38.000 123 33845.63 239.23 17101.78 88888.00 2019-05-03 12:56:39.000 123 33845.63 239.18 17101.77 88888.00 2019-05-03 12:56:40.000 123 33845.66 239.13 17101.77 37921.26 2019-05-03 12:56:41.000 123 33845.69 239.15 17101.74 88888.00 2019-05-03 12:56:42.000 123 33845.68 239.15 17101.76 88888.00 2019-05-03 12:56:43.000 123 33845.67 239.13 17101.77 88888.00 2019-05-03 12:56:44.000 123 33845.66 239.11 17101.76 88888.00 2019-05-03 12:56:45.000 123 33845.70 239.11 17101.77 37921.30 2019-05-03 12:56:46.000 123 33845.72 239.12 17101.77 88888.00 2019-05-03 12:56:47.000 123 33845.68 239.12 17101.77 88888.00 2019-05-03 12:56:48.000 123 33845.70 239.10 17101.72 88888.00 2019-05-03 12:56:49.000 123 33845.68 239.08 17101.77 88888.00 2019-05-03 12:56:50.000 123 33845.69 239.09 17101.77 37921.24 2019-05-03 12:56:51.000 123 33845.70 239.09 17101.82 88888.00 2019-05-03 12:56:52.000 123 33845.71 239.11 17101.78 88888.00 2019-05-03 12:56:53.000 123 33845.71 239.13 17101.80 88888.00 2019-05-03 12:56:54.000 123 33845.73 239.09 17101.83 88888.00 2019-05-03 12:56:55.000 123 33845.77 239.08 17101.83 37921.32 2019-05-03 12:56:56.000 123 33845.76 239.08 17101.84 88888.00 2019-05-03 12:56:57.000 123 33845.75 239.09 17101.84 88888.00 2019-05-03 12:56:58.000 123 33845.76 239.09 17101.87 88888.00 2019-05-03 12:56:59.000 123 33845.72 239.06 17101.86 88888.00 2019-05-03 12:57:00.000 123 33845.72 239.04 17101.91 37921.43 2019-05-03 12:57:01.000 123 33845.73 239.03 17101.91 88888.00 2019-05-03 12:57:02.000 123 33845.77 239.03 17101.88 88888.00 2019-05-03 12:57:03.000 123 33845.79 239.02 17101.89 88888.00 2019-05-03 12:57:04.000 123 33845.78 239.00 17101.91 88888.00 2019-05-03 12:57:05.000 123 33845.75 238.96 17101.92 37921.44 2019-05-03 12:57:06.000 123 33845.77 238.96 17101.95 88888.00 2019-05-03 12:57:07.000 123 33845.79 238.96 17101.95 88888.00 2019-05-03 12:57:08.000 123 33845.78 238.94 17101.92 88888.00 2019-05-03 12:57:09.000 123 33845.76 238.97 17101.90 88888.00 2019-05-03 12:57:10.000 123 33845.76 238.98 17101.91 37921.33 2019-05-03 12:57:11.000 123 33845.75 238.98 17101.91 88888.00 2019-05-03 12:57:12.000 123 33845.74 238.94 17101.89 88888.00 2019-05-03 12:57:13.000 123 33845.71 238.97 17101.89 88888.00 2019-05-03 12:57:14.000 123 33845.72 238.92 17101.91 88888.00 2019-05-03 12:57:15.000 123 33845.75 238.89 17101.93 37921.37 2019-05-03 12:57:16.000 123 33845.72 238.88 17101.95 88888.00 2019-05-03 12:57:17.000 123 33845.68 238.87 17101.92 88888.00 2019-05-03 12:57:18.000 123 33845.69 238.88 17101.93 88888.00 2019-05-03 12:57:19.000 123 33845.70 238.87 17101.97 88888.00 2019-05-03 12:57:20.000 123 33845.70 238.87 17101.95 37921.33 2019-05-03 12:57:21.000 123 33845.69 238.87 17101.93 88888.00 2019-05-03 12:57:22.000 123 33845.67 238.84 17101.90 88888.00 2019-05-03 12:57:23.000 123 33845.65 238.86 17101.89 88888.00 2019-05-03 12:57:24.000 123 33845.68 238.87 17101.95 88888.00 2019-05-03 12:57:25.000 123 33845.71 238.88 17101.94 37921.34 2019-05-03 12:57:26.000 123 33845.74 238.90 17101.99 88888.00 2019-05-03 12:57:27.000 123 33845.75 238.86 17101.97 88888.00 2019-05-03 12:57:28.000 123 33845.77 238.87 17101.95 88888.00 2019-05-03 12:57:29.000 123 33845.77 238.88 17101.93 88888.00 2019-05-03 12:57:30.000 123 33845.76 238.87 17101.93 37921.39 2019-05-03 12:57:31.000 123 33845.75 238.85 17101.91 88888.00 2019-05-03 12:57:32.000 123 33845.75 238.81 17101.91 88888.00 2019-05-03 12:57:33.000 123 33845.74 238.76 17101.92 88888.00 2019-05-03 12:57:34.000 123 33845.75 238.79 17101.98 88888.00 2019-05-03 12:57:35.000 123 33845.77 238.79 17101.96 37921.37 2019-05-03 12:57:36.000 123 33845.77 238.83 17101.97 88888.00 2019-05-03 12:57:37.000 123 33845.76 238.87 17101.95 88888.00 2019-05-03 12:57:38.000 123 33845.73 238.86 17101.94 88888.00 2019-05-03 12:57:39.000 123 33845.74 238.85 17101.93 88888.00 2019-05-03 12:57:40.000 123 33845.76 238.87 17101.96 37921.46 2019-05-03 12:57:41.000 123 33845.78 238.85 17101.99 88888.00 2019-05-03 12:57:42.000 123 33845.77 238.76 17102.00 88888.00 2019-05-03 12:57:43.000 123 33845.76 238.76 17101.95 88888.00 2019-05-03 12:57:44.000 123 33845.71 238.80 17101.93 88888.00 2019-05-03 12:57:45.000 123 33845.73 238.78 17101.97 37921.31 2019-05-03 12:57:46.000 123 33845.72 238.77 17101.93 88888.00 2019-05-03 12:57:47.000 123 33845.70 238.79 17101.93 88888.00 2019-05-03 12:57:48.000 123 33845.74 238.80 17101.94 88888.00 2019-05-03 12:57:49.000 123 33845.74 238.75 17101.93 88888.00 2019-05-03 12:57:50.000 123 33845.75 238.74 17101.93 37921.40 2019-05-03 12:57:51.000 123 33845.75 238.77 17101.94 88888.00 2019-05-03 12:57:52.000 123 33845.71 238.75 17101.91 88888.00 2019-05-03 12:57:53.000 123 33845.75 238.74 17101.90 88888.00 2019-05-03 12:57:54.000 123 33845.78 238.74 17101.89 88888.00 2019-05-03 12:57:55.000 123 33845.79 238.76 17101.91 37921.46 2019-05-03 12:57:56.000 123 33845.78 238.73 17101.95 88888.00 2019-05-03 12:57:57.000 123 33845.73 238.71 17101.95 88888.00 2019-05-03 12:57:58.000 123 33845.70 238.69 17101.92 88888.00 2019-05-03 12:57:59.000 123 33845.71 238.70 17101.92 88888.00 2019-05-03 12:58:00.000 123 33845.75 238.70 17102.00 37921.47 2019-05-03 12:58:01.000 123 33845.78 238.74 17101.99 88888.00 2019-05-03 12:58:02.000 123 33845.76 238.70 17101.98 88888.00 2019-05-03 12:58:03.000 123 33845.78 238.66 17101.99 88888.00 2019-05-03 12:58:04.000 123 33845.72 238.69 17101.95 88888.00 2019-05-03 12:58:05.000 123 33845.72 238.68 17101.95 37921.46 2019-05-03 12:58:06.000 123 33845.70 238.67 17101.95 88888.00 2019-05-03 12:58:07.000 123 33845.73 238.69 17101.94 88888.00 2019-05-03 12:58:08.000 123 33845.77 238.71 17101.97 88888.00 2019-05-03 12:58:09.000 123 33845.76 238.73 17102.02 88888.00 2019-05-03 12:58:10.000 123 33845.77 238.74 17102.03 37921.48 2019-05-03 12:58:11.000 123 33845.80 238.74 17102.03 88888.00 2019-05-03 12:58:12.000 123 33845.82 238.72 17102.03 88888.00 2019-05-03 12:58:13.000 123 33845.83 238.71 17102.01 88888.00 2019-05-03 12:58:14.000 123 33845.81 238.67 17102.03 88888.00 2019-05-03 12:58:15.000 123 33845.81 238.63 17102.04 37921.60 2019-05-03 12:58:16.000 123 33845.80 238.60 17102.02 88888.00 2019-05-03 12:58:17.000 123 33845.82 238.60 17101.99 88888.00 2019-05-03 12:58:18.000 123 33845.77 238.59 17102.00 88888.00 2019-05-03 12:58:19.000 123 33845.80 238.62 17102.05 88888.00 2019-05-03 12:58:20.000 123 33845.80 238.58 17102.05 37921.55 2019-05-03 12:58:21.000 123 33845.81 238.60 17102.01 88888.00 2019-05-03 12:58:22.000 123 33845.81 238.65 17101.97 88888.00 2019-05-03 12:58:23.000 123 33845.78 238.65 17101.99 88888.00 2019-05-03 12:58:24.000 123 33845.81 238.67 17102.02 88888.00 2019-05-03 12:58:25.000 123 33845.81 238.66 17102.04 37921.53 2019-05-03 12:58:26.000 123 33845.77 238.62 17102.04 88888.00 2019-05-03 12:58:27.000 123 33845.76 238.59 17102.04 88888.00 2019-05-03 12:58:28.000 123 33845.78 238.60 17102.02 88888.00 2019-05-03 12:58:29.000 123 33845.80 238.63 17102.03 88888.00 2019-05-03 12:58:30.000 123 33845.77 238.64 17102.01 37921.55 2019-05-03 12:58:31.000 123 33845.80 238.61 17102.02 88888.00 2019-05-03 12:58:32.000 123 33845.82 238.63 17102.03 88888.00 2019-05-03 12:58:33.000 123 33845.81 238.63 17102.02 88888.00 2019-05-03 12:58:34.000 123 33845.81 238.59 17102.03 88888.00 2019-05-03 12:58:35.000 123 33845.81 238.57 17102.10 37921.54 2019-05-03 12:58:36.000 123 33845.79 238.53 17102.12 88888.00 2019-05-03 12:58:37.000 123 33845.77 238.54 17102.13 88888.00 2019-05-03 12:58:38.000 123 33845.76 238.55 17102.12 88888.00 2019-05-03 12:58:39.000 123 33845.69 238.50 17102.10 88888.00 2019-05-03 12:58:40.000 123 33845.69 238.50 17102.08 37921.55 2019-05-03 12:58:41.000 123 33845.71 238.49 17102.05 88888.00 2019-05-03 12:58:42.000 123 33845.71 238.46 17102.03 88888.00 2019-05-03 12:58:43.000 123 33845.69 238.46 17102.00 88888.00 2019-05-03 12:58:44.000 123 33845.70 238.50 17102.03 88888.00 2019-05-03 12:58:45.000 123 33845.72 238.51 17102.07 37921.57 2019-05-03 12:58:46.000 123 33845.73 238.50 17102.05 88888.00 2019-05-03 12:58:47.000 123 33845.74 238.52 17102.09 88888.00 2019-05-03 12:58:48.000 123 33845.71 238.52 17102.07 88888.00 2019-05-03 12:58:49.000 123 33845.72 238.50 17102.10 88888.00 2019-05-03 12:58:50.000 123 33845.72 238.49 17102.10 37921.51 2019-05-03 12:58:51.000 123 33845.72 238.49 17102.11 88888.00 2019-05-03 12:58:52.000 123 33845.69 238.47 17102.07 88888.00 2019-05-03 12:58:53.000 123 33845.69 238.50 17102.10 88888.00 2019-05-03 12:58:54.000 123 33845.70 238.47 17102.07 88888.00 2019-05-03 12:58:55.000 123 33845.75 238.42 17102.05 37921.47 2019-05-03 12:58:56.000 123 33845.75 238.41 17102.09 88888.00 2019-05-03 12:58:57.000 123 33845.70 238.47 17102.10 88888.00 2019-05-03 12:58:58.000 123 33845.71 238.42 17102.08 88888.00 2019-05-03 12:58:59.000 123 33845.70 238.40 17102.10 88888.00 2019-05-03 12:59:00.000 123 33845.69 238.41 17102.09 37921.46 2019-05-03 12:59:01.000 123 33845.67 238.44 17102.05 88888.00 2019-05-03 12:59:02.000 123 33845.64 238.48 17102.08 88888.00 2019-05-03 12:59:03.000 123 33845.67 238.50 17102.15 88888.00 2019-05-03 12:59:04.000 123 33845.68 238.43 17102.13 88888.00 2019-05-03 12:59:05.000 123 33845.68 238.41 17102.12 37921.48 2019-05-03 12:59:06.000 123 33845.65 238.41 17102.13 88888.00 2019-05-03 12:59:07.000 123 33845.64 238.47 17102.12 88888.00 2019-05-03 12:59:08.000 123 33845.64 238.51 17102.10 88888.00 2019-05-03 12:59:09.000 123 33845.66 238.48 17102.08 88888.00 2019-05-03 12:59:10.000 123 33845.64 238.51 17102.11 37921.42 2019-05-03 12:59:11.000 123 33845.62 238.51 17102.12 88888.00 2019-05-03 12:59:12.000 123 33845.56 238.48 17102.10 88888.00 2019-05-03 12:59:13.000 123 33845.57 238.50 17102.16 88888.00 2019-05-03 12:59:14.000 123 33845.60 238.46 17102.18 88888.00 2019-05-03 12:59:15.000 123 33845.63 238.43 17102.17 37921.47 2019-05-03 12:59:16.000 123 33845.58 238.48 17102.17 88888.00 2019-05-03 12:59:17.000 123 33845.60 238.46 17102.14 88888.00 2019-05-03 12:59:18.000 123 33845.57 238.45 17102.11 88888.00 2019-05-03 12:59:19.000 123 33845.55 238.47 17102.14 88888.00 2019-05-03 12:59:20.000 123 33845.58 238.49 17102.10 37921.43 2019-05-03 12:59:21.000 123 33845.58 238.48 17102.14 88888.00 2019-05-03 12:59:22.000 123 33845.54 238.52 17102.14 88888.00 2019-05-03 12:59:23.000 123 33845.55 238.53 17102.13 88888.00 2019-05-03 12:59:24.000 123 33845.56 238.51 17102.13 88888.00 2019-05-03 12:59:25.000 123 33845.59 238.60 17102.13 37921.45 2019-05-03 12:59:26.000 123 33845.56 238.60 17102.16 88888.00 2019-05-03 12:59:27.000 123 33845.55 238.54 17102.17 88888.00 2019-05-03 12:59:28.000 123 33845.56 238.51 17102.16 88888.00 2019-05-03 12:59:29.000 123 33845.59 238.51 17102.22 88888.00 2019-05-03 12:59:30.000 123 33845.54 238.47 17102.27 37921.48 2019-05-03 12:59:31.000 123 33845.52 238.44 17102.23 88888.00 2019-05-03 12:59:32.000 123 33845.49 238.44 17102.23 88888.00 2019-05-03 12:59:33.000 123 33845.53 238.46 17102.25 88888.00 2019-05-03 12:59:34.000 123 33845.55 238.44 17102.25 88888.00 2019-05-03 12:59:35.000 123 33845.58 238.42 17102.26 37921.40 2019-05-03 12:59:36.000 123 33845.58 238.42 17102.23 88888.00 2019-05-03 12:59:37.000 123 33845.57 238.43 17102.20 88888.00 2019-05-03 12:59:38.000 123 33845.54 238.42 17102.20 88888.00 2019-05-03 12:59:39.000 123 33845.55 238.43 17102.22 88888.00 2019-05-03 12:59:40.000 123 33845.54 238.42 17102.22 37921.50 2019-05-03 12:59:41.000 123 33845.57 238.40 17102.21 88888.00 2019-05-03 12:59:42.000 123 33845.54 238.43 17102.20 88888.00 2019-05-03 12:59:43.000 123 33845.52 238.45 17102.20 88888.00 2019-05-03 12:59:44.000 123 33845.51 238.45 17102.18 88888.00 2019-05-03 12:59:45.000 123 33845.47 238.47 17102.20 37921.37 2019-05-03 12:59:46.000 123 33845.41 238.46 17102.18 88888.00 2019-05-03 12:59:47.000 123 33845.40 238.43 17102.16 88888.00 2019-05-03 12:59:48.000 123 33845.40 238.45 17102.16 88888.00 2019-05-03 12:59:49.000 123 33845.46 238.49 17102.19 88888.00 2019-05-03 12:59:50.000 123 33845.50 238.48 17102.19 37921.36 2019-05-03 12:59:51.000 123 33845.51 238.48 17102.22 88888.00 2019-05-03 12:59:52.000 123 33845.46 238.49 17102.20 88888.00 2019-05-03 12:59:53.000 123 33845.43 238.50 17102.21 88888.00 2019-05-03 12:59:54.000 123 33845.47 238.51 17102.18 88888.00 2019-05-03 12:59:55.000 123 33845.49 238.55 17102.20 37921.32 2019-05-03 12:59:56.000 123 33845.49 238.53 17102.20 88888.00 2019-05-03 12:59:57.000 123 33845.46 238.50 17102.17 88888.00 2019-05-03 12:59:58.000 123 33845.44 238.46 17102.20 88888.00 2019-05-03 12:59:59.000 123 33845.44 238.46 17102.24 88888.00 2019-05-03 13:00:00.000 123 33845.44 238.47 17102.25 37921.30 2019-05-03 13:00:01.000 123 33845.44 238.48 17102.23 88888.00 2019-05-03 13:00:02.000 123 33845.38 238.48 17102.25 88888.00 2019-05-03 13:00:03.000 123 33845.39 238.49 17102.26 88888.00 2019-05-03 13:00:04.000 123 33845.40 238.50 17102.27 88888.00 2019-05-03 13:00:05.000 123 33845.34 238.49 17102.25 37921.35 2019-05-03 13:00:06.000 123 33845.35 238.49 17102.19 88888.00 2019-05-03 13:00:07.000 123 33845.39 238.47 17102.18 88888.00 2019-05-03 13:00:08.000 123 33845.44 238.50 17102.23 88888.00 2019-05-03 13:00:09.000 123 33845.40 238.50 17102.25 88888.00 2019-05-03 13:00:10.000 123 33845.37 238.53 17102.24 37921.29 2019-05-03 13:00:11.000 123 33845.37 238.51 17102.21 88888.00 2019-05-03 13:00:12.000 123 33845.38 238.47 17102.18 88888.00 2019-05-03 13:00:13.000 123 33845.34 238.48 17102.20 88888.00 2019-05-03 13:00:14.000 123 33845.33 238.48 17102.22 88888.00 2019-05-03 13:00:15.000 123 33845.32 238.52 17102.21 37921.31 2019-05-03 13:00:16.000 123 33845.34 238.49 17102.20 88888.00 2019-05-03 13:00:17.000 123 33845.37 238.47 17102.24 88888.00 2019-05-03 13:00:18.000 123 33845.38 238.44 17102.23 88888.00 2019-05-03 13:00:19.000 123 33845.41 238.45 17102.30 88888.00 2019-05-03 13:00:20.000 123 33845.40 238.44 17102.32 37921.31 2019-05-03 13:00:21.000 123 33845.36 238.45 17102.29 88888.00 2019-05-03 13:00:22.000 123 33845.32 238.43 17102.22 88888.00 2019-05-03 13:00:23.000 123 33845.31 238.46 17102.21 88888.00 2019-05-03 13:00:24.000 123 33845.29 238.47 17102.20 88888.00 2019-05-03 13:00:25.000 123 33845.31 238.50 17102.19 37921.24 2019-05-03 13:00:26.000 123 33845.26 238.49 17102.16 88888.00 2019-05-03 13:00:27.000 123 33845.23 238.47 17102.18 88888.00 2019-05-03 13:00:28.000 123 33845.24 238.43 17102.19 88888.00 2019-05-03 13:00:29.000 123 33845.21 238.46 17102.22 88888.00 2019-05-03 13:00:30.000 123 33845.25 238.50 17102.23 37921.22 2019-05-03 13:00:31.000 123 33845.26 238.54 17102.21 88888.00 2019-05-03 13:00:32.000 123 33845.25 238.52 17102.17 88888.00 2019-05-03 13:00:33.000 123 33845.30 238.53 17102.20 88888.00 2019-05-03 13:00:34.000 123 33845.29 238.51 17102.24 88888.00 2019-05-03 13:00:35.000 123 33845.29 238.53 17102.26 37921.22 2019-05-03 13:00:36.000 123 33845.34 238.54 17102.26 88888.00 2019-05-03 13:00:37.000 123 33845.36 238.52 17102.25 88888.00 2019-05-03 13:00:38.000 123 33845.34 238.50 17102.26 88888.00 2019-05-03 13:00:39.000 123 33845.35 238.51 17102.28 88888.00 2019-05-03 13:00:40.000 123 33845.30 238.51 17102.29 37921.22 2019-05-03 13:00:41.000 123 33845.30 238.51 17102.27 88888.00 2019-05-03 13:00:42.000 123 33845.29 238.51 17102.26 88888.00 2019-05-03 13:00:43.000 123 33845.28 238.49 17102.25 88888.00 2019-05-03 13:00:44.000 123 33845.25 238.52 17102.27 88888.00 2019-05-03 13:00:45.000 123 33845.25 238.53 17102.27 37921.24 2019-05-03 13:00:46.000 123 33845.27 238.56 17102.28 88888.00 2019-05-03 13:00:47.000 123 33845.27 238.52 17102.28 88888.00 2019-05-03 13:00:48.000 123 33845.27 238.50 17102.25 88888.00 2019-05-03 13:00:49.000 123 33845.28 238.49 17102.20 88888.00 2019-05-03 13:00:50.000 123 33845.26 238.48 17102.21 37921.28 2019-05-03 13:00:51.000 123 33845.26 238.47 17102.20 88888.00 2019-05-03 13:00:52.000 123 33845.29 238.45 17102.22 88888.00 2019-05-03 13:00:53.000 123 33845.29 238.49 17102.23 88888.00 2019-05-03 13:00:54.000 123 33845.28 238.48 17102.24 88888.00 2019-05-03 13:00:55.000 123 33845.28 238.47 17102.25 37921.24 2019-05-03 13:00:56.000 123 33845.26 238.50 17102.26 88888.00 2019-05-03 13:00:57.000 123 33845.26 238.50 17102.29 88888.00 2019-05-03 13:00:58.000 123 33845.30 238.50 17102.33 88888.00 2019-05-03 13:00:59.000 123 33845.29 238.51 17102.30 88888.00 2019-05-03 13:01:00.000 123 33845.29 238.48 17102.30 37921.36 2019-05-03 13:01:01.000 123 33845.28 238.46 17102.31 88888.00 2019-05-03 13:01:02.000 123 33845.31 238.49 17102.35 88888.00 2019-05-03 13:01:03.000 123 33845.29 238.54 17102.31 88888.00 2019-05-03 13:01:04.000 123 33845.24 238.58 17102.29 88888.00 2019-05-03 13:01:05.000 123 33845.26 238.60 17102.32 37921.33 2019-05-03 13:01:06.000 123 33845.27 238.59 17102.32 88888.00 2019-05-03 13:01:07.000 123 33845.29 238.57 17102.32 88888.00 2019-05-03 13:01:08.000 123 33845.27 238.60 17102.32 88888.00 2019-05-03 13:01:09.000 123 33845.30 238.61 17102.32 88888.00 2019-05-03 13:01:10.000 123 33845.31 238.61 17102.33 37921.30 2019-05-03 13:01:11.000 123 33845.31 238.61 17102.33 88888.00 2019-05-03 13:01:12.000 123 33845.27 238.52 17102.37 88888.00 2019-05-03 13:01:13.000 123 33845.26 238.46 17102.39 88888.00 2019-05-03 13:01:14.000 123 33845.29 238.48 17102.35 88888.00 2019-05-03 13:01:15.000 123 33845.30 238.50 17102.42 37921.32 2019-05-03 13:01:16.000 123 33845.31 238.53 17102.39 88888.00 2019-05-03 13:01:17.000 123 33845.35 238.64 17102.38 88888.00 2019-05-03 13:01:18.000 123 33845.31 238.52 17102.40 88888.00 2019-05-03 13:01:19.000 123 33845.29 238.50 17102.40 88888.00 2019-05-03 13:01:20.000 123 33845.31 238.51 17102.39 37921.41 2019-05-03 13:01:21.000 123 33845.33 238.57 17102.42 88888.00 2019-05-03 13:01:22.000 123 33845.33 238.58 17102.44 88888.00 2019-05-03 13:01:23.000 123 33845.29 238.61 17102.47 88888.00 2019-05-03 13:01:24.000 123 33845.29 238.57 17102.44 88888.00 2019-05-03 13:01:25.000 123 33845.35 238.55 17102.44 37921.40 2019-05-03 13:01:26.000 123 33845.32 238.54 17102.43 88888.00 2019-05-03 13:01:27.000 123 33845.31 238.54 17102.40 88888.00 2019-05-03 13:01:28.000 123 33845.30 238.53 17102.41 88888.00 2019-05-03 13:01:29.000 123 33845.33 238.56 17102.42 88888.00 2019-05-03 13:01:30.000 123 33845.34 238.58 17102.40 37921.33 2019-05-03 13:01:31.000 123 33845.31 238.58 17102.39 88888.00 2019-05-03 13:01:32.000 123 33845.30 238.57 17102.38 88888.00 2019-05-03 13:01:33.000 123 33845.31 238.58 17102.38 88888.00 2019-05-03 13:01:34.000 123 33845.33 238.60 17102.39 88888.00 2019-05-03 13:01:35.000 123 33845.32 238.62 17102.40 37921.42 2019-05-03 13:01:36.000 123 33845.28 238.61 17102.38 88888.00 2019-05-03 13:01:37.000 123 33845.28 238.57 17102.37 88888.00 2019-05-03 13:01:38.000 123 33845.28 238.58 17102.39 88888.00 2019-05-03 13:01:39.000 123 33845.32 238.61 17102.38 88888.00 2019-05-03 13:01:40.000 123 33845.32 238.62 17102.40 37921.32 2019-05-03 13:01:41.000 123 33845.31 238.61 17102.41 88888.00 2019-05-03 13:01:42.000 123 33845.30 238.59 17102.37 88888.00 2019-05-03 13:01:43.000 123 33845.32 238.63 17102.31 88888.00 2019-05-03 13:01:44.000 123 33845.30 238.64 17102.34 88888.00 2019-05-03 13:01:45.000 123 33845.31 238.61 17102.38 37921.33 2019-05-03 13:01:46.000 123 33845.35 238.62 17102.37 88888.00 2019-05-03 13:01:47.000 123 33845.33 238.65 17102.37 88888.00 2019-05-03 13:01:48.000 123 33845.33 238.68 17102.40 88888.00 2019-05-03 13:01:49.000 123 33845.28 238.70 17102.41 88888.00 2019-05-03 13:01:50.000 123 33845.30 238.72 17102.41 37921.43 2019-05-03 13:01:51.000 123 33845.36 238.75 17102.40 88888.00 2019-05-03 13:01:52.000 123 33845.29 238.74 17102.43 88888.00 2019-05-03 13:01:53.000 123 33845.26 238.77 17102.47 88888.00 2019-05-03 13:01:54.000 123 33845.25 238.81 17102.47 88888.00 2019-05-03 13:01:55.000 123 33845.25 238.78 17102.46 37921.41 2019-05-03 13:01:56.000 123 33845.25 238.77 17102.45 88888.00 2019-05-03 13:01:57.000 123 33845.25 238.80 17102.45 88888.00 2019-05-03 13:01:58.000 123 33845.24 238.79 17102.48 88888.00 2019-05-03 13:01:59.000 123 33845.24 238.73 17102.51 88888.00 2019-05-03 13:02:00.000 123 33845.16 238.72 17102.50 37921.26 2019-05-03 13:02:01.000 123 33845.17 238.74 17102.50 88888.00 2019-05-03 13:02:02.000 123 33845.21 238.76 17102.49 88888.00 2019-05-03 13:02:03.000 123 33845.19 238.79 17102.50 88888.00 2019-05-03 13:02:04.000 123 33845.17 238.79 17102.48 88888.00 2019-05-03 13:02:05.000 123 33845.19 238.83 17102.43 37921.34 2019-05-03 13:02:06.000 123 33845.20 238.82 17102.46 88888.00 2019-05-03 13:02:07.000 123 33845.21 238.84 17102.44 88888.00 2019-05-03 13:02:08.000 123 33845.19 238.82 17102.44 88888.00 2019-05-03 13:02:09.000 123 33845.21 238.83 17102.45 88888.00 2019-05-03 13:02:10.000 123 33845.21 238.82 17102.42 37921.36 2019-05-03 13:02:11.000 123 33845.23 238.81 17102.45 88888.00 2019-05-03 13:02:12.000 123 33845.19 238.83 17102.51 88888.00 2019-05-03 13:02:13.000 123 33845.19 238.81 17102.49 88888.00 2019-05-03 13:02:14.000 123 33845.13 238.80 17102.50 88888.00 2019-05-03 13:02:15.000 123 33845.15 238.87 17102.50 37921.34 2019-05-03 13:02:16.000 123 33845.16 238.85 17102.51 88888.00 2019-05-03 13:02:17.000 123 33845.12 238.85 17102.51 88888.00 2019-05-03 13:02:18.000 123 33845.16 238.86 17102.53 88888.00 2019-05-03 13:02:19.000 123 33845.16 238.91 17102.55 88888.00 2019-05-03 13:02:20.000 123 33845.12 238.92 17102.51 37921.26 2019-05-03 13:02:21.000 123 33845.13 238.87 17102.50 88888.00 2019-05-03 13:02:22.000 123 33845.17 238.89 17102.53 88888.00 2019-05-03 13:02:23.000 123 33845.16 238.92 17102.53 88888.00 2019-05-03 13:02:24.000 123 33845.16 238.94 17102.54 88888.00 2019-05-03 13:02:25.000 123 33845.17 238.95 17102.58 37921.27 2019-05-03 13:02:26.000 123 33845.14 238.96 17102.56 88888.00 2019-05-03 13:02:27.000 123 33845.17 238.99 17102.55 88888.00 2019-05-03 13:02:28.000 123 33845.14 239.01 17102.55 88888.00 2019-05-03 13:02:29.000 123 33845.11 239.01 17102.58 88888.00 2019-05-03 13:02:30.000 123 33845.10 239.00 17102.58 37921.31 2019-05-03 13:02:31.000 123 33845.11 238.98 17102.55 88888.00 2019-05-03 13:02:32.000 123 33845.10 238.99 17102.60 88888.00 2019-05-03 13:02:33.000 123 33845.09 239.00 17102.62 88888.00 2019-05-03 13:02:34.000 123 33845.11 238.98 17102.56 88888.00 2019-05-03 13:02:35.000 123 33845.11 238.99 17102.56 37921.14 2019-05-03 13:02:36.000 123 33845.10 239.03 17102.58 88888.00 2019-05-03 13:02:37.000 123 33845.08 239.02 17102.59 88888.00 2019-05-03 13:02:38.000 123 33845.06 239.01 17102.59 88888.00 2019-05-03 13:02:39.000 123 33845.07 239.06 17102.58 88888.00 2019-05-03 13:02:40.000 123 33845.07 239.12 17102.57 37921.16 2019-05-03 13:02:41.000 123 33845.05 239.10 17102.55 88888.00 2019-05-03 13:02:42.000 123 33845.04 239.11 17102.59 88888.00 2019-05-03 13:02:43.000 123 33845.04 239.16 17102.59 88888.00 2019-05-03 13:02:44.000 123 33845.02 239.15 17102.58 88888.00 2019-05-03 13:02:45.000 123 33845.00 239.13 17102.60 37921.18 2019-05-03 13:02:46.000 123 33844.96 239.13 17102.62 88888.00 2019-05-03 13:02:47.000 123 33844.95 239.16 17102.61 88888.00 2019-05-03 13:02:48.000 123 33844.95 239.14 17102.61 88888.00 2019-05-03 13:02:49.000 123 33844.96 239.12 17102.59 88888.00 2019-05-03 13:02:50.000 123 33844.97 239.10 17102.63 37921.16 2019-05-03 13:02:51.000 123 33844.99 239.16 17102.62 88888.00 2019-05-03 13:02:52.000 123 33844.97 239.18 17102.61 88888.00 2019-05-03 13:02:53.000 123 33844.96 239.19 17102.61 88888.00 2019-05-03 13:02:54.000 123 33844.93 239.16 17102.64 88888.00 2019-05-03 13:02:55.000 123 33844.92 239.16 17102.59 37921.22 2019-05-03 13:02:56.000 123 33844.92 239.16 17102.61 88888.00 2019-05-03 13:02:57.000 123 33844.94 239.20 17102.65 88888.00 2019-05-03 13:02:58.000 123 33844.91 239.22 17102.62 88888.00 2019-05-03 13:02:59.000 123 33844.91 239.25 17102.61 88888.00 2019-05-03 13:03:00.000 123 33844.88 239.22 17102.59 37921.06 2019-05-03 13:03:01.000 123 33844.89 239.22 17102.62 88888.00 2019-05-03 13:03:02.000 123 33844.90 239.21 17102.60 88888.00 2019-05-03 13:03:03.000 123 33844.86 239.17 17102.62 88888.00 2019-05-03 13:03:04.000 123 33844.85 239.17 17102.58 88888.00 2019-05-03 13:03:05.000 123 33844.86 239.22 17102.59 37921.08 2019-05-03 13:03:06.000 123 33844.84 239.20 17102.59 88888.00 2019-05-03 13:03:07.000 123 33844.85 239.25 17102.59 88888.00 2019-05-03 13:03:08.000 123 33844.84 239.27 17102.54 88888.00 2019-05-03 13:03:09.000 123 33844.87 239.29 17102.58 88888.00 2019-05-03 13:03:10.000 123 33844.89 239.32 17102.60 37921.05 2019-05-03 13:03:11.000 123 33844.87 239.33 17102.59 88888.00 2019-05-03 13:03:12.000 123 33844.89 239.34 17102.59 88888.00 2019-05-03 13:03:13.000 123 33844.92 239.30 17102.59 88888.00 2019-05-03 13:03:14.000 123 33844.89 239.31 17102.64 88888.00 2019-05-03 13:03:15.000 123 33844.86 239.33 17102.66 37921.01 2019-05-03 13:03:16.000 123 33844.82 239.36 17102.71 88888.00 2019-05-03 13:03:17.000 123 33844.82 239.37 17102.70 88888.00 2019-05-03 13:03:18.000 123 33844.80 239.36 17102.67 88888.00 2019-05-03 13:03:19.000 123 33844.82 239.40 17102.68 88888.00 2019-05-03 13:03:20.000 123 33844.83 239.44 17102.64 37921.01 2019-05-03 13:03:21.000 123 33844.83 239.34 17102.63 88888.00 2019-05-03 13:03:22.000 123 33844.79 239.33 17102.63 88888.00 2019-05-03 13:03:23.000 123 33844.77 239.35 17102.60 88888.00 2019-05-03 13:03:24.000 123 33844.79 239.39 17102.61 88888.00 2019-05-03 13:03:25.000 123 33844.79 239.42 17102.65 37921.00 2019-05-03 13:03:26.000 123 33844.80 239.46 17102.66 88888.00 2019-05-03 13:03:27.000 123 33844.79 239.46 17102.66 88888.00 2019-05-03 13:03:28.000 123 33844.81 239.40 17102.68 88888.00 2019-05-03 13:03:29.000 123 33844.77 239.41 17102.68 88888.00 2019-05-03 13:03:30.000 123 33844.78 239.42 17102.70 37921.08 2019-05-03 13:03:31.000 123 33844.78 239.42 17102.71 88888.00 2019-05-03 13:03:32.000 123 33844.79 239.42 17102.69 88888.00 2019-05-03 13:03:33.000 123 33844.80 239.43 17102.68 88888.00 2019-05-03 13:03:34.000 123 33844.78 239.45 17102.70 88888.00 2019-05-03 13:03:35.000 123 33844.76 239.44 17102.72 37921.09 2019-05-03 13:03:36.000 123 33844.76 239.49 17102.71 88888.00 2019-05-03 13:03:37.000 123 33844.72 239.47 17102.71 88888.00 2019-05-03 13:03:38.000 123 33844.71 239.44 17102.68 88888.00 2019-05-03 13:03:39.000 123 33844.67 239.42 17102.68 88888.00 2019-05-03 13:03:40.000 123 33844.62 239.43 17102.71 37921.03 2019-05-03 13:03:41.000 123 33844.64 239.45 17102.70 88888.00 2019-05-03 13:03:42.000 123 33844.67 239.43 17102.64 88888.00 2019-05-03 13:03:43.000 123 33844.69 239.45 17102.66 88888.00 2019-05-03 13:03:44.000 123 33844.67 239.42 17102.67 88888.00 2019-05-03 13:03:45.000 123 33844.70 239.46 17102.71 37920.96 2019-05-03 13:03:46.000 123 33844.69 239.49 17102.72 88888.00 2019-05-03 13:03:47.000 123 33844.71 239.51 17102.71 88888.00 2019-05-03 13:03:48.000 123 33844.69 239.52 17102.71 88888.00 2019-05-03 13:03:49.000 123 33844.69 239.51 17102.71 88888.00 2019-05-03 13:03:50.000 123 33844.71 239.53 17102.64 37920.95 2019-05-03 13:03:51.000 123 33844.74 239.49 17102.67 88888.00 2019-05-03 13:03:52.000 123 33844.69 239.53 17102.70 88888.00 2019-05-03 13:03:53.000 123 33844.70 239.55 17102.68 88888.00 2019-05-03 13:03:54.000 123 33844.72 239.53 17102.69 88888.00 2019-05-03 13:03:55.000 123 33844.73 239.58 17102.70 37920.93 2019-05-03 13:03:56.000 123 33844.75 239.57 17102.71 88888.00 2019-05-03 13:03:57.000 123 33844.73 239.49 17102.71 88888.00 2019-05-03 13:03:58.000 123 33844.71 239.53 17102.74 88888.00 2019-05-03 13:03:59.000 123 33844.71 239.53 17102.76 88888.00 2019-05-03 13:04:00.000 123 33844.71 239.54 17102.73 37920.96 2019-05-03 13:04:01.000 123 33844.70 239.59 17102.71 88888.00 2019-05-03 13:04:02.000 123 33844.68 239.57 17102.73 88888.00 2019-05-03 13:04:03.000 123 33844.66 239.57 17102.71 88888.00 2019-05-03 13:04:04.000 123 33844.66 239.59 17102.70 88888.00 2019-05-03 13:04:05.000 123 33844.66 239.59 17102.75 37920.97 2019-05-03 13:04:06.000 123 33844.68 239.57 17102.77 88888.00 2019-05-03 13:04:07.000 123 33844.68 239.60 17102.78 88888.00 2019-05-03 13:04:08.000 123 33844.71 239.61 17102.77 88888.00 2019-05-03 13:04:09.000 123 33844.73 239.62 17102.77 88888.00 2019-05-03 13:04:10.000 123 33844.69 239.64 17102.79 37920.99 2019-05-03 13:04:11.000 123 33844.68 239.65 17102.78 88888.00 2019-05-03 13:04:12.000 123 33844.66 239.64 17102.75 88888.00 2019-05-03 13:04:13.000 123 33844.72 239.62 17102.78 88888.00 2019-05-03 13:04:14.000 123 33844.72 239.65 17102.79 88888.00 2019-05-03 13:04:15.000 123 33844.69 239.61 17102.75 37921.00 2019-05-03 13:04:16.000 123 33844.71 239.61 17102.77 88888.00 2019-05-03 13:04:17.000 123 33844.72 239.67 17102.75 88888.00 2019-05-03 13:04:18.000 123 33844.69 239.68 17102.75 88888.00 2019-05-03 13:04:19.000 123 33844.72 239.65 17102.77 88888.00 2019-05-03 13:04:20.000 123 33844.67 239.65 17102.77 37921.02 2019-05-03 13:04:21.000 123 33844.65 239.66 17102.75 88888.00 2019-05-03 13:04:22.000 123 33844.65 239.66 17102.76 88888.00 2019-05-03 13:04:23.000 123 33844.69 239.64 17102.74 88888.00 2019-05-03 13:04:24.000 123 33844.67 239.58 17102.76 88888.00 2019-05-03 13:04:25.000 123 33844.70 239.62 17102.74 37921.07 2019-05-03 13:04:26.000 123 33844.67 239.66 17102.74 88888.00 2019-05-03 13:04:27.000 123 33844.71 239.69 17102.77 88888.00 2019-05-03 13:04:28.000 123 33844.67 239.67 17102.74 88888.00 2019-05-03 13:04:29.000 123 33844.66 239.61 17102.68 88888.00 2019-05-03 13:04:30.000 123 33844.64 239.62 17102.68 37920.99 2019-05-03 13:04:31.000 123 33844.65 239.64 17102.70 88888.00 2019-05-03 13:04:32.000 123 33844.68 239.68 17102.73 88888.00 2019-05-03 13:04:33.000 123 33844.67 239.69 17102.77 88888.00 2019-05-03 13:04:34.000 123 33844.69 239.63 17102.73 88888.00 2019-05-03 13:04:35.000 123 33844.75 239.64 17102.71 37921.06 2019-05-03 13:04:36.000 123 33844.72 239.62 17102.71 88888.00 2019-05-03 13:04:37.000 123 33844.69 239.62 17102.69 88888.00 2019-05-03 13:04:38.000 123 33844.76 239.64 17102.70 88888.00 2019-05-03 13:04:39.000 123 33844.74 239.64 17102.70 88888.00 2019-05-03 13:04:40.000 123 33844.69 239.66 17102.67 37921.01 2019-05-03 13:04:41.000 123 33844.69 239.69 17102.69 88888.00 2019-05-03 13:04:42.000 123 33844.73 239.72 17102.73 88888.00 2019-05-03 13:04:43.000 123 33844.77 239.71 17102.77 88888.00 2019-05-03 13:04:44.000 123 33844.72 239.66 17102.77 88888.00 2019-05-03 13:04:45.000 123 33844.70 239.70 17102.79 37921.02 2019-05-03 13:04:46.000 123 33844.70 239.71 17102.82 88888.00 2019-05-03 13:04:47.000 123 33844.68 239.72 17102.84 88888.00 2019-05-03 13:04:48.000 123 33844.66 239.70 17102.82 88888.00 2019-05-03 13:04:49.000 123 33844.67 239.72 17102.83 88888.00 2019-05-03 13:04:50.000 123 33844.68 239.74 17102.82 37921.11 2019-05-03 13:04:51.000 123 33844.70 239.76 17102.79 88888.00 2019-05-03 13:04:52.000 123 33844.70 239.75 17102.76 88888.00 2019-05-03 13:04:53.000 123 33844.67 239.71 17102.73 88888.00 2019-05-03 13:04:54.000 123 33844.68 239.71 17102.73 88888.00 2019-05-03 13:04:55.000 123 33844.69 239.73 17102.75 37921.02 2019-05-03 13:04:56.000 123 33844.69 239.72 17102.73 88888.00 2019-05-03 13:04:57.000 123 33844.71 239.75 17102.74 88888.00 2019-05-03 13:04:58.000 123 33844.75 239.77 17102.73 88888.00 2019-05-03 13:04:59.000 123 33844.73 239.77 17102.74 88888.00 2019-05-03 13:05:00.000 123 33844.74 239.77 17102.76 37921.10 2019-05-03 13:05:01.000 123 33844.74 239.78 17102.72 88888.00 2019-05-03 13:05:02.000 123 33844.70 239.76 17102.77 88888.00 2019-05-03 13:05:03.000 123 33844.65 239.76 17102.74 88888.00 2019-05-03 13:05:04.000 123 33844.64 239.75 17102.73 88888.00 2019-05-03 13:05:05.000 123 33844.65 239.79 17102.72 37920.97 2019-05-03 13:05:06.000 123 33844.67 239.78 17102.76 88888.00 2019-05-03 13:05:07.000 123 33844.72 239.82 17102.77 88888.00 2019-05-03 13:05:08.000 123 33844.71 239.80 17102.73 88888.00 2019-05-03 13:05:09.000 123 33844.71 239.84 17102.76 88888.00 2019-05-03 13:05:10.000 123 33844.73 239.82 17102.72 37921.11 2019-05-03 13:05:11.000 123 33844.68 239.82 17102.76 88888.00 2019-05-03 13:05:12.000 123 33844.65 239.85 17102.73 88888.00 2019-05-03 13:05:13.000 123 33844.64 239.84 17102.71 88888.00 2019-05-03 13:05:14.000 123 33844.68 239.84 17102.74 88888.00 2019-05-03 13:05:15.000 123 33844.66 239.80 17102.77 37921.01 2019-05-03 13:05:16.000 123 33844.64 239.80 17102.78 88888.00 2019-05-03 13:05:17.000 123 33844.64 239.80 17102.81 88888.00 2019-05-03 13:05:18.000 123 33844.65 239.83 17102.79 88888.00 2019-05-03 13:05:19.000 123 33844.66 239.83 17102.80 88888.00 2019-05-03 13:05:20.000 123 33844.68 239.85 17102.79 37921.03 2019-05-03 13:05:21.000 123 33844.71 239.86 17102.81 88888.00 2019-05-03 13:05:22.000 123 33844.69 239.88 17102.82 88888.00 2019-05-03 13:05:23.000 123 33844.72 239.86 17102.80 88888.00 2019-05-03 13:05:24.000 123 33844.70 239.84 17102.87 88888.00 2019-05-03 13:05:25.000 123 33844.71 239.82 17102.86 37921.06 2019-05-03 13:05:26.000 123 33844.68 239.83 17102.80 88888.00 2019-05-03 13:05:27.000 123 33844.71 239.85 17102.78 88888.00 2019-05-03 13:05:28.000 123 33844.74 239.88 17102.81 88888.00 2019-05-03 13:05:29.000 123 33844.72 239.84 17102.79 88888.00 2019-05-03 13:05:30.000 123 33844.68 239.81 17102.77 37921.01 2019-05-03 13:05:31.000 123 33844.67 239.83 17102.80 88888.00 2019-05-03 13:05:32.000 123 33844.71 239.85 17102.85 88888.00 2019-05-03 13:05:33.000 123 33844.74 239.87 17102.87 88888.00 2019-05-03 13:05:34.000 123 33844.74 239.88 17102.85 88888.00 2019-05-03 13:05:35.000 123 33844.73 239.86 17102.85 37921.01 2019-05-03 13:05:36.000 123 33844.74 239.84 17102.84 88888.00 2019-05-03 13:05:37.000 123 33844.74 239.88 17102.84 88888.00 2019-05-03 13:05:38.000 123 33844.73 239.89 17102.85 88888.00 2019-05-03 13:05:39.000 123 33844.71 239.92 17102.85 88888.00 2019-05-03 13:05:40.000 123 33844.72 239.89 17102.87 37920.96 2019-05-03 13:05:41.000 123 33844.75 239.89 17102.88 88888.00 2019-05-03 13:05:42.000 123 33844.76 239.89 17102.89 88888.00 2019-05-03 13:05:43.000 123 33844.73 239.91 17102.86 88888.00 2019-05-03 13:05:44.000 123 33844.71 239.92 17102.89 88888.00 2019-05-03 13:05:45.000 123 33844.72 239.93 17102.87 37921.13 2019-05-03 13:05:46.000 123 33844.69 239.95 17102.85 88888.00 2019-05-03 13:05:47.000 123 33844.71 240.01 17102.88 88888.00 2019-05-03 13:05:48.000 123 33844.70 239.97 17102.86 88888.00 2019-05-03 13:05:49.000 123 33844.74 239.97 17102.88 88888.00 2019-05-03 13:05:50.000 123 33844.75 239.99 17102.86 37921.13 2019-05-03 13:05:51.000 123 33844.73 240.02 17102.84 88888.00 2019-05-03 13:05:52.000 123 33844.72 239.98 17102.87 88888.00 2019-05-03 13:05:53.000 123 33844.74 240.01 17102.87 88888.00 2019-05-03 13:05:54.000 123 33844.75 240.01 17102.83 88888.00 2019-05-03 13:05:55.000 123 33844.77 240.02 17102.80 37921.09 2019-05-03 13:05:56.000 123 33844.75 240.01 17102.80 88888.00 2019-05-03 13:05:57.000 123 33844.75 240.01 17102.83 88888.00 2019-05-03 13:05:58.000 123 33844.71 240.00 17102.86 88888.00 2019-05-03 13:05:59.000 123 33844.67 239.97 17102.90 88888.00 2019-05-03 13:06:00.000 123 33844.73 240.00 17102.92 37921.08 2019-05-03 13:06:01.000 123 33844.71 240.01 17102.90 88888.00 2019-05-03 13:06:02.000 123 33844.69 240.00 17102.91 88888.00 2019-05-03 13:06:03.000 123 33844.67 240.00 17102.89 88888.00 2019-05-03 13:06:04.000 123 33844.68 240.01 17102.91 88888.00 2019-05-03 13:06:05.000 123 33844.69 240.02 17102.93 37921.08 2019-05-03 13:06:06.000 123 33844.68 240.05 17102.94 88888.00 2019-05-03 13:06:07.000 123 33844.68 240.08 17102.93 88888.00 2019-05-03 13:06:08.000 123 33844.67 240.07 17102.94 88888.00 2019-05-03 13:06:09.000 123 33844.71 240.09 17102.95 88888.00 2019-05-03 13:06:10.000 123 33844.73 240.11 17102.98 37921.11 2019-05-03 13:06:11.000 123 33844.69 240.12 17102.98 88888.00 2019-05-03 13:06:12.000 123 33844.64 240.12 17102.99 88888.00 2019-05-03 13:06:13.000 123 33844.66 240.14 17103.02 88888.00 2019-05-03 13:06:14.000 123 33844.62 240.13 17103.01 88888.00 2019-05-03 13:06:15.000 123 33844.62 240.15 17103.04 37921.09 2019-05-03 13:06:16.000 123 33844.62 240.17 17103.03 88888.00 2019-05-03 13:06:17.000 123 33844.62 240.16 17103.00 88888.00 2019-05-03 13:06:18.000 123 33844.64 240.15 17102.98 88888.00 2019-05-03 13:06:19.000 123 33844.65 240.15 17103.00 88888.00 2019-05-03 13:06:20.000 123 33844.63 240.17 17103.05 37921.11 2019-05-03 13:06:21.000 123 33844.62 240.16 17103.03 88888.00 2019-05-03 13:06:22.000 123 33844.66 240.16 17102.97 88888.00 2019-05-03 13:06:23.000 123 33844.63 240.16 17102.96 88888.00 2019-05-03 13:06:24.000 123 33844.63 240.21 17103.00 88888.00 2019-05-03 13:06:25.000 123 33844.62 240.19 17102.95 37921.06 2019-05-03 13:06:26.000 123 33844.62 240.20 17102.91 88888.00 2019-05-03 13:06:27.000 123 33844.65 240.17 17102.95 88888.00 2019-05-03 13:06:28.000 123 33844.62 240.21 17102.95 88888.00 2019-05-03 13:06:29.000 123 33844.56 240.26 17102.97 88888.00 2019-05-03 13:06:30.000 123 33844.56 240.30 17102.96 37921.07 2019-05-03 13:06:31.000 123 33844.55 240.30 17102.94 88888.00 2019-05-03 13:06:32.000 123 33844.49 240.23 17102.95 88888.00 2019-05-03 13:06:33.000 123 33844.54 240.24 17102.91 88888.00 2019-05-03 13:06:34.000 123 33844.59 240.26 17102.90 88888.00 2019-05-03 13:06:35.000 123 33844.61 240.31 17102.93 37921.00 2019-05-03 13:06:36.000 123 33844.55 240.30 17102.93 88888.00 2019-05-03 13:06:37.000 123 33844.57 240.31 17102.95 88888.00 2019-05-03 13:06:38.000 123 33844.57 240.28 17102.97 88888.00 2019-05-03 13:06:39.000 123 33844.56 240.27 17102.96 88888.00 2019-05-03 13:06:40.000 123 33844.57 240.23 17102.94 37921.04 2019-05-03 13:06:41.000 123 33844.59 240.28 17102.98 88888.00 2019-05-03 13:06:42.000 123 33844.59 240.28 17103.02 88888.00 2019-05-03 13:06:43.000 123 33844.61 240.29 17103.01 88888.00 2019-05-03 13:06:44.000 123 33844.65 240.28 17102.98 88888.00 2019-05-03 13:06:45.000 123 33844.66 240.27 17102.97 37921.08 2019-05-03 13:06:46.000 123 33844.68 240.22 17102.97 88888.00 2019-05-03 13:06:47.000 123 33844.63 240.25 17102.96 88888.00 2019-05-03 13:06:48.000 123 33844.63 240.25 17102.92 88888.00 2019-05-03 13:06:49.000 123 33844.66 240.26 17102.95 88888.00 2019-05-03 13:06:50.000 123 33844.65 240.30 17102.98 37921.06 2019-05-03 13:06:51.000 123 33844.67 240.31 17102.97 88888.00 2019-05-03 13:06:52.000 123 33844.69 240.28 17102.93 88888.00 2019-05-03 13:06:53.000 123 33844.69 240.30 17102.94 88888.00 2019-05-03 13:06:54.000 123 33844.68 240.35 17103.00 88888.00 2019-05-03 13:06:55.000 123 33844.67 240.39 17103.00 37921.19 2019-05-03 13:06:56.000 123 33844.62 240.41 17103.00 88888.00 2019-05-03 13:06:57.000 123 33844.62 240.39 17102.97 88888.00 2019-05-03 13:06:58.000 123 33844.65 240.37 17102.99 88888.00 2019-05-03 13:06:59.000 123 33844.67 240.37 17103.03 88888.00 2019-05-03 13:07:00.000 123 33844.63 240.39 17103.05 37921.11 2019-05-03 13:07:01.000 123 33844.62 240.39 17103.03 88888.00 2019-05-03 13:07:02.000 123 33844.63 240.40 17103.03 88888.00 2019-05-03 13:07:03.000 123 33844.61 240.40 17103.04 88888.00 2019-05-03 13:07:04.000 123 33844.56 240.41 17103.05 88888.00 2019-05-03 13:07:05.000 123 33844.55 240.41 17103.03 37921.11 2019-05-03 13:07:06.000 123 33844.56 240.45 17103.00 88888.00 2019-05-03 13:07:07.000 123 33844.60 240.43 17102.99 88888.00 2019-05-03 13:07:08.000 123 33844.62 240.40 17103.00 88888.00 2019-05-03 13:07:09.000 123 33844.57 240.39 17102.98 88888.00 2019-05-03 13:07:10.000 123 33844.59 240.44 17103.00 37921.17 2019-05-03 13:07:11.000 123 33844.65 240.46 17103.03 88888.00 2019-05-03 13:07:12.000 123 33844.61 240.44 17103.04 88888.00 2019-05-03 13:07:13.000 123 33844.64 240.46 17103.03 88888.00 2019-05-03 13:07:14.000 123 33844.70 240.47 17102.96 88888.00 2019-05-03 13:07:15.000 123 33844.65 240.47 17102.93 37921.19 2019-05-03 13:07:16.000 123 33844.67 240.44 17102.96 88888.00 2019-05-03 13:07:17.000 123 33844.68 240.47 17102.99 88888.00 2019-05-03 13:07:18.000 123 33844.71 240.46 17103.01 88888.00 2019-05-03 13:07:19.000 123 33844.69 240.45 17103.02 88888.00 2019-05-03 13:07:20.000 123 33844.71 240.47 17102.97 37921.21 2019-05-03 13:07:21.000 123 33844.72 240.47 17102.97 88888.00 2019-05-03 13:07:22.000 123 33844.71 240.47 17103.01 88888.00 2019-05-03 13:07:23.000 123 33844.73 240.46 17103.01 88888.00 2019-05-03 13:07:24.000 123 33844.75 240.45 17103.01 88888.00 2019-05-03 13:07:25.000 123 33844.76 240.50 17103.04 37921.28 2019-05-03 13:07:26.000 123 33844.74 240.54 17103.07 88888.00 2019-05-03 13:07:27.000 123 33844.74 240.57 17103.08 88888.00 2019-05-03 13:07:28.000 123 33844.72 240.54 17103.03 88888.00 2019-05-03 13:07:29.000 123 33844.77 240.51 17103.03 88888.00 2019-05-03 13:07:30.000 123 33844.77 240.53 17103.00 37921.28 2019-05-03 13:07:31.000 123 33844.74 240.52 17102.99 88888.00 2019-05-03 13:07:32.000 123 33844.74 240.55 17103.02 88888.00 2019-05-03 13:07:33.000 123 33844.75 240.56 17103.06 88888.00 2019-05-03 13:07:34.000 123 33844.74 240.54 17103.07 88888.00 2019-05-03 13:07:35.000 123 33844.75 240.54 17103.05 37921.30 2019-05-03 13:07:36.000 123 33844.74 240.52 17103.05 88888.00 2019-05-03 13:07:37.000 123 33844.74 240.57 17103.02 88888.00 2019-05-03 13:07:38.000 123 33844.73 240.56 17103.04 88888.00 2019-05-03 13:07:39.000 123 33844.72 240.56 17103.07 88888.00 2019-05-03 13:07:40.000 123 33844.70 240.59 17103.04 37921.21 2019-05-03 13:07:41.000 123 33844.67 240.59 17103.05 88888.00 2019-05-03 13:07:42.000 123 33844.65 240.56 17103.05 88888.00 2019-05-03 13:07:43.000 123 33844.67 240.62 17103.06 88888.00 2019-05-03 13:07:44.000 123 33844.68 240.64 17103.01 88888.00 2019-05-03 13:07:45.000 123 33844.70 240.64 17103.04 37921.34 2019-05-03 13:07:46.000 123 33844.72 240.63 17103.04 88888.00 2019-05-03 13:07:47.000 123 33844.73 240.68 17103.01 88888.00 2019-05-03 13:07:48.000 123 33844.70 240.67 17103.03 88888.00 2019-05-03 13:07:49.000 123 33844.70 240.71 17103.04 88888.00 2019-05-03 13:07:50.000 123 33844.69 240.70 17103.05 37921.23 2019-05-03 13:07:51.000 123 33844.71 240.70 17103.05 88888.00 2019-05-03 13:07:52.000 123 33844.66 240.74 17103.08 88888.00 2019-05-03 13:07:53.000 123 33844.64 240.73 17103.03 88888.00 2019-05-03 13:07:54.000 123 33844.65 240.72 17103.07 88888.00 2019-05-03 13:07:55.000 123 33844.65 240.69 17103.09 37921.26 2019-05-03 13:07:56.000 123 33844.65 240.69 17103.11 88888.00 2019-05-03 13:07:57.000 123 33844.67 240.71 17103.13 88888.00 2019-05-03 13:07:58.000 123 33844.70 240.77 17103.13 88888.00 2019-05-03 13:07:59.000 123 33844.70 240.74 17103.13 88888.00 2019-05-03 13:08:00.000 123 33844.67 240.75 17103.14 37921.25 2019-05-03 13:08:01.000 123 33844.71 240.78 17103.10 88888.00 2019-05-03 13:08:02.000 123 33844.69 240.69 17103.11 88888.00 2019-05-03 13:08:03.000 123 33844.67 240.67 17103.08 88888.00 2019-05-03 13:08:04.000 123 33844.66 240.70 17103.07 88888.00 2019-05-03 13:08:05.000 123 33844.71 240.69 17103.10 37921.20 2019-05-03 13:08:06.000 123 33844.75 240.69 17103.11 88888.00 2019-05-03 13:08:07.000 123 33844.74 240.70 17103.15 88888.00 2019-05-03 13:08:08.000 123 33844.71 240.72 17103.14 88888.00 2019-05-03 13:08:09.000 123 33844.73 240.78 17103.13 88888.00 2019-05-03 13:08:10.000 123 33844.73 240.82 17103.12 37921.24 2019-05-03 13:08:11.000 123 33844.74 240.81 17103.12 88888.00 2019-05-03 13:08:12.000 123 33844.69 240.82 17103.10 88888.00 2019-05-03 13:08:13.000 123 33844.70 240.77 17103.14 88888.00 2019-05-03 13:08:14.000 123 33844.73 240.78 17103.13 88888.00 2019-05-03 13:08:15.000 123 33844.74 240.82 17103.11 37921.13 2019-05-03 13:08:16.000 123 33844.75 240.78 17103.13 88888.00 2019-05-03 13:08:17.000 123 33844.72 240.80 17103.16 88888.00 2019-05-03 13:08:18.000 123 33844.73 240.80 17103.19 88888.00 2019-05-03 13:08:19.000 123 33844.72 240.83 17103.22 88888.00 2019-05-03 13:08:20.000 123 33844.68 240.84 17103.17 37921.20 2019-05-03 13:08:21.000 123 33844.69 240.84 17103.20 88888.00 2019-05-03 13:08:22.000 123 33844.70 240.83 17103.18 88888.00 2019-05-03 13:08:23.000 123 33844.69 240.82 17103.19 88888.00 2019-05-03 13:08:24.000 123 33844.70 240.79 17103.20 88888.00 2019-05-03 13:08:25.000 123 33844.72 240.79 17103.18 37921.22 2019-05-03 13:08:26.000 123 33844.74 240.83 17103.16 88888.00 2019-05-03 13:08:27.000 123 33844.77 240.85 17103.15 88888.00 2019-05-03 13:08:28.000 123 33844.81 240.89 17103.20 88888.00 2019-05-03 13:08:29.000 123 33844.88 240.92 17103.19 88888.00 2019-05-03 13:08:30.000 123 33844.88 240.89 17103.20 37921.29 2019-05-03 13:08:31.000 123 33844.84 240.86 17103.18 88888.00 2019-05-03 13:08:32.000 123 33844.82 240.85 17103.16 88888.00 2019-05-03 13:08:33.000 123 33844.84 240.86 17103.21 88888.00 2019-05-03 13:08:34.000 123 33844.84 240.85 17103.22 88888.00 2019-05-03 13:08:35.000 123 33844.85 240.86 17103.24 37921.29 2019-05-03 13:08:36.000 123 33844.87 240.88 17103.26 88888.00 2019-05-03 13:08:37.000 123 33844.86 240.88 17103.28 88888.00 2019-05-03 13:08:38.000 123 33844.84 240.86 17103.26 88888.00 2019-05-03 13:08:39.000 123 33844.85 240.89 17103.20 88888.00 2019-05-03 13:08:40.000 123 33844.86 240.92 17103.17 37921.41 2019-05-03 13:08:41.000 123 33844.89 240.91 17103.17 88888.00 2019-05-03 13:08:42.000 123 33844.89 240.89 17103.21 88888.00 2019-05-03 13:08:43.000 123 33844.90 240.86 17103.20 88888.00 2019-05-03 13:08:44.000 123 33844.89 240.84 17103.18 88888.00 2019-05-03 13:08:45.000 123 33844.90 240.87 17103.24 37921.44 2019-05-03 13:08:46.000 123 33844.93 240.90 17103.26 88888.00 2019-05-03 13:08:47.000 123 33844.92 240.88 17103.27 88888.00 2019-05-03 13:08:48.000 123 33844.94 240.89 17103.26 88888.00 2019-05-03 13:08:49.000 123 33844.96 240.88 17103.29 88888.00 2019-05-03 13:08:50.000 123 33844.94 240.84 17103.23 37921.42 2019-05-03 13:08:51.000 123 33844.94 240.84 17103.21 88888.00 2019-05-03 13:08:52.000 123 33844.95 240.85 17103.23 88888.00 2019-05-03 13:08:53.000 123 33844.94 240.83 17103.24 88888.00 2019-05-03 13:08:54.000 123 33844.96 240.87 17103.26 88888.00 2019-05-03 13:08:55.000 123 33845.01 240.87 17103.29 37921.36 2019-05-03 13:08:56.000 123 33845.03 240.88 17103.26 88888.00 2019-05-03 13:08:57.000 123 33845.04 240.87 17103.30 88888.00 2019-05-03 13:08:58.000 123 33845.09 240.86 17103.30 88888.00 2019-05-03 13:08:59.000 123 33845.09 240.84 17103.29 88888.00 2019-05-03 13:09:00.000 123 33845.07 240.84 17103.29 37921.50 2019-05-03 13:09:01.000 123 33845.04 240.84 17103.29 88888.00 2019-05-03 13:09:02.000 123 33845.04 240.83 17103.32 88888.00 2019-05-03 13:09:03.000 123 33845.03 240.84 17103.36 88888.00 2019-05-03 13:09:04.000 123 33845.03 240.84 17103.34 88888.00 2019-05-03 13:09:05.000 123 33845.03 240.79 17103.30 37921.53 2019-05-03 13:09:06.000 123 33845.04 240.76 17103.32 88888.00 2019-05-03 13:09:07.000 123 33845.05 240.78 17103.31 88888.00 2019-05-03 13:09:08.000 123 33845.04 240.81 17103.32 88888.00 2019-05-03 13:09:09.000 123 33845.03 240.79 17103.33 88888.00 2019-05-03 13:09:10.000 123 33845.10 240.80 17103.31 37921.58 2019-05-03 13:09:11.000 123 33845.08 240.80 17103.28 88888.00 2019-05-03 13:09:12.000 123 33845.11 240.82 17103.30 88888.00 2019-05-03 13:09:13.000 123 33845.13 240.85 17103.34 88888.00 2019-05-03 13:09:14.000 123 33845.10 240.83 17103.37 88888.00 2019-05-03 13:09:15.000 123 33845.10 240.88 17103.36 37921.54 2019-05-03 13:09:16.000 123 33845.11 240.85 17103.36 88888.00 2019-05-03 13:09:17.000 123 33845.09 240.83 17103.33 88888.00 2019-05-03 13:09:18.000 123 33845.10 240.84 17103.32 88888.00 2019-05-03 13:09:19.000 123 33845.12 240.88 17103.33 88888.00 2019-05-03 13:09:20.000 123 33845.16 240.88 17103.34 37921.64 2019-05-03 13:09:21.000 123 33845.15 240.85 17103.32 88888.00 2019-05-03 13:09:22.000 123 33845.15 240.85 17103.32 88888.00 2019-05-03 13:09:23.000 123 33845.14 240.84 17103.29 88888.00 2019-05-03 13:09:24.000 123 33845.10 240.81 17103.35 88888.00 2019-05-03 13:09:25.000 123 33845.09 240.83 17103.32 37921.60 2019-05-03 13:09:26.000 123 33845.10 240.87 17103.31 88888.00 2019-05-03 13:09:27.000 123 33845.08 240.91 17103.32 88888.00 2019-05-03 13:09:28.000 123 33845.08 240.86 17103.33 88888.00 2019-05-03 13:09:29.000 123 33845.07 240.86 17103.37 88888.00 2019-05-03 13:09:30.000 123 33845.06 240.85 17103.39 37921.56 2019-05-03 13:09:31.000 123 33845.07 240.88 17103.36 88888.00 2019-05-03 13:09:32.000 123 33845.07 240.89 17103.33 88888.00 2019-05-03 13:09:33.000 123 33845.06 240.85 17103.33 88888.00 2019-05-03 13:09:34.000 123 33845.05 240.82 17103.32 88888.00 2019-05-03 13:09:35.000 123 33845.06 240.84 17103.32 37921.68 2019-05-03 13:09:36.000 123 33845.07 240.88 17103.30 88888.00 2019-05-03 13:09:37.000 123 33845.06 240.85 17103.35 88888.00 2019-05-03 13:09:38.000 123 33845.07 240.88 17103.32 88888.00 2019-05-03 13:09:39.000 123 33845.08 240.90 17103.33 88888.00 2019-05-03 13:09:40.000 123 33845.09 240.90 17103.36 37921.58 2019-05-03 13:09:41.000 123 33845.07 240.91 17103.33 88888.00 2019-05-03 13:09:42.000 123 33845.08 240.91 17103.36 88888.00 2019-05-03 13:09:43.000 123 33845.10 240.88 17103.43 88888.00 2019-05-03 13:09:44.000 123 33845.09 240.88 17103.43 88888.00 2019-05-03 13:09:45.000 123 33845.08 240.85 17103.38 37921.50 2019-05-03 13:09:46.000 123 33845.07 240.84 17103.38 88888.00 2019-05-03 13:09:47.000 123 33845.06 240.85 17103.38 88888.00 2019-05-03 13:09:48.000 123 33845.05 240.91 17103.39 88888.00 2019-05-03 13:09:49.000 123 33845.08 240.90 17103.40 88888.00 2019-05-03 13:09:50.000 123 33845.06 240.86 17103.42 37921.68 2019-05-03 13:09:51.000 123 33845.09 240.87 17103.43 88888.00 2019-05-03 13:09:52.000 123 33845.09 240.88 17103.42 88888.00 2019-05-03 13:09:53.000 123 33845.06 240.87 17103.37 88888.00 2019-05-03 13:09:54.000 123 33845.09 240.86 17103.42 88888.00 2019-05-03 13:09:55.000 123 33845.08 240.85 17103.38 37921.55 2019-05-03 13:09:56.000 123 33845.07 240.86 17103.39 88888.00 2019-05-03 13:09:57.000 123 33845.06 240.86 17103.41 88888.00 2019-05-03 13:09:58.000 123 33845.04 240.88 17103.40 88888.00 2019-05-03 13:09:59.000 123 33845.03 240.89 17103.36 88888.00 2019-05-03 13:10:00.000 123 33845.02 240.94 17103.38 37921.57 2019-05-03 13:10:01.000 123 33845.04 240.92 17103.40 88888.00 2019-05-03 13:10:02.000 123 33845.05 240.88 17103.39 88888.00 2019-05-03 13:10:03.000 123 33845.03 240.92 17103.39 88888.00 2019-05-03 13:10:04.000 123 33845.04 240.95 17103.38 88888.00 2019-05-03 13:10:05.000 123 33845.04 240.96 17103.36 37921.66 2019-05-03 13:10:06.000 123 33845.03 240.92 17103.36 88888.00 2019-05-03 13:10:07.000 123 33845.05 240.94 17103.36 88888.00 2019-05-03 13:10:08.000 123 33845.05 240.96 17103.39 88888.00 2019-05-03 13:10:09.000 123 33845.07 240.95 17103.42 88888.00 2019-05-03 13:10:10.000 123 33845.05 240.94 17103.39 37921.65 2019-05-03 13:10:11.000 123 33845.05 240.94 17103.42 88888.00 2019-05-03 13:10:12.000 123 33845.04 240.94 17103.48 88888.00 2019-05-03 13:10:13.000 123 33845.00 240.94 17103.50 88888.00 2019-05-03 13:10:14.000 123 33844.99 240.92 17103.46 88888.00 2019-05-03 13:10:15.000 123 33844.99 240.91 17103.42 37921.67 2019-05-03 13:10:16.000 123 33844.98 240.90 17103.40 88888.00 2019-05-03 13:10:17.000 123 33844.97 240.87 17103.41 88888.00 2019-05-03 13:10:18.000 123 33844.99 240.85 17103.39 88888.00 2019-05-03 13:10:19.000 123 33845.00 240.88 17103.41 88888.00 2019-05-03 13:10:20.000 123 33844.99 240.89 17103.47 37921.61 2019-05-03 13:10:21.000 123 33844.97 240.87 17103.45 88888.00 2019-05-03 13:10:22.000 123 33844.93 240.86 17103.45 88888.00 2019-05-03 13:10:23.000 123 33844.95 240.94 17103.45 88888.00 2019-05-03 13:10:24.000 123 33844.95 240.93 17103.44 88888.00 2019-05-03 13:10:25.000 123 33844.91 240.91 17103.46 37921.55 2019-05-03 13:10:26.000 123 33844.97 240.93 17103.44 88888.00 2019-05-03 13:10:27.000 123 33845.00 240.97 17103.46 88888.00 2019-05-03 13:10:28.000 123 33844.96 240.94 17103.42 88888.00 2019-05-03 13:10:29.000 123 33844.97 240.95 17103.44 88888.00 2019-05-03 13:10:30.000 123 33844.96 240.98 17103.43 37921.57 2019-05-03 13:10:31.000 123 33844.98 240.98 17103.43 88888.00 2019-05-03 13:10:32.000 123 33844.96 240.97 17103.43 88888.00 2019-05-03 13:10:33.000 123 33844.91 240.95 17103.40 88888.00 2019-05-03 13:10:34.000 123 33844.90 241.00 17103.37 88888.00 2019-05-03 13:10:35.000 123 33844.87 241.01 17103.40 37921.47 2019-05-03 13:10:36.000 123 33844.91 241.03 17103.44 88888.00 2019-05-03 13:10:37.000 123 33844.92 241.02 17103.41 88888.00 2019-05-03 13:10:38.000 123 33844.92 241.03 17103.45 88888.00 2019-05-03 13:10:39.000 123 33844.96 241.05 17103.49 88888.00 2019-05-03 13:10:40.000 123 33844.92 241.06 17103.53 37921.59 2019-05-03 13:10:41.000 123 33844.91 241.03 17103.53 88888.00 2019-05-03 13:10:42.000 123 33844.91 241.02 17103.47 88888.00 2019-05-03 13:10:43.000 123 33844.90 240.99 17103.41 88888.00 2019-05-03 13:10:44.000 123 33844.95 241.02 17103.43 88888.00 2019-05-03 13:10:45.000 123 33844.93 241.03 17103.48 37921.46 2019-05-03 13:10:46.000 123 33844.88 241.04 17103.49 88888.00 2019-05-03 13:10:47.000 123 33844.91 241.02 17103.52 88888.00 2019-05-03 13:10:48.000 123 33844.88 241.00 17103.47 88888.00 2019-05-03 13:10:49.000 123 33844.87 240.97 17103.50 88888.00 2019-05-03 13:10:50.000 123 33844.83 241.02 17103.56 37921.51 2019-05-03 13:10:51.000 123 33844.85 241.04 17103.57 88888.00 2019-05-03 13:10:52.000 123 33844.90 241.00 17103.54 88888.00 2019-05-03 13:10:53.000 123 33844.85 240.98 17103.56 88888.00 2019-05-03 13:10:54.000 123 33844.90 240.99 17103.57 88888.00 2019-05-03 13:10:55.000 123 33844.87 241.01 17103.57 37921.59 2019-05-03 13:10:56.000 123 33844.85 241.00 17103.58 88888.00 2019-05-03 13:10:57.000 123 33844.84 240.99 17103.59 88888.00 2019-05-03 13:10:58.000 123 33844.85 241.03 17103.63 88888.00 2019-05-03 13:10:59.000 123 33844.87 241.06 17103.65 88888.00 2019-05-03 13:11:00.000 123 33844.84 240.98 17103.60 37921.61 2019-05-03 13:11:01.000 123 33844.83 240.96 17103.58 88888.00 2019-05-03 13:11:02.000 123 33844.84 240.97 17103.56 88888.00 2019-05-03 13:11:03.000 123 33844.85 240.98 17103.55 88888.00 2019-05-03 13:11:04.000 123 33844.84 241.02 17103.55 88888.00 2019-05-03 13:11:05.000 123 33844.89 241.04 17103.54 37921.54 2019-05-03 13:11:06.000 123 33844.93 241.07 17103.53 88888.00 2019-05-03 13:11:07.000 123 33844.89 241.08 17103.55 88888.00 2019-05-03 13:11:08.000 123 33844.87 241.06 17103.58 88888.00 2019-05-03 13:11:09.000 123 33844.89 241.03 17103.63 88888.00 2019-05-03 13:11:10.000 123 33844.89 241.06 17103.65 37921.59 2019-05-03 13:11:11.000 123 33844.90 241.04 17103.66 88888.00 2019-05-03 13:11:12.000 123 33844.86 241.02 17103.60 88888.00 2019-05-03 13:11:13.000 123 33844.84 240.99 17103.60 88888.00 2019-05-03 13:11:14.000 123 33844.88 240.98 17103.57 88888.00 2019-05-03 13:11:15.000 123 33844.89 240.99 17103.64 37921.64 2019-05-03 13:11:16.000 123 33844.89 240.95 17103.68 88888.00 2019-05-03 13:11:17.000 123 33844.88 240.98 17103.69 88888.00 2019-05-03 13:11:18.000 123 33844.87 240.97 17103.73 88888.00 2019-05-03 13:11:19.000 123 33844.88 241.02 17103.75 88888.00 2019-05-03 13:11:20.000 123 33844.92 241.06 17103.75 37921.52 2019-05-03 13:11:21.000 123 33844.89 241.04 17103.69 88888.00 2019-05-03 13:11:22.000 123 33844.90 240.99 17103.65 88888.00 2019-05-03 13:11:23.000 123 33844.93 240.99 17103.67 88888.00 2019-05-03 13:11:24.000 123 33844.94 241.00 17103.67 88888.00 2019-05-03 13:11:25.000 123 33844.92 240.98 17103.65 37921.54 2019-05-03 13:11:26.000 123 33844.88 240.97 17103.64 88888.00 2019-05-03 13:11:27.000 123 33844.88 240.99 17103.65 88888.00 2019-05-03 13:11:28.000 123 33844.88 241.00 17103.66 88888.00 2019-05-03 13:11:29.000 123 33844.89 240.98 17103.68 88888.00 2019-05-03 13:11:30.000 123 33844.92 241.00 17103.70 37921.64 2019-05-03 13:11:31.000 123 33844.94 240.99 17103.73 88888.00 2019-05-03 13:11:32.000 123 33844.92 240.98 17103.70 88888.00 2019-05-03 13:11:33.000 123 33844.90 241.01 17103.68 88888.00 2019-05-03 13:11:34.000 123 33844.93 241.00 17103.69 88888.00 2019-05-03 13:11:35.000 123 33844.94 240.97 17103.70 37921.62 2019-05-03 13:11:36.000 123 33844.94 240.98 17103.73 88888.00 2019-05-03 13:11:37.000 123 33844.95 240.95 17103.69 88888.00 2019-05-03 13:11:38.000 123 33844.97 240.93 17103.71 88888.00 2019-05-03 13:11:39.000 123 33845.01 240.92 17103.74 88888.00 2019-05-03 13:11:40.000 123 33844.99 240.95 17103.76 37921.59 2019-05-03 13:11:41.000 123 33844.97 240.94 17103.74 88888.00 2019-05-03 13:11:42.000 123 33844.96 240.97 17103.74 88888.00 2019-05-03 13:11:43.000 123 33844.94 240.96 17103.70 88888.00 2019-05-03 13:11:44.000 123 33844.93 240.93 17103.70 88888.00 2019-05-03 13:11:45.000 123 33844.93 240.96 17103.75 37921.63 2019-05-03 13:11:46.000 123 33844.95 240.96 17103.75 88888.00 2019-05-03 13:11:47.000 123 33844.91 240.95 17103.72 88888.00 2019-05-03 13:11:48.000 123 33844.91 240.94 17103.74 88888.00 2019-05-03 13:11:49.000 123 33844.93 240.92 17103.77 88888.00 2019-05-03 13:11:50.000 123 33844.93 240.93 17103.76 37921.58 2019-05-03 13:11:51.000 123 33844.92 240.96 17103.75 88888.00 2019-05-03 13:11:52.000 123 33844.87 240.98 17103.79 88888.00 2019-05-03 13:11:53.000 123 33844.87 240.94 17103.80 88888.00 2019-05-03 13:11:54.000 123 33844.89 240.98 17103.81 88888.00 2019-05-03 13:11:55.000 123 33844.91 240.96 17103.78 37921.72 2019-05-03 13:11:56.000 123 33844.91 240.98 17103.74 88888.00 2019-05-03 13:11:57.000 123 33844.88 241.00 17103.75 88888.00 2019-05-03 13:11:58.000 123 33844.89 240.97 17103.73 88888.00 2019-05-03 13:11:59.000 123 33844.88 240.97 17103.76 88888.00 2019-05-03 13:12:00.000 123 33844.89 240.98 17103.77 37921.59 2019-05-03 13:12:01.000 123 33844.87 240.98 17103.76 88888.00 2019-05-03 13:12:02.000 123 33844.88 240.98 17103.78 88888.00 2019-05-03 13:12:03.000 123 33844.91 240.95 17103.76 88888.00 2019-05-03 13:12:04.000 123 33844.90 240.94 17103.76 88888.00 2019-05-03 13:12:05.000 123 33844.94 240.98 17103.81 37921.64 2019-05-03 13:12:06.000 123 33844.92 240.96 17103.78 88888.00 2019-05-03 13:12:07.000 123 33844.90 240.94 17103.80 88888.00 2019-05-03 13:12:08.000 123 33844.91 240.94 17103.81 88888.00 2019-05-03 13:12:09.000 123 33844.98 240.90 17103.83 88888.00 2019-05-03 13:12:10.000 123 33844.97 240.92 17103.86 37921.65 2019-05-03 13:12:11.000 123 33844.95 240.97 17103.85 88888.00 2019-05-03 13:12:12.000 123 33844.94 240.94 17103.83 88888.00 2019-05-03 13:12:13.000 123 33844.92 240.94 17103.82 88888.00 2019-05-03 13:12:14.000 123 33844.94 240.92 17103.86 88888.00 2019-05-03 13:12:15.000 123 33844.97 240.91 17103.86 37921.68 2019-05-03 13:12:16.000 123 33844.96 240.90 17103.84 88888.00 2019-05-03 13:12:17.000 123 33844.94 240.91 17103.88 88888.00 2019-05-03 13:12:18.000 123 33844.98 240.92 17103.89 88888.00 2019-05-03 13:12:19.000 123 33844.97 240.94 17103.86 88888.00 2019-05-03 13:12:20.000 123 33844.95 240.92 17103.89 37921.69 2019-05-03 13:12:21.000 123 33844.98 240.97 17103.91 88888.00 2019-05-03 13:12:22.000 123 33844.99 240.97 17103.91 88888.00 2019-05-03 13:12:23.000 123 33844.95 240.98 17103.91 88888.00 2019-05-03 13:12:24.000 123 33844.94 240.98 17103.88 88888.00 2019-05-03 13:12:25.000 123 33844.99 240.95 17103.86 37921.56 2019-05-03 13:12:26.000 123 33844.97 240.90 17103.90 88888.00 2019-05-03 13:12:27.000 123 33844.94 240.91 17103.94 88888.00 2019-05-03 13:12:28.000 123 33844.96 240.92 17103.90 88888.00 2019-05-03 13:12:29.000 123 33844.97 240.93 17103.90 88888.00 2019-05-03 13:12:30.000 123 33844.94 240.94 17103.91 37921.65 2019-05-03 13:12:31.000 123 33844.90 240.87 17103.93 88888.00 2019-05-03 13:12:32.000 123 33844.89 240.88 17103.91 88888.00 2019-05-03 13:12:33.000 123 33844.83 240.93 17103.94 88888.00 2019-05-03 13:12:34.000 123 33844.84 240.92 17103.95 88888.00 2019-05-03 13:12:35.000 123 33844.87 240.93 17103.96 37921.75 2019-05-03 13:12:36.000 123 33844.90 240.91 17103.99 88888.00 2019-05-03 13:12:37.000 123 33844.87 240.95 17103.99 88888.00 2019-05-03 13:12:38.000 123 33844.86 240.95 17103.95 88888.00 2019-05-03 13:12:39.000 123 33844.87 240.93 17103.92 88888.00 2019-05-03 13:12:40.000 123 33844.85 240.94 17103.92 37921.71 2019-05-03 13:12:41.000 123 33844.84 240.95 17103.92 88888.00 2019-05-03 13:12:42.000 123 33844.84 240.96 17103.94 88888.00 2019-05-03 13:12:43.000 123 33844.84 240.98 17103.96 88888.00 2019-05-03 13:12:44.000 123 33844.83 241.00 17103.97 88888.00 2019-05-03 13:12:45.000 123 33844.83 241.01 17103.95 37921.65 2019-05-03 13:12:46.000 123 33844.83 241.02 17103.92 88888.00 2019-05-03 13:12:47.000 123 33844.81 241.01 17103.96 88888.00 2019-05-03 13:12:48.000 123 33844.81 241.00 17103.99 88888.00 2019-05-03 13:12:49.000 123 33844.84 240.99 17103.98 88888.00 2019-05-03 13:12:50.000 123 33844.83 240.99 17103.98 37921.67 2019-05-03 13:12:51.000 123 33844.82 241.05 17103.98 88888.00 2019-05-03 13:12:52.000 123 33844.83 241.07 17103.98 88888.00 2019-05-03 13:12:53.000 123 33844.87 241.08 17103.96 88888.00 2019-05-03 13:12:54.000 123 33844.90 241.10 17103.97 88888.00 2019-05-03 13:12:55.000 123 33844.87 241.07 17103.97 37921.72 2019-05-03 13:12:56.000 123 33844.84 241.07 17103.98 88888.00 2019-05-03 13:12:57.000 123 33844.88 241.08 17103.97 88888.00 2019-05-03 13:12:58.000 123 33844.92 241.08 17103.95 88888.00 2019-05-03 13:12:59.000 123 33844.91 241.08 17104.02 88888.00 2019-05-03 13:13:00.000 123 33844.91 241.04 17103.98 37921.70 2019-05-03 13:13:01.000 123 33844.88 241.03 17103.99 88888.00 2019-05-03 13:13:02.000 123 33844.86 241.04 17103.99 88888.00 2019-05-03 13:13:03.000 123 33844.86 241.04 17103.96 88888.00 2019-05-03 13:13:04.000 123 33844.85 241.04 17103.99 88888.00 2019-05-03 13:13:05.000 123 33844.86 241.02 17103.98 37921.63 2019-05-03 13:13:06.000 123 33844.85 241.02 17103.97 88888.00 2019-05-03 13:13:07.000 123 33844.84 241.02 17103.95 88888.00 2019-05-03 13:13:08.000 123 33844.86 241.03 17103.97 88888.00 2019-05-03 13:13:09.000 123 33844.88 241.05 17103.96 88888.00 2019-05-03 13:13:10.000 123 33844.88 241.08 17103.98 37921.68 2019-05-03 13:13:11.000 123 33844.88 241.09 17103.99 88888.00 2019-05-03 13:13:12.000 123 33844.85 241.18 17104.02 88888.00 2019-05-03 13:13:13.000 123 33844.86 241.21 17104.08 88888.00 2019-05-03 13:13:14.000 123 33844.85 241.17 17104.07 88888.00 2019-05-03 13:13:15.000 123 33844.86 241.20 17104.06 37921.56 2019-05-03 13:13:16.000 123 33844.84 241.17 17104.07 88888.00 2019-05-03 13:13:17.000 123 33844.82 241.15 17104.06 88888.00 2019-05-03 13:13:18.000 123 33844.82 241.19 17104.08 88888.00 2019-05-03 13:13:19.000 123 33844.83 241.19 17104.04 88888.00 2019-05-03 13:13:20.000 123 33844.77 241.08 17104.04 37921.72 2019-05-03 13:13:21.000 123 33844.77 241.13 17104.01 88888.00 2019-05-03 13:13:22.000 123 33844.79 241.14 17104.03 88888.00 2019-05-03 13:13:23.000 123 33844.80 241.15 17104.07 88888.00 2019-05-03 13:13:24.000 123 33844.83 241.15 17104.09 88888.00 2019-05-03 13:13:25.000 123 33844.88 241.17 17104.14 37921.59 2019-05-03 13:13:26.000 123 33844.86 241.15 17104.16 88888.00 2019-05-03 13:13:27.000 123 33844.87 241.17 17104.10 88888.00 2019-05-03 13:13:28.000 123 33844.87 241.15 17104.04 88888.00 2019-05-03 13:13:29.000 123 33844.86 241.18 17104.01 88888.00 2019-05-03 13:13:30.000 123 33844.80 241.19 17104.04 37921.70 2019-05-03 13:13:31.000 123 33844.79 241.22 17104.12 88888.00 2019-05-03 13:13:32.000 123 33844.77 241.26 17104.08 88888.00 2019-05-03 13:13:33.000 123 33844.82 241.29 17104.05 88888.00 2019-05-03 13:13:34.000 123 33844.83 241.24 17104.06 88888.00 2019-05-03 13:13:35.000 123 33844.81 241.28 17104.12 37921.69 2019-05-03 13:13:36.000 123 33844.76 241.26 17104.12 88888.00 2019-05-03 13:13:37.000 123 33844.74 241.28 17104.15 88888.00 2019-05-03 13:13:38.000 123 33844.75 241.32 17104.18 88888.00 2019-05-03 13:13:39.000 123 33844.76 241.34 17104.20 88888.00 2019-05-03 13:13:40.000 123 33844.73 241.32 17104.18 37921.64 2019-05-03 13:13:41.000 123 33844.69 241.30 17104.16 88888.00 2019-05-03 13:13:42.000 123 33844.73 241.30 17104.14 88888.00 2019-05-03 13:13:43.000 123 33844.74 241.34 17104.15 88888.00 2019-05-03 13:13:44.000 123 33844.72 241.32 17104.14 88888.00 2019-05-03 13:13:45.000 123 33844.74 241.35 17104.13 37921.63 2019-05-03 13:13:46.000 123 33844.75 241.36 17104.18 88888.00 2019-05-03 13:13:47.000 123 33844.75 241.32 17104.23 88888.00 2019-05-03 13:13:48.000 123 33844.75 241.33 17104.22 88888.00 2019-05-03 13:13:49.000 123 33844.71 241.36 17104.19 88888.00 2019-05-03 13:13:50.000 123 33844.71 241.34 17104.16 37921.60 2019-05-03 13:13:51.000 123 33844.76 241.35 17104.13 88888.00 2019-05-03 13:13:52.000 123 33844.73 241.39 17104.17 88888.00 2019-05-03 13:13:53.000 123 33844.72 241.41 17104.18 88888.00 2019-05-03 13:13:54.000 123 33844.74 241.37 17104.15 88888.00 2019-05-03 13:13:55.000 123 33844.72 241.35 17104.13 37921.63 2019-05-03 13:13:56.000 123 33844.76 241.40 17104.13 88888.00 2019-05-03 13:13:57.000 123 33844.75 241.45 17104.09 88888.00 2019-05-03 13:13:58.000 123 33844.74 241.45 17104.12 88888.00 2019-05-03 13:13:59.000 123 33844.74 241.41 17104.13 88888.00 2019-05-03 13:14:00.000 123 33844.76 241.40 17104.14 37921.59 2019-05-03 13:14:01.000 123 33844.75 241.39 17104.13 88888.00 2019-05-03 13:14:02.000 123 33844.75 241.41 17104.13 88888.00 2019-05-03 13:14:03.000 123 33844.73 241.44 17104.14 88888.00 2019-05-03 13:14:04.000 123 33844.70 241.45 17104.13 88888.00 2019-05-03 13:14:05.000 123 33844.73 241.49 17104.15 37921.57 2019-05-03 13:14:06.000 123 33844.75 241.50 17104.13 88888.00 2019-05-03 13:14:07.000 123 33844.76 241.54 17104.14 88888.00 2019-05-03 13:14:08.000 123 33844.72 241.49 17104.11 88888.00 2019-05-03 13:14:09.000 123 33844.70 241.47 17104.10 88888.00 2019-05-03 13:14:10.000 123 33844.70 241.47 17104.08 37921.60 2019-05-03 13:14:11.000 123 33844.68 241.46 17104.12 88888.00 2019-05-03 13:14:12.000 123 33844.72 241.50 17104.16 88888.00 2019-05-03 13:14:13.000 123 33844.73 241.48 17104.16 88888.00 2019-05-03 13:14:14.000 123 33844.76 241.46 17104.17 88888.00 2019-05-03 13:14:15.000 123 33844.79 241.48 17104.16 37921.59 2019-05-03 13:14:16.000 123 33844.78 241.46 17104.17 88888.00 2019-05-03 13:14:17.000 123 33844.74 241.44 17104.21 88888.00 2019-05-03 13:14:18.000 123 33844.73 241.44 17104.18 88888.00 2019-05-03 13:14:19.000 123 33844.71 241.46 17104.18 88888.00 2019-05-03 13:14:20.000 123 33844.69 241.47 17104.20 37921.70 2019-05-03 13:14:21.000 123 33844.70 241.48 17104.19 88888.00 2019-05-03 13:14:22.000 123 33844.69 241.51 17104.18 88888.00 2019-05-03 13:14:23.000 123 33844.69 241.54 17104.21 88888.00 2019-05-03 13:14:24.000 123 33844.68 241.52 17104.22 88888.00 2019-05-03 13:14:25.000 123 33844.66 241.54 17104.22 37921.64 2019-05-03 13:14:26.000 123 33844.64 241.57 17104.26 88888.00 2019-05-03 13:14:27.000 123 33844.64 241.58 17104.29 88888.00 2019-05-03 13:14:28.000 123 33844.65 241.58 17104.24 88888.00 2019-05-03 13:14:29.000 123 33844.63 241.56 17104.23 88888.00 2019-05-03 13:14:30.000 123 33844.61 241.58 17104.22 37921.60 2019-05-03 13:14:31.000 123 33844.62 241.61 17104.21 88888.00 2019-05-03 13:14:32.000 123 33844.59 241.61 17104.20 88888.00 2019-05-03 13:14:33.000 123 33844.57 241.60 17104.21 88888.00 2019-05-03 13:14:34.000 123 33844.58 241.60 17104.24 88888.00 2019-05-03 13:14:35.000 123 33844.57 241.64 17104.21 37921.50 2019-05-03 13:14:36.000 123 33844.56 241.64 17104.23 88888.00 2019-05-03 13:14:37.000 123 33844.58 241.65 17104.20 88888.00 2019-05-03 13:14:38.000 123 33844.58 241.65 17104.17 88888.00 2019-05-03 13:14:39.000 123 33844.63 241.61 17104.20 88888.00 2019-05-03 13:14:40.000 123 33844.65 241.62 17104.26 37921.59 2019-05-03 13:14:41.000 123 33844.64 241.69 17104.25 88888.00 2019-05-03 13:14:42.000 123 33844.65 241.72 17104.24 88888.00 2019-05-03 13:14:43.000 123 33844.66 241.70 17104.24 88888.00 2019-05-03 13:14:44.000 123 33844.70 241.73 17104.26 88888.00 2019-05-03 13:14:45.000 123 33844.70 241.72 17104.25 37921.48 2019-05-03 13:14:46.000 123 33844.68 241.67 17104.24 88888.00 2019-05-03 13:14:47.000 123 33844.65 241.66 17104.26 88888.00 2019-05-03 13:14:48.000 123 33844.59 241.68 17104.24 88888.00 2019-05-03 13:14:49.000 123 33844.56 241.70 17104.19 88888.00 2019-05-03 13:14:50.000 123 33844.58 241.68 17104.23 37921.55 2019-05-03 13:14:51.000 123 33844.57 241.68 17104.27 88888.00 2019-05-03 13:14:52.000 123 33844.56 241.69 17104.27 88888.00 2019-05-03 13:14:53.000 123 33844.54 241.71 17104.28 88888.00 2019-05-03 13:14:54.000 123 33844.54 241.70 17104.28 88888.00 2019-05-03 13:14:55.000 123 33844.54 241.66 17104.30 37921.54 2019-05-03 13:14:56.000 123 33844.53 241.65 17104.26 88888.00 2019-05-03 13:14:57.000 123 33844.55 241.66 17104.22 88888.00 2019-05-03 13:14:58.000 123 33844.56 241.68 17104.26 88888.00 2019-05-03 13:14:59.000 123 33844.54 241.68 17104.33 88888.00 2019-05-03 13:15:00.000 123 33844.54 241.65 17104.32 37921.53 2019-05-03 13:15:01.000 123 33844.54 241.62 17104.26 88888.00 2019-05-03 13:15:02.000 123 33844.57 241.65 17104.25 88888.00 2019-05-03 13:15:03.000 123 33844.54 241.67 17104.31 88888.00 2019-05-03 13:15:04.000 123 33844.51 241.65 17104.29 88888.00 2019-05-03 13:15:05.000 123 33844.52 241.65 17104.30 37921.57 2019-05-03 13:15:06.000 123 33844.54 241.66 17104.33 88888.00 2019-05-03 13:15:07.000 123 33844.54 241.64 17104.36 88888.00 2019-05-03 13:15:08.000 123 33844.50 241.63 17104.34 88888.00 2019-05-03 13:15:09.000 123 33844.49 241.66 17104.34 88888.00 2019-05-03 13:15:10.000 123 33844.51 241.71 17104.36 37921.50 2019-05-03 13:15:11.000 123 33844.49 241.73 17104.36 88888.00 2019-05-03 13:15:12.000 123 33844.50 241.70 17104.34 88888.00 2019-05-03 13:15:13.000 123 33844.52 241.71 17104.32 88888.00 2019-05-03 13:15:14.000 123 33844.51 241.74 17104.36 88888.00 2019-05-03 13:15:15.000 123 33844.48 241.69 17104.32 37921.53 2019-05-03 13:15:16.000 123 33844.49 241.71 17104.33 88888.00 2019-05-03 13:15:17.000 123 33844.48 241.75 17104.37 88888.00 2019-05-03 13:15:18.000 123 33844.49 241.75 17104.35 88888.00 2019-05-03 13:15:19.000 123 33844.51 241.80 17104.38 88888.00 2019-05-03 13:15:20.000 123 33844.47 241.77 17104.37 37921.46 2019-05-03 13:15:21.000 123 33844.51 241.79 17104.37 88888.00 2019-05-03 13:15:22.000 123 33844.52 241.76 17104.38 88888.00 2019-05-03 13:15:23.000 123 33844.49 241.76 17104.34 88888.00 2019-05-03 13:15:24.000 123 33844.50 241.75 17104.36 88888.00 2019-05-03 13:15:25.000 123 33844.50 241.79 17104.40 37921.49 2019-05-03 13:15:26.000 123 33844.51 241.77 17104.43 88888.00 2019-05-03 13:15:27.000 123 33844.51 241.76 17104.43 88888.00 2019-05-03 13:15:28.000 123 33844.48 241.76 17104.42 88888.00 2019-05-03 13:15:29.000 123 33844.51 241.78 17104.43 88888.00 2019-05-03 13:15:30.000 123 33844.49 241.78 17104.43 37921.50 2019-05-03 13:15:31.000 123 33844.45 241.77 17104.42 88888.00 2019-05-03 13:15:32.000 123 33844.49 241.75 17104.39 88888.00 2019-05-03 13:15:33.000 123 33844.55 241.74 17104.38 88888.00 2019-05-03 13:15:34.000 123 33844.55 241.74 17104.42 88888.00 2019-05-03 13:15:35.000 123 33844.58 241.79 17104.47 37921.49 2019-05-03 13:15:36.000 123 33844.54 241.81 17104.45 88888.00 2019-05-03 13:15:37.000 123 33844.53 241.81 17104.47 88888.00 2019-05-03 13:15:38.000 123 33844.51 241.77 17104.45 88888.00 2019-05-03 13:15:39.000 123 33844.51 241.74 17104.42 88888.00 2019-05-03 13:15:40.000 123 33844.51 241.77 17104.40 37921.58 2019-05-03 13:15:41.000 123 33844.54 241.80 17104.37 88888.00 2019-05-03 13:15:42.000 123 33844.53 241.84 17104.40 88888.00 2019-05-03 13:15:43.000 123 33844.51 241.85 17104.42 88888.00 2019-05-03 13:15:44.000 123 33844.54 241.84 17104.45 88888.00 2019-05-03 13:15:45.000 123 33844.54 241.85 17104.40 37921.49 2019-05-03 13:15:46.000 123 33844.51 241.80 17104.39 88888.00 2019-05-03 13:15:47.000 123 33844.54 241.81 17104.40 88888.00 2019-05-03 13:15:48.000 123 33844.53 241.85 17104.42 88888.00 2019-05-03 13:15:49.000 123 33844.52 241.81 17104.44 88888.00 2019-05-03 13:15:50.000 123 33844.54 241.80 17104.47 37921.56 2019-05-03 13:15:51.000 123 33844.53 241.81 17104.47 88888.00 2019-05-03 13:15:52.000 123 33844.52 241.82 17104.44 88888.00 2019-05-03 13:15:53.000 123 33844.55 241.89 17104.44 88888.00 2019-05-03 13:15:54.000 123 33844.56 241.86 17104.47 88888.00 2019-05-03 13:15:55.000 123 33844.55 241.78 17104.49 37921.59 2019-05-03 13:15:56.000 123 33844.48 241.77 17104.47 88888.00 2019-05-03 13:15:57.000 123 33844.50 241.82 17104.42 88888.00 2019-05-03 13:15:58.000 123 33844.51 241.80 17104.44 88888.00 2019-05-03 13:15:59.000 123 33844.54 241.80 17104.43 88888.00 2019-05-03 13:16:00.000 123 33844.53 241.79 17104.43 37921.64 2019-05-03 13:16:01.000 123 33844.53 241.81 17104.38 88888.00 2019-05-03 13:16:02.000 123 33844.53 241.81 17104.41 88888.00 2019-05-03 13:16:03.000 123 33844.51 241.77 17104.44 88888.00 2019-05-03 13:16:04.000 123 33844.49 241.74 17104.41 88888.00 2019-05-03 13:16:05.000 123 33844.48 241.75 17104.43 37921.54 2019-05-03 13:16:06.000 123 33844.50 241.75 17104.46 88888.00 2019-05-03 13:16:07.000 123 33844.47 241.72 17104.51 88888.00 2019-05-03 13:16:08.000 123 33844.47 241.71 17104.46 88888.00 2019-05-03 13:16:09.000 123 33844.45 241.72 17104.49 88888.00 2019-05-03 13:16:10.000 123 33844.44 241.69 17104.52 37921.50 2019-05-03 13:16:11.000 123 33844.46 241.75 17104.53 88888.00 2019-05-03 13:16:12.000 123 33844.41 241.76 17104.55 88888.00 2019-05-03 13:16:13.000 123 33844.40 241.72 17104.52 88888.00 2019-05-03 13:16:14.000 123 33844.42 241.75 17104.51 88888.00 2019-05-03 13:16:15.000 123 33844.42 241.74 17104.49 37921.60 2019-05-03 13:16:16.000 123 33844.41 241.76 17104.53 88888.00 2019-05-03 13:16:17.000 123 33844.42 241.76 17104.56 88888.00 2019-05-03 13:16:18.000 123 33844.38 241.79 17104.54 88888.00 2019-05-03 13:16:19.000 123 33844.42 241.80 17104.51 88888.00 2019-05-03 13:16:20.000 123 33844.43 241.83 17104.54 37921.56 2019-05-03 13:16:21.000 123 33844.40 241.86 17104.51 88888.00 2019-05-03 13:16:22.000 123 33844.37 241.86 17104.51 88888.00 2019-05-03 13:16:23.000 123 33844.39 241.88 17104.57 88888.00 2019-05-03 13:16:24.000 123 33844.40 241.90 17104.54 88888.00 2019-05-03 13:16:25.000 123 33844.40 241.91 17104.55 37921.40 2019-05-03 13:16:26.000 123 33844.37 241.91 17104.55 88888.00 2019-05-03 13:16:27.000 123 33844.38 241.92 17104.52 88888.00 2019-05-03 13:16:28.000 123 33844.41 241.93 17104.53 88888.00 2019-05-03 13:16:29.000 123 33844.37 241.93 17104.57 88888.00 2019-05-03 13:16:30.000 123 33844.32 241.92 17104.56 37921.55 2019-05-03 13:16:31.000 123 33844.30 241.92 17104.54 88888.00 2019-05-03 13:16:32.000 123 33844.30 241.94 17104.54 88888.00 2019-05-03 13:16:33.000 123 33844.35 241.97 17104.53 88888.00 2019-05-03 13:16:34.000 123 33844.42 241.97 17104.54 88888.00 2019-05-03 13:16:35.000 123 33844.38 241.98 17104.54 37921.41 2019-05-03 13:16:36.000 123 33844.36 241.99 17104.57 88888.00 2019-05-03 13:16:37.000 123 33844.36 241.98 17104.55 88888.00 2019-05-03 13:16:38.000 123 33844.35 241.97 17104.52 88888.00 2019-05-03 13:16:39.000 123 33844.39 241.97 17104.59 88888.00 2019-05-03 13:16:40.000 123 33844.38 241.92 17104.60 37921.51 2019-05-03 13:16:41.000 123 33844.37 241.92 17104.61 88888.00 2019-05-03 13:16:42.000 123 33844.35 241.93 17104.57 88888.00 2019-05-03 13:16:43.000 123 33844.35 241.94 17104.58 88888.00 2019-05-03 13:16:44.000 123 33844.33 241.93 17104.55 88888.00 2019-05-03 13:16:45.000 123 33844.34 241.94 17104.53 37921.46 2019-05-03 13:16:46.000 123 33844.36 241.97 17104.51 88888.00 2019-05-03 13:16:47.000 123 33844.42 241.94 17104.56 88888.00 2019-05-03 13:16:48.000 123 33844.37 241.95 17104.62 88888.00 2019-05-03 13:16:49.000 123 33844.34 241.99 17104.62 88888.00 2019-05-03 13:16:50.000 123 33844.31 242.00 17104.58 37921.51 2019-05-03 13:16:51.000 123 33844.28 241.99 17104.62 88888.00 2019-05-03 13:16:52.000 123 33844.29 242.02 17104.64 88888.00 2019-05-03 13:16:53.000 123 33844.29 242.01 17104.62 88888.00 2019-05-03 13:16:54.000 123 33844.27 242.00 17104.58 88888.00 2019-05-03 13:16:55.000 123 33844.29 242.10 17104.58 37921.50 2019-05-03 13:16:56.000 123 33844.32 242.01 17104.59 88888.00 2019-05-03 13:16:57.000 123 33844.33 241.92 17104.59 88888.00 2019-05-03 13:16:58.000 123 33844.32 241.94 17104.57 88888.00 2019-05-03 13:16:59.000 123 33844.35 241.95 17104.57 88888.00 2019-05-03 13:17:00.000 123 33844.37 242.00 17104.62 37921.54 2019-05-03 13:17:01.000 123 33844.36 242.00 17104.61 88888.00 2019-05-03 13:17:02.000 123 33844.38 242.01 17104.65 88888.00 2019-05-03 13:17:03.000 123 33844.39 242.03 17104.61 88888.00 2019-05-03 13:17:04.000 123 33844.34 242.08 17104.58 88888.00 2019-05-03 13:17:05.000 123 33844.33 242.08 17104.58 37921.50 2019-05-03 13:17:06.000 123 33844.34 242.06 17104.58 88888.00 2019-05-03 13:17:07.000 123 33844.33 242.05 17104.58 88888.00 2019-05-03 13:17:08.000 123 33844.33 242.07 17104.60 88888.00 2019-05-03 13:17:09.000 123 33844.35 242.12 17104.64 88888.00 2019-05-03 13:17:10.000 123 33844.37 242.13 17104.62 37921.59 2019-05-03 13:17:11.000 123 33844.40 242.13 17104.62 88888.00 2019-05-03 13:17:12.000 123 33844.39 242.11 17104.65 88888.00 2019-05-03 13:17:13.000 123 33844.39 242.14 17104.62 88888.00 2019-05-03 13:17:14.000 123 33844.37 242.15 17104.63 88888.00 2019-05-03 13:17:15.000 123 33844.37 242.11 17104.61 37921.46 2019-05-03 13:17:16.000 123 33844.38 242.08 17104.60 88888.00 2019-05-03 13:17:17.000 123 33844.39 242.10 17104.66 88888.00 2019-05-03 13:17:18.000 123 33844.35 242.07 17104.64 88888.00 2019-05-03 13:17:19.000 123 33844.35 242.08 17104.66 88888.00 2019-05-03 13:17:20.000 123 33844.38 242.12 17104.66 37921.47 2019-05-03 13:17:21.000 123 33844.44 242.15 17104.66 88888.00 2019-05-03 13:17:22.000 123 33844.40 242.16 17104.63 88888.00 2019-05-03 13:17:23.000 123 33844.39 242.17 17104.66 88888.00 2019-05-03 13:17:24.000 123 33844.35 242.17 17104.64 88888.00 2019-05-03 13:17:25.000 123 33844.41 242.18 17104.58 37921.58 2019-05-03 13:17:26.000 123 33844.40 242.20 17104.64 88888.00 2019-05-03 13:17:27.000 123 33844.38 242.18 17104.64 88888.00 2019-05-03 13:17:28.000 123 33844.37 242.17 17104.66 88888.00 2019-05-03 13:17:29.000 123 33844.35 242.18 17104.66 88888.00 2019-05-03 13:17:30.000 123 33844.38 242.20 17104.67 37921.54 2019-05-03 13:17:31.000 123 33844.35 242.17 17104.65 88888.00 2019-05-03 13:17:32.000 123 33844.32 242.17 17104.67 88888.00 2019-05-03 13:17:33.000 123 33844.33 242.17 17104.67 88888.00 2019-05-03 13:17:34.000 123 33844.36 242.17 17104.69 88888.00 2019-05-03 13:17:35.000 123 33844.38 242.20 17104.73 37921.64 2019-05-03 13:17:36.000 123 33844.39 242.23 17104.68 88888.00 2019-05-03 13:17:37.000 123 33844.38 242.26 17104.70 88888.00 2019-05-03 13:17:38.000 123 33844.35 242.25 17104.70 88888.00 2019-05-03 13:17:39.000 123 33844.35 242.20 17104.69 88888.00 2019-05-03 13:17:40.000 123 33844.33 242.19 17104.74 37921.52 2019-05-03 13:17:41.000 123 33844.36 242.23 17104.75 88888.00 2019-05-03 13:17:42.000 123 33844.38 242.22 17104.70 88888.00 2019-05-03 13:17:43.000 123 33844.38 242.22 17104.67 88888.00 2019-05-03 13:17:44.000 123 33844.34 242.26 17104.71 88888.00 2019-05-03 13:17:45.000 123 33844.33 242.28 17104.70 37921.52 2019-05-03 13:17:46.000 123 33844.35 242.27 17104.69 88888.00 2019-05-03 13:17:47.000 123 33844.35 242.28 17104.71 88888.00 2019-05-03 13:17:48.000 123 33844.34 242.32 17104.78 88888.00 2019-05-03 13:17:49.000 123 33844.31 242.33 17104.78 88888.00 2019-05-03 13:17:50.000 123 33844.27 242.31 17104.76 37921.55 2019-05-03 13:17:51.000 123 33844.26 242.25 17104.73 88888.00 2019-05-03 13:17:52.000 123 33844.29 242.25 17104.73 88888.00 2019-05-03 13:17:53.000 123 33844.33 242.28 17104.74 88888.00 2019-05-03 13:17:54.000 123 33844.30 242.32 17104.77 88888.00 2019-05-03 13:17:55.000 123 33844.23 242.24 17104.77 37921.52 2019-05-03 13:17:56.000 123 33844.23 242.23 17104.73 88888.00 2019-05-03 13:17:57.000 123 33844.30 242.24 17104.72 88888.00 2019-05-03 13:17:58.000 123 33844.29 242.22 17104.70 88888.00 2019-05-03 13:17:59.000 123 33844.30 242.24 17104.70 88888.00 2019-05-03 13:18:00.000 123 33844.31 242.22 17104.73 37921.54 2019-05-03 13:18:01.000 123 33844.30 242.27 17104.76 88888.00 2019-05-03 13:18:02.000 123 33844.30 242.27 17104.73 88888.00 2019-05-03 13:18:03.000 123 33844.26 242.26 17104.74 88888.00 2019-05-03 13:18:04.000 123 33844.24 242.25 17104.74 88888.00 2019-05-03 13:18:05.000 123 33844.23 242.26 17104.73 37921.41 2019-05-03 13:18:06.000 123 33844.26 242.27 17104.76 88888.00 2019-05-03 13:18:07.000 123 33844.23 242.26 17104.76 88888.00 2019-05-03 13:18:08.000 123 33844.21 242.29 17104.75 88888.00 2019-05-03 13:18:09.000 123 33844.20 242.27 17104.78 88888.00 2019-05-03 13:18:10.000 123 33844.22 242.24 17104.79 37921.48 2019-05-03 13:18:11.000 123 33844.23 242.27 17104.78 88888.00 2019-05-03 13:18:12.000 123 33844.24 242.29 17104.78 88888.00 2019-05-03 13:18:13.000 123 33844.24 242.27 17104.76 88888.00 2019-05-03 13:18:14.000 123 33844.25 242.29 17104.76 88888.00 2019-05-03 13:18:15.000 123 33844.25 242.31 17104.77 37921.49 2019-05-03 13:18:16.000 123 33844.24 242.29 17104.78 88888.00 2019-05-03 13:18:17.000 123 33844.29 242.29 17104.80 88888.00 2019-05-03 13:18:18.000 123 33844.29 242.28 17104.77 88888.00 2019-05-03 13:18:19.000 123 33844.30 242.32 17104.76 88888.00 2019-05-03 13:18:20.000 123 33844.29 242.30 17104.78 37921.55 2019-05-03 13:18:21.000 123 33844.29 242.34 17104.81 88888.00 2019-05-03 13:18:22.000 123 33844.28 242.30 17104.84 88888.00 2019-05-03 13:18:23.000 123 33844.26 242.24 17104.84 88888.00 2019-05-03 13:18:24.000 123 33844.25 242.26 17104.85 88888.00 2019-05-03 13:18:25.000 123 33844.27 242.25 17104.84 37921.59 2019-05-03 13:18:26.000 123 33844.23 242.28 17104.81 88888.00 2019-05-03 13:18:27.000 123 33844.26 242.33 17104.81 88888.00 2019-05-03 13:18:28.000 123 33844.27 242.32 17104.78 88888.00 2019-05-03 13:18:29.000 123 33844.32 242.31 17104.82 88888.00 2019-05-03 13:18:30.000 123 33844.30 242.26 17104.81 37921.52 2019-05-03 13:18:31.000 123 33844.29 242.26 17104.85 88888.00 2019-05-03 13:18:32.000 123 33844.28 242.28 17104.83 88888.00 2019-05-03 13:18:33.000 123 33844.25 242.31 17104.82 88888.00 2019-05-03 13:18:34.000 123 33844.22 242.33 17104.85 88888.00 2019-05-03 13:18:35.000 123 33844.25 242.39 17104.90 37921.55 2019-05-03 13:18:36.000 123 33844.23 242.42 17104.86 88888.00 2019-05-03 13:18:37.000 123 33844.21 242.42 17104.87 88888.00 2019-05-03 13:18:38.000 123 33844.21 242.38 17104.89 88888.00 2019-05-03 13:18:39.000 123 33844.21 242.38 17104.92 88888.00 2019-05-03 13:18:40.000 123 33844.20 242.36 17104.85 37921.55 2019-05-03 13:18:41.000 123 33844.18 242.36 17104.88 88888.00 2019-05-03 13:18:42.000 123 33844.19 242.38 17104.93 88888.00 2019-05-03 13:18:43.000 123 33844.18 242.35 17104.90 88888.00 2019-05-03 13:18:44.000 123 33844.22 242.35 17104.95 88888.00 2019-05-03 13:18:45.000 123 33844.24 242.37 17104.98 37921.53 2019-05-03 13:18:46.000 123 33844.24 242.37 17104.99 88888.00 2019-05-03 13:18:47.000 123 33844.20 242.43 17104.94 88888.00 2019-05-03 13:18:48.000 123 33844.13 242.44 17104.90 88888.00 2019-05-03 13:18:49.000 123 33844.11 242.45 17104.93 88888.00 2019-05-03 13:18:50.000 123 33844.20 242.44 17104.94 37921.49 2019-05-03 13:18:51.000 123 33844.22 242.43 17104.90 88888.00 2019-05-03 13:18:52.000 123 33844.18 242.43 17104.89 88888.00 2019-05-03 13:18:53.000 123 33844.19 242.42 17104.93 88888.00 2019-05-03 13:18:54.000 123 33844.21 242.46 17104.91 88888.00 2019-05-03 13:18:55.000 123 33844.22 242.46 17104.92 37921.60 2019-05-03 13:18:56.000 123 33844.25 242.45 17104.90 88888.00 2019-05-03 13:18:57.000 123 33844.27 242.45 17104.94 88888.00 2019-05-03 13:18:58.000 123 33844.26 242.44 17104.98 88888.00 2019-05-03 13:18:59.000 123 33844.24 242.41 17105.01 88888.00 2019-05-03 13:19:00.000 123 33844.25 242.43 17104.99 37921.56 2019-05-03 13:19:01.000 123 33844.26 242.41 17104.97 88888.00 2019-05-03 13:19:02.000 123 33844.29 242.42 17105.01 88888.00 2019-05-03 13:19:03.000 123 33844.28 242.39 17105.02 88888.00 2019-05-03 13:19:04.000 123 33844.25 242.36 17105.02 88888.00 2019-05-03 13:19:05.000 123 33844.28 242.39 17105.04 37921.61 2019-05-03 13:19:06.000 123 33844.26 242.36 17105.03 88888.00 2019-05-03 13:19:07.000 123 33844.28 242.37 17105.03 88888.00 2019-05-03 13:19:08.000 123 33844.24 242.39 17105.02 88888.00 2019-05-03 13:19:09.000 123 33844.20 242.35 17105.00 88888.00 2019-05-03 13:19:10.000 123 33844.21 242.34 17104.99 37921.57 2019-05-03 13:19:11.000 123 33844.23 242.34 17104.97 88888.00 2019-05-03 13:19:12.000 123 33844.21 242.34 17104.97 88888.00 2019-05-03 13:19:13.000 123 33844.25 242.32 17104.97 88888.00 2019-05-03 13:19:14.000 123 33844.27 242.35 17104.98 88888.00 2019-05-03 13:19:15.000 123 33844.28 242.35 17105.04 37921.60 2019-05-03 13:19:16.000 123 33844.24 242.36 17105.02 88888.00 2019-05-03 13:19:17.000 123 33844.27 242.35 17105.06 88888.00 2019-05-03 13:19:18.000 123 33844.28 242.33 17105.04 88888.00 2019-05-03 13:19:19.000 123 33844.31 242.30 17105.02 88888.00 2019-05-03 13:19:20.000 123 33844.29 242.26 17105.00 37921.66 2019-05-03 13:19:21.000 123 33844.31 242.33 17105.06 88888.00 2019-05-03 13:19:22.000 123 33844.31 242.36 17105.06 88888.00 2019-05-03 13:19:23.000 123 33844.23 242.33 17105.00 88888.00 2019-05-03 13:19:24.000 123 33844.25 242.32 17105.03 88888.00 2019-05-03 13:19:25.000 123 33844.28 242.33 17105.03 37921.58 2019-05-03 13:19:26.000 123 33844.28 242.31 17104.99 88888.00 2019-05-03 13:19:27.000 123 33844.29 242.26 17104.97 88888.00 2019-05-03 13:19:28.000 123 33844.29 242.25 17104.99 88888.00 2019-05-03 13:19:29.000 123 33844.29 242.30 17105.02 88888.00 2019-05-03 13:19:30.000 123 33844.28 242.24 17105.04 37921.59 2019-05-03 13:19:31.000 123 33844.28 242.24 17105.00 88888.00 2019-05-03 13:19:32.000 123 33844.27 242.29 17104.99 88888.00 2019-05-03 13:19:33.000 123 33844.26 242.31 17105.00 88888.00 2019-05-03 13:19:34.000 123 33844.27 242.28 17105.01 88888.00 2019-05-03 13:19:35.000 123 33844.29 242.27 17104.99 37921.66 2019-05-03 13:19:36.000 123 33844.31 242.30 17104.99 88888.00 2019-05-03 13:19:37.000 123 33844.31 242.34 17104.97 88888.00 2019-05-03 13:19:38.000 123 33844.29 242.35 17105.00 88888.00 2019-05-03 13:19:39.000 123 33844.30 242.37 17104.99 88888.00 2019-05-03 13:19:40.000 123 33844.28 242.39 17104.97 37921.71 2019-05-03 13:19:41.000 123 33844.28 242.38 17105.03 88888.00 2019-05-03 13:19:42.000 123 33844.28 242.39 17105.01 88888.00 2019-05-03 13:19:43.000 123 33844.31 242.41 17105.00 88888.00 2019-05-03 13:19:44.000 123 33844.32 242.41 17104.98 88888.00 2019-05-03 13:19:45.000 123 33844.34 242.40 17105.01 37921.67 2019-05-03 13:19:46.000 123 33844.33 242.40 17105.02 88888.00 2019-05-03 13:19:47.000 123 33844.33 242.40 17104.99 88888.00 2019-05-03 13:19:48.000 123 33844.37 242.41 17105.03 88888.00 2019-05-03 13:19:49.000 123 33844.34 242.43 17105.06 88888.00 2019-05-03 13:19:50.000 123 33844.35 242.42 17105.06 37921.79 2019-05-03 13:19:51.000 123 33844.37 242.42 17105.07 88888.00 2019-05-03 13:19:52.000 123 33844.38 242.46 17105.06 88888.00 2019-05-03 13:19:53.000 123 33844.35 242.40 17105.01 88888.00 2019-05-03 13:19:54.000 123 33844.35 242.36 17105.00 88888.00 2019-05-03 13:19:55.000 123 33844.37 242.37 17104.98 37921.79 2019-05-03 13:19:56.000 123 33844.33 242.41 17104.96 88888.00 2019-05-03 13:19:57.000 123 33844.37 242.41 17105.00 88888.00 2019-05-03 13:19:58.000 123 33844.37 242.40 17105.04 88888.00 2019-05-03 13:19:59.000 123 33844.39 242.34 17105.01 88888.00 2019-05-03 13:20:00.000 123 33844.41 242.37 17105.04 37921.69 2019-05-03 13:20:01.000 123 33844.43 242.38 17105.03 88888.00 2019-05-03 13:20:02.000 123 33844.43 242.36 17105.03 88888.00 2019-05-03 13:20:03.000 123 33844.49 242.35 17105.04 88888.00 2019-05-03 13:20:04.000 123 33844.44 242.35 17105.06 88888.00 2019-05-03 13:20:05.000 123 33844.42 242.35 17105.03 37921.73 2019-05-03 13:20:06.000 123 33844.45 242.39 17105.08 88888.00 2019-05-03 13:20:07.000 123 33844.42 242.38 17105.08 88888.00 2019-05-03 13:20:08.000 123 33844.41 242.35 17105.10 88888.00 2019-05-03 13:20:09.000 123 33844.42 242.31 17105.05 88888.00 2019-05-03 13:20:10.000 123 33844.41 242.29 17105.01 37921.79 2019-05-03 13:20:11.000 123 33844.41 242.34 17105.07 88888.00 2019-05-03 13:20:12.000 123 33844.42 242.36 17105.09 88888.00 2019-05-03 13:20:13.000 123 33844.40 242.33 17105.06 88888.00 2019-05-03 13:20:14.000 123 33844.44 242.34 17105.03 88888.00 2019-05-03 13:20:15.000 123 33844.43 242.33 17105.05 37921.88 2019-05-03 13:20:16.000 123 33844.41 242.36 17105.08 88888.00 2019-05-03 13:20:17.000 123 33844.43 242.38 17105.08 88888.00 2019-05-03 13:20:18.000 123 33844.42 242.38 17105.06 88888.00 2019-05-03 13:20:19.000 123 33844.41 242.40 17105.06 88888.00 2019-05-03 13:20:20.000 123 33844.43 242.39 17105.04 37921.76 2019-05-03 13:20:21.000 123 33844.43 242.38 17105.01 88888.00 2019-05-03 13:20:22.000 123 33844.44 242.41 17105.05 88888.00 2019-05-03 13:20:23.000 123 33844.44 242.39 17105.09 88888.00 2019-05-03 13:20:24.000 123 33844.39 242.39 17105.07 88888.00 2019-05-03 13:20:25.000 123 33844.40 242.36 17105.06 37921.77 2019-05-03 13:20:26.000 123 33844.43 242.37 17105.05 88888.00 2019-05-03 13:20:27.000 123 33844.44 242.38 17104.99 88888.00 2019-05-03 13:20:28.000 123 33844.45 242.37 17105.03 88888.00 2019-05-03 13:20:29.000 123 33844.45 242.39 17105.04 88888.00 2019-05-03 13:20:30.000 123 33844.43 242.40 17105.07 37921.76 2019-05-03 13:20:31.000 123 33844.45 242.39 17105.06 88888.00 2019-05-03 13:20:32.000 123 33844.43 242.39 17105.01 88888.00 2019-05-03 13:20:33.000 123 33844.45 242.39 17105.06 88888.00 2019-05-03 13:20:34.000 123 33844.47 242.39 17105.13 88888.00 2019-05-03 13:20:35.000 123 33844.45 242.37 17105.09 37921.89 2019-05-03 13:20:36.000 123 33844.43 242.37 17105.05 88888.00 2019-05-03 13:20:37.000 123 33844.41 242.42 17105.10 88888.00 2019-05-03 13:20:38.000 123 33844.39 242.43 17105.06 88888.00 2019-05-03 13:20:39.000 123 33844.39 242.42 17105.06 88888.00 2019-05-03 13:20:40.000 123 33844.39 242.44 17105.13 37921.79 2019-05-03 13:20:41.000 123 33844.44 242.45 17105.09 88888.00 2019-05-03 13:20:42.000 123 33844.45 242.44 17105.09 88888.00 2019-05-03 13:20:43.000 123 33844.46 242.40 17105.10 88888.00 2019-05-03 13:20:44.000 123 33844.45 242.41 17105.10 88888.00 2019-05-03 13:20:45.000 123 33844.45 242.44 17105.09 37921.79 2019-05-03 13:20:46.000 123 33844.42 242.41 17105.11 88888.00 2019-05-03 13:20:47.000 123 33844.40 242.43 17105.08 88888.00 2019-05-03 13:20:48.000 123 33844.41 242.44 17105.08 88888.00 2019-05-03 13:20:49.000 123 33844.42 242.45 17105.08 88888.00 2019-05-03 13:20:50.000 123 33844.43 242.44 17105.08 37921.93 2019-05-03 13:20:51.000 123 33844.43 242.43 17105.11 88888.00 2019-05-03 13:20:52.000 123 33844.44 242.45 17105.12 88888.00 2019-05-03 13:20:53.000 123 33844.43 242.47 17105.14 88888.00 2019-05-03 13:20:54.000 123 33844.42 242.51 17105.14 88888.00 2019-05-03 13:20:55.000 123 33844.41 242.48 17105.13 37921.94 2019-05-03 13:20:56.000 123 33844.43 242.47 17105.10 88888.00 2019-05-03 13:20:57.000 123 33844.42 242.44 17105.12 88888.00 2019-05-03 13:20:58.000 123 33844.47 242.43 17105.16 88888.00 2019-05-03 13:20:59.000 123 33844.47 242.45 17105.14 88888.00 2019-05-03 13:21:00.000 123 33844.47 242.42 17105.12 37921.93 2019-05-03 13:21:01.000 123 33844.48 242.43 17105.16 88888.00 2019-05-03 13:21:02.000 123 33844.48 242.44 17105.14 88888.00 2019-05-03 13:21:03.000 123 33844.49 242.43 17105.14 88888.00 2019-05-03 13:21:04.000 123 33844.52 242.46 17105.14 88888.00 2019-05-03 13:21:05.000 123 33844.52 242.48 17105.17 37921.88 2019-05-03 13:21:06.000 123 33844.51 242.39 17105.14 88888.00 2019-05-03 13:21:07.000 123 33844.47 242.41 17105.12 88888.00 2019-05-03 13:21:08.000 123 33844.47 242.44 17105.14 88888.00 2019-05-03 13:21:09.000 123 33844.47 242.41 17105.18 88888.00 2019-05-03 13:21:10.000 123 33844.49 242.42 17105.18 37921.94 2019-05-03 13:21:11.000 123 33844.50 242.45 17105.14 88888.00 2019-05-03 13:21:12.000 123 33844.47 242.44 17105.15 88888.00 2019-05-03 13:21:13.000 123 33844.45 242.45 17105.14 88888.00 2019-05-03 13:21:14.000 123 33844.43 242.46 17105.19 88888.00 2019-05-03 13:21:15.000 123 33844.42 242.44 17105.17 37921.87 2019-05-03 13:21:16.000 123 33844.44 242.47 17105.17 88888.00 2019-05-03 13:21:17.000 123 33844.44 242.47 17105.16 88888.00 2019-05-03 13:21:18.000 123 33844.45 242.53 17105.18 88888.00 2019-05-03 13:21:19.000 123 33844.47 242.51 17105.15 88888.00 2019-05-03 13:21:20.000 123 33844.46 242.53 17105.12 37921.89 2019-05-03 13:21:21.000 123 33844.47 242.52 17105.09 88888.00 2019-05-03 13:21:22.000 123 33844.50 242.55 17105.09 88888.00 2019-05-03 13:21:23.000 123 33844.49 242.55 17105.10 88888.00 2019-05-03 13:21:24.000 123 33844.45 242.52 17105.10 88888.00 2019-05-03 13:21:25.000 123 33844.42 242.52 17105.12 37921.97 2019-05-03 13:21:26.000 123 33844.40 242.51 17105.10 88888.00 2019-05-03 13:21:27.000 123 33844.42 242.48 17105.13 88888.00 2019-05-03 13:21:28.000 123 33844.42 242.46 17105.16 88888.00 2019-05-03 13:21:29.000 123 33844.39 242.41 17105.15 88888.00 2019-05-03 13:21:30.000 123 33844.39 242.46 17105.17 37921.94 2019-05-03 13:21:31.000 123 33844.42 242.49 17105.16 88888.00 2019-05-03 13:21:32.000 123 33844.46 242.50 17105.18 88888.00 2019-05-03 13:21:33.000 123 33844.46 242.50 17105.20 88888.00 2019-05-03 13:21:34.000 123 33844.47 242.47 17105.13 88888.00 2019-05-03 13:21:35.000 123 33844.42 242.49 17105.13 37921.93 2019-05-03 13:21:36.000 123 33844.39 242.46 17105.13 88888.00 2019-05-03 13:21:37.000 123 33844.42 242.49 17105.16 88888.00 2019-05-03 13:21:38.000 123 33844.43 242.51 17105.15 88888.00 2019-05-03 13:21:39.000 123 33844.44 242.53 17105.17 88888.00 2019-05-03 13:21:40.000 123 33844.46 242.54 17105.18 37921.90 2019-05-03 13:21:41.000 123 33844.43 242.52 17105.15 88888.00 2019-05-03 13:21:42.000 123 33844.41 242.52 17105.18 88888.00 2019-05-03 13:21:43.000 123 33844.41 242.56 17105.21 88888.00 2019-05-03 13:21:44.000 123 33844.40 242.57 17105.19 88888.00 2019-05-03 13:21:45.000 123 33844.41 242.56 17105.23 37921.90 2019-05-03 13:21:46.000 123 33844.40 242.49 17105.24 88888.00 2019-05-03 13:21:47.000 123 33844.43 242.43 17105.23 88888.00 2019-05-03 13:21:48.000 123 33844.45 242.44 17105.22 88888.00 2019-05-03 13:21:49.000 123 33844.45 242.49 17105.19 88888.00 2019-05-03 13:21:50.000 123 33844.42 242.46 17105.20 37921.89 2019-05-03 13:21:51.000 123 33844.42 242.48 17105.23 88888.00 2019-05-03 13:21:52.000 123 33844.41 242.47 17105.24 88888.00 2019-05-03 13:21:53.000 123 33844.36 242.48 17105.21 88888.00 2019-05-03 13:21:54.000 123 33844.35 242.52 17105.21 88888.00 2019-05-03 13:21:55.000 123 33844.36 242.58 17105.19 37921.90 2019-05-03 13:21:56.000 123 33844.39 242.44 17105.18 88888.00 2019-05-03 13:21:57.000 123 33844.36 242.43 17105.18 88888.00 2019-05-03 13:21:58.000 123 33844.40 242.43 17105.20 88888.00 2019-05-03 13:21:59.000 123 33844.38 242.43 17105.19 88888.00 2019-05-03 13:22:00.000 123 33844.37 242.42 17105.20 37921.92 2019-05-03 13:22:01.000 123 33844.34 242.42 17105.22 88888.00 2019-05-03 13:22:02.000 123 33844.38 242.42 17105.24 88888.00 2019-05-03 13:22:03.000 123 33844.40 242.43 17105.23 88888.00 2019-05-03 13:22:04.000 123 33844.41 242.45 17105.24 88888.00 2019-05-03 13:22:05.000 123 33844.44 242.46 17105.26 37921.90 2019-05-03 13:22:06.000 123 33844.43 242.45 17105.20 88888.00 2019-05-03 13:22:07.000 123 33844.46 242.46 17105.24 88888.00 2019-05-03 13:22:08.000 123 33844.43 242.45 17105.25 88888.00 2019-05-03 13:22:09.000 123 33844.45 242.44 17105.25 88888.00 2019-05-03 13:22:10.000 123 33844.47 242.40 17105.23 37922.01 2019-05-03 13:22:11.000 123 33844.48 242.42 17105.19 88888.00 2019-05-03 13:22:12.000 123 33844.44 242.41 17105.18 88888.00 2019-05-03 13:22:13.000 123 33844.44 242.39 17105.19 88888.00 2019-05-03 13:22:14.000 123 33844.50 242.38 17105.23 88888.00 2019-05-03 13:22:15.000 123 33844.54 242.38 17105.26 37921.88 2019-05-03 13:22:16.000 123 33844.51 242.37 17105.23 88888.00 2019-05-03 13:22:17.000 123 33844.48 242.38 17105.24 88888.00 2019-05-03 13:22:18.000 123 33844.49 242.41 17105.24 88888.00 2019-05-03 13:22:19.000 123 33844.49 242.41 17105.29 88888.00 2019-05-03 13:22:20.000 123 33844.50 242.41 17105.27 37922.02 2019-05-03 13:22:21.000 123 33844.51 242.43 17105.29 88888.00 2019-05-03 13:22:22.000 123 33844.53 242.45 17105.35 88888.00 2019-05-03 13:22:23.000 123 33844.55 242.43 17105.37 88888.00 2019-05-03 13:22:24.000 123 33844.48 242.39 17105.36 88888.00 2019-05-03 13:22:25.000 123 33844.48 242.39 17105.32 37921.99 2019-05-03 13:22:26.000 123 33844.48 242.39 17105.33 88888.00 2019-05-03 13:22:27.000 123 33844.48 242.39 17105.35 88888.00 2019-05-03 13:22:28.000 123 33844.50 242.38 17105.34 88888.00 2019-05-03 13:22:29.000 123 33844.52 242.39 17105.35 88888.00 2019-05-03 13:22:30.000 123 33844.53 242.40 17105.36 37922.08 2019-05-03 13:22:31.000 123 33844.53 242.41 17105.35 88888.00 2019-05-03 13:22:32.000 123 33844.53 242.40 17105.30 88888.00 2019-05-03 13:22:33.000 123 33844.51 242.37 17105.32 88888.00 2019-05-03 13:22:34.000 123 33844.50 242.39 17105.35 88888.00 2019-05-03 13:22:35.000 123 33844.49 242.43 17105.32 37922.10 2019-05-03 13:22:36.000 123 33844.43 242.39 17105.28 88888.00 2019-05-03 13:22:37.000 123 33844.45 242.41 17105.26 88888.00 2019-05-03 13:22:38.000 123 33844.43 242.43 17105.24 88888.00 2019-05-03 13:22:39.000 123 33844.46 242.43 17105.29 88888.00 2019-05-03 13:22:40.000 123 33844.48 242.47 17105.33 37922.06 2019-05-03 13:22:41.000 123 33844.43 242.45 17105.33 88888.00 2019-05-03 13:22:42.000 123 33844.43 242.42 17105.35 88888.00 2019-05-03 13:22:43.000 123 33844.49 242.44 17105.36 88888.00 2019-05-03 13:22:44.000 123 33844.50 242.42 17105.37 88888.00 2019-05-03 13:22:45.000 123 33844.49 242.44 17105.39 37921.94 2019-05-03 13:22:46.000 123 33844.50 242.47 17105.35 88888.00 2019-05-03 13:22:47.000 123 33844.46 242.50 17105.37 88888.00 2019-05-03 13:22:48.000 123 33844.45 242.50 17105.35 88888.00 2019-05-03 13:22:49.000 123 33844.48 242.50 17105.36 88888.00 2019-05-03 13:22:50.000 123 33844.53 242.50 17105.39 37922.01 2019-05-03 13:22:51.000 123 33844.55 242.52 17105.40 88888.00 2019-05-03 13:22:52.000 123 33844.53 242.51 17105.45 88888.00 2019-05-03 13:22:53.000 123 33844.53 242.49 17105.43 88888.00 2019-05-03 13:22:54.000 123 33844.54 242.54 17105.38 88888.00 2019-05-03 13:22:55.000 123 33844.52 242.51 17105.38 37922.11 2019-05-03 13:22:56.000 123 33844.52 242.53 17105.40 88888.00 2019-05-03 13:22:57.000 123 33844.54 242.54 17105.41 88888.00 2019-05-03 13:22:58.000 123 33844.54 242.58 17105.40 88888.00 2019-05-03 13:22:59.000 123 33844.54 242.58 17105.37 88888.00 2019-05-03 13:23:00.000 123 33844.55 242.57 17105.38 37922.05 2019-05-03 13:23:01.000 123 33844.57 242.59 17105.42 88888.00 2019-05-03 13:23:02.000 123 33844.58 242.57 17105.39 88888.00 2019-05-03 13:23:03.000 123 33844.61 242.50 17105.36 88888.00 2019-05-03 13:23:04.000 123 33844.58 242.55 17105.36 88888.00 2019-05-03 13:23:05.000 123 33844.57 242.57 17105.36 37922.07 2019-05-03 13:23:06.000 123 33844.61 242.58 17105.37 88888.00 2019-05-03 13:23:07.000 123 33844.61 242.55 17105.36 88888.00 2019-05-03 13:23:08.000 123 33844.63 242.59 17105.43 88888.00 2019-05-03 13:23:09.000 123 33844.61 242.62 17105.41 88888.00 2019-05-03 13:23:10.000 123 33844.69 242.54 17105.39 37922.21 2019-05-03 13:23:11.000 123 33844.68 242.56 17105.40 88888.00 2019-05-03 13:23:12.000 123 33844.67 242.59 17105.39 88888.00 2019-05-03 13:23:13.000 123 33844.71 242.57 17105.39 88888.00 2019-05-03 13:23:14.000 123 33844.68 242.52 17105.37 88888.00 2019-05-03 13:23:15.000 123 33844.70 242.53 17105.37 37922.14 2019-05-03 13:23:16.000 123 33844.70 242.54 17105.39 88888.00 2019-05-03 13:23:17.000 123 33844.67 242.51 17105.40 88888.00 2019-05-03 13:23:18.000 123 33844.65 242.52 17105.42 88888.00 2019-05-03 13:23:19.000 123 33844.66 242.55 17105.42 88888.00 2019-05-03 13:23:20.000 123 33844.71 242.53 17105.42 37922.30 2019-05-03 13:23:21.000 123 33844.74 242.51 17105.40 88888.00 2019-05-03 13:23:22.000 123 33844.74 242.50 17105.45 88888.00 2019-05-03 13:23:23.000 123 33844.71 242.52 17105.45 88888.00 2019-05-03 13:23:24.000 123 33844.71 242.51 17105.45 88888.00 2019-05-03 13:23:25.000 123 33844.73 242.50 17105.43 37922.29 2019-05-03 13:23:26.000 123 33844.73 242.48 17105.39 88888.00 2019-05-03 13:23:27.000 123 33844.72 242.51 17105.42 88888.00 2019-05-03 13:23:28.000 123 33844.71 242.53 17105.44 88888.00 2019-05-03 13:23:29.000 123 33844.68 242.51 17105.45 88888.00 2019-05-03 13:23:30.000 123 33844.68 242.48 17105.41 37922.30 2019-05-03 13:23:31.000 123 33844.69 242.52 17105.39 88888.00 2019-05-03 13:23:32.000 123 33844.70 242.50 17105.41 88888.00 2019-05-03 13:23:33.000 123 33844.71 242.49 17105.41 88888.00 2019-05-03 13:23:34.000 123 33844.74 242.50 17105.43 88888.00 2019-05-03 13:23:35.000 123 33844.77 242.46 17105.44 37922.24 2019-05-03 13:23:36.000 123 33844.71 242.45 17105.43 88888.00 2019-05-03 13:23:37.000 123 33844.64 242.47 17105.44 88888.00 2019-05-03 13:23:38.000 123 33844.64 242.49 17105.43 88888.00 2019-05-03 13:23:39.000 123 33844.68 242.51 17105.42 88888.00 2019-05-03 13:23:40.000 123 33844.70 242.51 17105.46 37922.21 2019-05-03 13:23:41.000 123 33844.65 242.50 17105.47 88888.00 2019-05-03 13:23:42.000 123 33844.66 242.48 17105.46 88888.00 2019-05-03 13:23:43.000 123 33844.70 242.44 17105.44 88888.00 2019-05-03 13:23:44.000 123 33844.72 242.47 17105.44 88888.00 2019-05-03 13:23:45.000 123 33844.67 242.47 17105.43 37922.30 2019-05-03 13:23:46.000 123 33844.68 242.50 17105.39 88888.00 2019-05-03 13:23:47.000 123 33844.72 242.52 17105.39 88888.00 2019-05-03 13:23:48.000 123 33844.71 242.51 17105.42 88888.00 2019-05-03 13:23:49.000 123 33844.73 242.47 17105.44 88888.00 2019-05-03 13:23:50.000 123 33844.72 242.51 17105.46 37922.25 2019-05-03 13:23:51.000 123 33844.73 242.55 17105.48 88888.00 2019-05-03 13:23:52.000 123 33844.72 242.55 17105.46 88888.00 2019-05-03 13:23:53.000 123 33844.71 242.54 17105.46 88888.00 2019-05-03 13:23:54.000 123 33844.70 242.53 17105.48 88888.00 2019-05-03 13:23:55.000 123 33844.72 242.57 17105.48 37922.35 2019-05-03 13:23:56.000 123 33844.67 242.58 17105.51 88888.00 2019-05-03 13:23:57.000 123 33844.68 242.58 17105.52 88888.00 2019-05-03 13:23:58.000 123 33844.68 242.57 17105.53 88888.00 2019-05-03 13:23:59.000 123 33844.71 242.56 17105.52 88888.00 2019-05-03 13:24:00.000 123 33844.74 242.56 17105.55 37922.33 2019-05-03 13:24:01.000 123 33844.74 242.54 17105.54 88888.00 2019-05-03 13:24:02.000 123 33844.74 242.47 17105.52 88888.00 2019-05-03 13:24:03.000 123 33844.77 242.48 17105.52 88888.00 2019-05-03 13:24:04.000 123 33844.76 242.50 17105.50 88888.00 2019-05-03 13:24:05.000 123 33844.72 242.44 17105.49 37922.31 2019-05-03 13:24:06.000 123 33844.73 242.50 17105.53 88888.00 2019-05-03 13:24:07.000 123 33844.73 242.52 17105.56 88888.00 2019-05-03 13:24:08.000 123 33844.77 242.51 17105.57 88888.00 2019-05-03 13:24:09.000 123 33844.73 242.53 17105.57 88888.00 2019-05-03 13:24:10.000 123 33844.74 242.50 17105.55 37922.37 2019-05-03 13:24:11.000 123 33844.74 242.52 17105.56 88888.00 2019-05-03 13:24:12.000 123 33844.72 242.48 17105.57 88888.00 2019-05-03 13:24:13.000 123 33844.70 242.43 17105.57 88888.00 2019-05-03 13:24:14.000 123 33844.70 242.45 17105.60 88888.00 2019-05-03 13:24:15.000 123 33844.72 242.40 17105.56 37922.32 2019-05-03 13:24:16.000 123 33844.72 242.39 17105.58 88888.00 2019-05-03 13:24:17.000 123 33844.71 242.38 17105.61 88888.00 2019-05-03 13:24:18.000 123 33844.69 242.37 17105.60 88888.00 2019-05-03 13:24:19.000 123 33844.68 242.38 17105.61 88888.00 2019-05-03 13:24:20.000 123 33844.69 242.41 17105.66 37922.30 2019-05-03 13:24:21.000 123 33844.65 242.43 17105.61 88888.00 2019-05-03 13:24:22.000 123 33844.65 242.44 17105.58 88888.00 2019-05-03 13:24:23.000 123 33844.68 242.46 17105.62 88888.00 2019-05-03 13:24:24.000 123 33844.65 242.47 17105.64 88888.00 2019-05-03 13:24:25.000 123 33844.65 242.44 17105.60 37922.30 2019-05-03 13:24:26.000 123 33844.67 242.49 17105.62 88888.00 2019-05-03 13:24:27.000 123 33844.68 242.51 17105.63 88888.00 2019-05-03 13:24:28.000 123 33844.69 242.47 17105.60 88888.00 2019-05-03 13:24:29.000 123 33844.68 242.49 17105.60 88888.00 2019-05-03 13:24:30.000 123 33844.68 242.43 17105.60 37922.25 2019-05-03 13:24:31.000 123 33844.65 242.45 17105.62 88888.00 2019-05-03 13:24:32.000 123 33844.62 242.47 17105.62 88888.00 2019-05-03 13:24:33.000 123 33844.65 242.47 17105.58 88888.00 2019-05-03 13:24:34.000 123 33844.64 242.44 17105.60 88888.00 2019-05-03 13:24:35.000 123 33844.61 242.47 17105.61 37922.28 2019-05-03 13:24:36.000 123 33844.62 242.45 17105.59 88888.00 2019-05-03 13:24:37.000 123 33844.63 242.47 17105.60 88888.00 2019-05-03 13:24:38.000 123 33844.66 242.46 17105.60 88888.00 2019-05-03 13:24:39.000 123 33844.65 242.47 17105.55 88888.00 2019-05-03 13:24:40.000 123 33844.67 242.47 17105.55 37922.39 2019-05-03 13:24:41.000 123 33844.67 242.49 17105.56 88888.00 2019-05-03 13:24:42.000 123 33844.71 242.47 17105.58 88888.00 2019-05-03 13:24:43.000 123 33844.71 242.50 17105.62 88888.00 2019-05-03 13:24:44.000 123 33844.75 242.52 17105.62 88888.00 2019-05-03 13:24:45.000 123 33844.76 242.50 17105.60 37922.31 2019-05-03 13:24:46.000 123 33844.73 242.51 17105.65 88888.00 2019-05-03 13:24:47.000 123 33844.76 242.50 17105.64 88888.00 2019-05-03 13:24:48.000 123 33844.74 242.52 17105.61 88888.00 2019-05-03 13:24:49.000 123 33844.75 242.49 17105.60 88888.00 2019-05-03 13:24:50.000 123 33844.75 242.47 17105.62 37922.36 2019-05-03 13:24:51.000 123 33844.74 242.47 17105.64 88888.00 2019-05-03 13:24:52.000 123 33844.75 242.47 17105.62 88888.00 2019-05-03 13:24:53.000 123 33844.77 242.50 17105.64 88888.00 2019-05-03 13:24:54.000 123 33844.77 242.56 17105.65 88888.00 2019-05-03 13:24:55.000 123 33844.77 242.60 17105.63 37922.46 2019-05-03 13:24:56.000 123 33844.76 242.57 17105.65 88888.00 2019-05-03 13:24:57.000 123 33844.78 242.57 17105.66 88888.00 2019-05-03 13:24:58.000 123 33844.80 242.57 17105.62 88888.00 2019-05-03 13:24:59.000 123 33844.80 242.56 17105.66 88888.00 2019-05-03 13:25:00.000 123 33844.77 242.54 17105.65 37922.45 2019-05-03 13:25:01.000 123 33844.80 242.52 17105.66 88888.00 2019-05-03 13:25:02.000 123 33844.78 242.49 17105.67 88888.00 2019-05-03 13:25:03.000 123 33844.81 242.46 17105.64 88888.00 2019-05-03 13:25:04.000 123 33844.80 242.48 17105.61 88888.00 2019-05-03 13:25:05.000 123 33844.80 242.55 17105.60 37922.38 2019-05-03 13:25:06.000 123 33844.83 242.55 17105.66 88888.00 2019-05-03 13:25:07.000 123 33844.88 242.56 17105.66 88888.00 2019-05-03 13:25:08.000 123 33844.89 242.51 17105.66 88888.00 2019-05-03 13:25:09.000 123 33844.85 242.50 17105.62 88888.00 2019-05-03 13:25:10.000 123 33844.80 242.46 17105.64 37922.44 2019-05-03 13:25:11.000 123 33844.84 242.47 17105.66 88888.00 2019-05-03 13:25:12.000 123 33844.86 242.45 17105.66 88888.00 2019-05-03 13:25:13.000 123 33844.86 242.45 17105.65 88888.00 2019-05-03 13:25:14.000 123 33844.84 242.43 17105.65 88888.00 2019-05-03 13:25:15.000 123 33844.86 242.43 17105.69 37922.45 2019-05-03 13:25:16.000 123 33844.85 242.41 17105.68 88888.00 2019-05-03 13:25:17.000 123 33844.84 242.41 17105.67 88888.00 2019-05-03 13:25:18.000 123 33844.85 242.45 17105.69 88888.00 2019-05-03 13:25:19.000 123 33844.83 242.43 17105.67 88888.00 2019-05-03 13:25:20.000 123 33844.82 242.42 17105.70 37922.44 2019-05-03 13:25:21.000 123 33844.85 242.43 17105.68 88888.00 2019-05-03 13:25:22.000 123 33844.87 242.42 17105.73 88888.00 2019-05-03 13:25:23.000 123 33844.85 242.41 17105.75 88888.00 2019-05-03 13:25:24.000 123 33844.83 242.40 17105.79 88888.00 2019-05-03 13:25:25.000 123 33844.83 242.39 17105.75 37922.46 2019-05-03 13:25:26.000 123 33844.83 242.38 17105.70 88888.00 2019-05-03 13:25:27.000 123 33844.88 242.37 17105.74 88888.00 2019-05-03 13:25:28.000 123 33844.91 242.39 17105.73 88888.00 2019-05-03 13:25:29.000 123 33844.90 242.39 17105.76 88888.00 2019-05-03 13:25:30.000 123 33844.88 242.34 17105.76 37922.57 2019-05-03 13:25:31.000 123 33844.91 242.33 17105.78 88888.00 2019-05-03 13:25:32.000 123 33844.90 242.33 17105.78 88888.00 2019-05-03 13:25:33.000 123 33844.86 242.35 17105.79 88888.00 2019-05-03 13:25:34.000 123 33844.89 242.37 17105.78 88888.00 2019-05-03 13:25:35.000 123 33844.89 242.38 17105.78 37922.49 2019-05-03 13:25:36.000 123 33844.85 242.36 17105.79 88888.00 2019-05-03 13:25:37.000 123 33844.85 242.34 17105.79 88888.00 2019-05-03 13:25:38.000 123 33844.86 242.32 17105.77 88888.00 2019-05-03 13:25:39.000 123 33844.86 242.32 17105.78 88888.00 2019-05-03 13:25:40.000 123 33844.86 242.38 17105.79 37922.58 2019-05-03 13:25:41.000 123 33844.83 242.41 17105.83 88888.00 2019-05-03 13:25:42.000 123 33844.85 242.37 17105.81 88888.00 2019-05-03 13:25:43.000 123 33844.85 242.39 17105.83 88888.00 2019-05-03 13:25:44.000 123 33844.80 242.35 17105.79 88888.00 2019-05-03 13:25:45.000 123 33844.76 242.31 17105.75 37922.53 2019-05-03 13:25:46.000 123 33844.72 242.29 17105.77 88888.00 2019-05-03 13:25:47.000 123 33844.69 242.30 17105.79 88888.00 2019-05-03 13:25:48.000 123 33844.72 242.35 17105.82 88888.00 2019-05-03 13:25:49.000 123 33844.72 242.34 17105.84 88888.00 2019-05-03 13:25:50.000 123 33844.68 242.33 17105.83 37922.52 2019-05-03 13:25:51.000 123 33844.67 242.36 17105.79 88888.00 2019-05-03 13:25:52.000 123 33844.68 242.33 17105.76 88888.00 2019-05-03 13:25:53.000 123 33844.69 242.33 17105.78 88888.00 2019-05-03 13:25:54.000 123 33844.69 242.34 17105.75 88888.00 2019-05-03 13:25:55.000 123 33844.69 242.32 17105.76 37922.41 2019-05-03 13:25:56.000 123 33844.69 242.34 17105.79 88888.00 2019-05-03 13:25:57.000 123 33844.69 242.38 17105.85 88888.00 2019-05-03 13:25:58.000 123 33844.70 242.36 17105.82 88888.00 2019-05-03 13:25:59.000 123 33844.71 242.35 17105.83 88888.00 2019-05-03 13:26:00.000 123 33844.69 242.33 17105.83 37922.41 2019-05-03 13:26:01.000 123 33844.66 242.37 17105.83 88888.00 2019-05-03 13:26:02.000 123 33844.64 242.35 17105.79 88888.00 2019-05-03 13:26:03.000 123 33844.67 242.33 17105.83 88888.00 2019-05-03 13:26:04.000 123 33844.70 242.32 17105.81 88888.00 2019-05-03 13:26:05.000 123 33844.65 242.35 17105.81 37922.37 2019-05-03 13:26:06.000 123 33844.59 242.37 17105.83 88888.00 2019-05-03 13:26:07.000 123 33844.63 242.38 17105.86 88888.00 2019-05-03 13:26:08.000 123 33844.62 242.39 17105.81 88888.00 2019-05-03 13:26:09.000 123 33844.59 242.38 17105.80 88888.00 2019-05-03 13:26:10.000 123 33844.61 242.37 17105.81 37922.38 2019-05-03 13:26:11.000 123 33844.58 242.37 17105.81 88888.00 2019-05-03 13:26:12.000 123 33844.58 242.35 17105.84 88888.00 2019-05-03 13:26:13.000 123 33844.56 242.37 17105.83 88888.00 2019-05-03 13:26:14.000 123 33844.58 242.38 17105.83 88888.00 2019-05-03 13:26:15.000 123 33844.60 242.36 17105.81 37922.38 2019-05-03 13:26:16.000 123 33844.60 242.36 17105.82 88888.00 2019-05-03 13:26:17.000 123 33844.63 242.36 17105.86 88888.00 2019-05-03 13:26:18.000 123 33844.63 242.36 17105.83 88888.00 2019-05-03 13:26:19.000 123 33844.64 242.35 17105.84 88888.00 2019-05-03 13:26:20.000 123 33844.64 242.36 17105.87 37922.43 2019-05-03 13:26:21.000 123 33844.63 242.34 17105.87 88888.00 2019-05-03 13:26:22.000 123 33844.64 242.33 17105.88 88888.00 2019-05-03 13:26:23.000 123 33844.70 242.40 17105.90 88888.00 2019-05-03 13:26:24.000 123 33844.69 242.37 17105.91 88888.00 2019-05-03 13:26:25.000 123 33844.71 242.34 17105.94 37922.41 2019-05-03 13:26:26.000 123 33844.72 242.34 17105.95 88888.00 2019-05-03 13:26:27.000 123 33844.71 242.33 17105.88 88888.00 2019-05-03 13:26:28.000 123 33844.69 242.32 17105.91 88888.00 2019-05-03 13:26:29.000 123 33844.71 242.31 17105.91 88888.00 2019-05-03 13:26:30.000 123 33844.76 242.36 17105.94 37922.47 2019-05-03 13:26:31.000 123 33844.72 242.36 17105.96 88888.00 2019-05-03 13:26:32.000 123 33844.69 242.37 17105.92 88888.00 2019-05-03 13:26:33.000 123 33844.68 242.37 17105.93 88888.00 2019-05-03 13:26:34.000 123 33844.70 242.37 17105.94 88888.00 2019-05-03 13:26:35.000 123 33844.69 242.34 17105.95 37922.36 2019-05-03 13:26:36.000 123 33844.72 242.40 17105.94 88888.00 2019-05-03 13:26:37.000 123 33844.71 242.39 17105.95 88888.00 2019-05-03 13:26:38.000 123 33844.69 242.42 17105.98 88888.00 2019-05-03 13:26:39.000 123 33844.67 242.41 17106.02 88888.00 2019-05-03 13:26:40.000 123 33844.66 242.39 17106.04 37922.42 2019-05-03 13:26:41.000 123 33844.70 242.41 17106.03 88888.00 2019-05-03 13:26:42.000 123 33844.73 242.38 17106.01 88888.00 2019-05-03 13:26:43.000 123 33844.71 242.36 17106.04 88888.00 2019-05-03 13:26:44.000 123 33844.69 242.35 17106.06 88888.00 2019-05-03 13:26:45.000 123 33844.71 242.39 17106.06 37922.32 2019-05-03 13:26:46.000 123 33844.67 242.42 17106.06 88888.00 2019-05-03 13:26:47.000 123 33844.69 242.40 17106.02 88888.00 2019-05-03 13:26:48.000 123 33844.72 242.34 17106.03 88888.00 2019-05-03 13:26:49.000 123 33844.70 242.38 17106.03 88888.00 2019-05-03 13:26:50.000 123 33844.64 242.36 17106.02 37922.37 2019-05-03 13:26:51.000 123 33844.65 242.40 17105.98 88888.00 2019-05-03 13:26:52.000 123 33844.63 242.38 17105.99 88888.00 2019-05-03 13:26:53.000 123 33844.61 242.38 17106.05 88888.00 2019-05-03 13:26:54.000 123 33844.60 242.35 17106.02 88888.00 2019-05-03 13:26:55.000 123 33844.59 242.33 17106.03 37922.32 2019-05-03 13:26:56.000 123 33844.56 242.38 17106.05 88888.00 2019-05-03 13:26:57.000 123 33844.60 242.38 17106.05 88888.00 2019-05-03 13:26:58.000 123 33844.62 242.36 17106.04 88888.00 2019-05-03 13:26:59.000 123 33844.62 242.36 17106.04 88888.00 2019-05-03 13:27:00.000 123 33844.59 242.39 17106.08 37922.35 2019-05-03 13:27:01.000 123 33844.59 242.38 17106.10 88888.00 2019-05-03 13:27:02.000 123 33844.56 242.41 17106.06 88888.00 2019-05-03 13:27:03.000 123 33844.57 242.38 17106.04 88888.00 2019-05-03 13:27:04.000 123 33844.58 242.36 17106.05 88888.00 2019-05-03 13:27:05.000 123 33844.53 242.37 17106.07 37922.33 2019-05-03 13:27:06.000 123 33844.53 242.37 17106.06 88888.00 2019-05-03 13:27:07.000 123 33844.55 242.42 17106.05 88888.00 2019-05-03 13:27:08.000 123 33844.57 242.40 17106.02 88888.00 2019-05-03 13:27:09.000 123 33844.59 242.39 17106.02 88888.00 2019-05-03 13:27:10.000 123 33844.54 242.38 17106.04 37922.30 2019-05-03 13:27:11.000 123 33844.52 242.37 17106.07 88888.00 2019-05-03 13:27:12.000 123 33844.54 242.35 17106.05 88888.00 2019-05-03 13:27:13.000 123 33844.55 242.37 17106.05 88888.00 2019-05-03 13:27:14.000 123 33844.55 242.38 17106.06 88888.00 2019-05-03 13:27:15.000 123 33844.54 242.36 17106.09 37922.34 2019-05-03 13:27:16.000 123 33844.53 242.35 17106.13 88888.00 2019-05-03 13:27:17.000 123 33844.51 242.37 17106.10 88888.00 2019-05-03 13:27:18.000 123 33844.53 242.38 17106.11 88888.00 2019-05-03 13:27:19.000 123 33844.50 242.37 17106.15 88888.00 2019-05-03 13:27:20.000 123 33844.51 242.41 17106.17 37922.41 2019-05-03 13:27:21.000 123 33844.53 242.41 17106.15 88888.00 2019-05-03 13:27:22.000 123 33844.49 242.40 17106.13 88888.00 2019-05-03 13:27:23.000 123 33844.43 242.40 17106.14 88888.00 2019-05-03 13:27:24.000 123 33844.38 242.38 17106.14 88888.00 2019-05-03 13:27:25.000 123 33844.39 242.38 17106.16 37922.32 2019-05-03 13:27:26.000 123 33844.42 242.42 17106.16 88888.00 2019-05-03 13:27:27.000 123 33844.45 242.41 17106.16 88888.00 2019-05-03 13:27:28.000 123 33844.42 242.39 17106.16 88888.00 2019-05-03 13:27:29.000 123 33844.42 242.42 17106.19 88888.00 2019-05-03 13:27:30.000 123 33844.44 242.41 17106.21 37922.31 2019-05-03 13:27:31.000 123 33844.47 242.43 17106.20 88888.00 2019-05-03 13:27:32.000 123 33844.45 242.45 17106.19 88888.00 2019-05-03 13:27:33.000 123 33844.44 242.44 17106.14 88888.00 2019-05-03 13:27:34.000 123 33844.45 242.45 17106.19 88888.00 2019-05-03 13:27:35.000 123 33844.47 242.48 17106.19 37922.37 2019-05-03 13:27:36.000 123 33844.45 242.46 17106.22 88888.00 2019-05-03 13:27:37.000 123 33844.43 242.42 17106.20 88888.00 2019-05-03 13:27:38.000 123 33844.40 242.40 17106.22 88888.00 2019-05-03 13:27:39.000 123 33844.43 242.40 17106.15 88888.00 2019-05-03 13:27:40.000 123 33844.41 242.40 17106.15 37922.30 2019-05-03 13:27:41.000 123 33844.43 242.41 17106.18 88888.00 2019-05-03 13:27:42.000 123 33844.41 242.41 17106.19 88888.00 2019-05-03 13:27:43.000 123 33844.45 242.45 17106.21 88888.00 2019-05-03 13:27:44.000 123 33844.44 242.49 17106.22 88888.00 2019-05-03 13:27:45.000 123 33844.41 242.50 17106.19 37922.33 2019-05-03 13:27:46.000 123 33844.37 242.52 17106.17 88888.00 2019-05-03 13:27:47.000 123 33844.40 242.52 17106.18 88888.00 2019-05-03 13:27:48.000 123 33844.41 242.45 17106.23 88888.00 2019-05-03 13:27:49.000 123 33844.43 242.44 17106.24 88888.00 2019-05-03 13:27:50.000 123 33844.41 242.42 17106.21 37922.28 2019-05-03 13:27:51.000 123 33844.43 242.45 17106.19 88888.00 2019-05-03 13:27:52.000 123 33844.38 242.47 17106.18 88888.00 2019-05-03 13:27:53.000 123 33844.39 242.52 17106.23 88888.00 2019-05-03 13:27:54.000 123 33844.44 242.55 17106.27 88888.00 2019-05-03 13:27:55.000 123 33844.43 242.53 17106.25 37922.24 2019-05-03 13:27:56.000 123 33844.39 242.53 17106.30 88888.00 2019-05-03 13:27:57.000 123 33844.39 242.55 17106.27 88888.00 2019-05-03 13:27:58.000 123 33844.40 242.53 17106.24 88888.00 2019-05-03 13:27:59.000 123 33844.39 242.50 17106.23 88888.00 2019-05-03 13:28:00.000 123 33844.37 242.47 17106.24 37922.35 2019-05-03 13:28:01.000 123 33844.40 242.47 17106.30 88888.00 2019-05-03 13:28:02.000 123 33844.37 242.48 17106.30 88888.00 2019-05-03 13:28:03.000 123 33844.35 242.43 17106.29 88888.00 2019-05-03 13:28:04.000 123 33844.36 242.45 17106.26 88888.00 2019-05-03 13:28:05.000 123 33844.32 242.45 17106.26 37922.18 2019-05-03 13:28:06.000 123 33844.30 242.45 17106.29 88888.00 2019-05-03 13:28:07.000 123 33844.31 242.45 17106.31 88888.00 2019-05-03 13:28:08.000 123 33844.31 242.47 17106.34 88888.00 2019-05-03 13:28:09.000 123 33844.26 242.50 17106.31 88888.00 2019-05-03 13:28:10.000 123 33844.24 242.49 17106.28 37922.20 2019-05-03 13:28:11.000 123 33844.23 242.48 17106.29 88888.00 2019-05-03 13:28:12.000 123 33844.19 242.53 17106.34 88888.00 2019-05-03 13:28:13.000 123 33844.19 242.56 17106.32 88888.00 2019-05-03 13:28:14.000 123 33844.22 242.57 17106.35 88888.00 2019-05-03 13:28:15.000 123 33844.24 242.54 17106.29 37922.27 2019-05-03 13:28:16.000 123 33844.24 242.54 17106.26 88888.00 2019-05-03 13:28:17.000 123 33844.23 242.55 17106.32 88888.00 2019-05-03 13:28:18.000 123 33844.25 242.50 17106.34 88888.00 2019-05-03 13:28:19.000 123 33844.24 242.51 17106.33 88888.00 2019-05-03 13:28:20.000 123 33844.24 242.51 17106.35 37922.12 2019-05-03 13:28:21.000 123 33844.22 242.50 17106.32 88888.00 2019-05-03 13:28:22.000 123 33844.18 242.50 17106.31 88888.00 2019-05-03 13:28:23.000 123 33844.14 242.54 17106.31 88888.00 2019-05-03 13:28:24.000 123 33844.13 242.58 17106.33 88888.00 2019-05-03 13:28:25.000 123 33844.12 242.58 17106.34 37922.07 2019-05-03 13:28:26.000 123 33844.11 242.55 17106.35 88888.00 2019-05-03 13:28:27.000 123 33844.11 242.56 17106.36 88888.00 2019-05-03 13:28:28.000 123 33844.10 242.54 17106.36 88888.00 2019-05-03 13:28:29.000 123 33844.10 242.52 17106.34 88888.00 2019-05-03 13:28:30.000 123 33844.07 242.51 17106.36 37922.04 2019-05-03 13:28:31.000 123 33844.10 242.58 17106.42 88888.00 2019-05-03 13:28:32.000 123 33844.06 242.57 17106.48 88888.00 2019-05-03 13:28:33.000 123 33844.05 242.53 17106.42 88888.00 2019-05-03 13:28:34.000 123 33844.07 242.55 17106.38 88888.00 2019-05-03 13:28:35.000 123 33844.05 242.58 17106.41 37922.05 2019-05-03 13:28:36.000 123 33844.03 242.58 17106.45 88888.00 2019-05-03 13:28:37.000 123 33843.99 242.56 17106.47 88888.00 2019-05-03 13:28:38.000 123 33843.99 242.57 17106.44 88888.00 2019-05-03 13:28:39.000 123 33843.97 242.57 17106.41 88888.00 2019-05-03 13:28:40.000 123 33843.95 242.62 17106.41 37922.00 2019-05-03 13:28:41.000 123 33843.95 242.64 17106.41 88888.00 2019-05-03 13:28:42.000 123 33843.93 242.60 17106.40 88888.00 2019-05-03 13:28:43.000 123 33843.93 242.57 17106.38 88888.00 2019-05-03 13:28:44.000 123 33843.92 242.58 17106.39 88888.00 2019-05-03 13:28:45.000 123 33843.88 242.60 17106.43 37921.93 2019-05-03 13:28:46.000 123 33843.87 242.64 17106.41 88888.00 2019-05-03 13:28:47.000 123 33843.87 242.72 17106.44 88888.00 2019-05-03 13:28:48.000 123 33843.85 242.76 17106.44 88888.00 2019-05-03 13:28:49.000 123 33843.83 242.79 17106.43 88888.00 2019-05-03 13:28:50.000 123 33843.85 242.81 17106.41 37922.02 2019-05-03 13:28:51.000 123 33843.85 242.70 17106.40 88888.00 2019-05-03 13:28:52.000 123 33843.82 242.65 17106.39 88888.00 2019-05-03 13:28:53.000 123 33843.88 242.68 17106.45 88888.00 2019-05-03 13:28:54.000 123 33843.83 242.72 17106.41 88888.00 2019-05-03 13:28:55.000 123 33843.79 242.72 17106.42 37921.92 2019-05-03 13:28:56.000 123 33843.78 242.73 17106.45 88888.00 2019-05-03 13:28:57.000 123 33843.73 242.73 17106.41 88888.00 2019-05-03 13:28:58.000 123 33843.76 242.72 17106.40 88888.00 2019-05-03 13:28:59.000 123 33843.77 242.69 17106.38 88888.00 2019-05-03 13:29:00.000 123 33843.81 242.72 17106.38 37921.97 2019-05-03 13:29:01.000 123 33843.81 242.75 17106.39 88888.00 2019-05-03 13:29:02.000 123 33843.79 242.78 17106.43 88888.00 2019-05-03 13:29:03.000 123 33843.76 242.77 17106.41 88888.00 2019-05-03 13:29:04.000 123 33843.78 242.75 17106.44 88888.00 2019-05-03 13:29:05.000 123 33843.77 242.80 17106.41 37921.93 2019-05-03 13:29:06.000 123 33843.76 242.87 17106.42 88888.00 2019-05-03 13:29:07.000 123 33843.77 242.86 17106.42 88888.00 2019-05-03 13:29:08.000 123 33843.81 242.84 17106.43 88888.00 2019-05-03 13:29:09.000 123 33843.80 242.84 17106.46 88888.00 2019-05-03 13:29:10.000 123 33843.79 242.87 17106.47 37921.86 2019-05-03 13:29:11.000 123 33843.76 242.86 17106.44 88888.00 2019-05-03 13:29:12.000 123 33843.78 242.84 17106.46 88888.00 2019-05-03 13:29:13.000 123 33843.78 242.87 17106.44 88888.00 2019-05-03 13:29:14.000 123 33843.76 242.87 17106.44 88888.00 2019-05-03 13:29:15.000 123 33843.80 242.89 17106.47 37921.96 2019-05-03 13:29:16.000 123 33843.79 242.91 17106.47 88888.00 2019-05-03 13:29:17.000 123 33843.80 242.92 17106.45 88888.00 2019-05-03 13:29:18.000 123 33843.78 242.92 17106.45 88888.00 2019-05-03 13:29:19.000 123 33843.73 242.79 17106.44 88888.00 2019-05-03 13:29:20.000 123 33843.73 242.80 17106.45 37921.88 2019-05-03 13:29:21.000 123 33843.76 242.80 17106.51 88888.00 2019-05-03 13:29:22.000 123 33843.79 242.83 17106.48 88888.00 2019-05-03 13:29:23.000 123 33843.78 242.83 17106.46 88888.00 2019-05-03 13:29:24.000 123 33843.79 242.83 17106.48 88888.00 2019-05-03 13:29:25.000 123 33843.80 242.89 17106.48 37921.90 2019-05-03 13:29:26.000 123 33843.81 242.94 17106.53 88888.00 2019-05-03 13:29:27.000 123 33843.83 242.91 17106.50 88888.00 2019-05-03 13:29:28.000 123 33843.82 242.88 17106.50 88888.00 2019-05-03 13:29:29.000 123 33843.80 242.86 17106.51 88888.00 2019-05-03 13:29:30.000 123 33843.80 242.85 17106.50 37921.88 2019-05-03 13:29:31.000 123 33843.79 242.91 17106.52 88888.00 2019-05-03 13:29:32.000 123 33843.77 242.96 17106.52 88888.00 2019-05-03 13:29:33.000 123 33843.76 242.98 17106.58 88888.00 2019-05-03 13:29:34.000 123 33843.77 242.94 17106.58 88888.00 2019-05-03 13:29:35.000 123 33843.75 242.94 17106.55 37921.83 2019-05-03 13:29:36.000 123 33843.75 243.02 17106.52 88888.00 2019-05-03 13:29:37.000 123 33843.75 243.02 17106.52 88888.00 2019-05-03 13:29:38.000 123 33843.71 243.04 17106.54 88888.00 2019-05-03 13:29:39.000 123 33843.71 243.02 17106.52 88888.00 2019-05-03 13:29:40.000 123 33843.76 243.05 17106.55 37921.85 2019-05-03 13:29:41.000 123 33843.71 243.07 17106.52 88888.00 2019-05-03 13:29:42.000 123 33843.68 243.04 17106.51 88888.00 2019-05-03 13:29:43.000 123 33843.69 242.92 17106.55 88888.00 2019-05-03 13:29:44.000 123 33843.71 242.91 17106.55 88888.00 2019-05-03 13:29:45.000 123 33843.71 242.92 17106.56 37921.82 2019-05-03 13:29:46.000 123 33843.71 242.92 17106.58 88888.00 2019-05-03 13:29:47.000 123 33843.71 242.91 17106.60 88888.00 2019-05-03 13:29:48.000 123 33843.70 242.90 17106.63 88888.00 2019-05-03 13:29:49.000 123 33843.72 242.95 17106.64 88888.00 2019-05-03 13:29:50.000 123 33843.72 243.02 17106.61 37921.82 2019-05-03 13:29:51.000 123 33843.74 243.00 17106.60 88888.00 2019-05-03 13:29:52.000 123 33843.75 243.00 17106.60 88888.00 2019-05-03 13:29:53.000 123 33843.73 243.02 17106.61 88888.00 2019-05-03 13:29:54.000 123 33843.75 242.97 17106.57 88888.00 2019-05-03 13:29:55.000 123 33843.76 242.99 17106.60 37921.80 2019-05-03 13:29:56.000 123 33843.72 242.95 17106.61 88888.00 2019-05-03 13:29:57.000 123 33843.72 242.96 17106.66 88888.00 2019-05-03 13:29:58.000 123 33843.72 242.97 17106.63 88888.00 2019-05-03 13:29:59.000 123 33843.73 243.01 17106.68 88888.00 2019-05-03 13:30:00.000 123 33843.69 243.00 17106.68 37921.83 2019-05-03 13:30:01.000 123 33843.68 243.03 17106.67 88888.00 2019-05-03 13:30:02.000 123 33843.68 243.05 17106.63 88888.00 2019-05-03 13:30:03.000 123 33843.66 243.04 17106.59 88888.00 2019-05-03 13:30:04.000 123 33843.67 243.03 17106.61 88888.00 2019-05-03 13:30:05.000 123 33843.66 243.04 17106.60 37921.83 2019-05-03 13:30:06.000 123 33843.63 243.02 17106.63 88888.00 2019-05-03 13:30:07.000 123 33843.62 243.01 17106.64 88888.00 2019-05-03 13:30:08.000 123 33843.59 243.02 17106.60 88888.00 2019-05-03 13:30:09.000 123 33843.61 243.03 17106.63 88888.00 2019-05-03 13:30:10.000 123 33843.58 243.04 17106.63 37921.77 2019-05-03 13:30:11.000 123 33843.57 243.09 17106.67 88888.00 2019-05-03 13:30:12.000 123 33843.57 243.12 17106.66 88888.00 2019-05-03 13:30:13.000 123 33843.54 243.14 17106.63 88888.00 2019-05-03 13:30:14.000 123 33843.56 243.15 17106.63 88888.00 2019-05-03 13:30:15.000 123 33843.55 243.14 17106.62 37921.79 2019-05-03 13:30:16.000 123 33843.52 243.12 17106.61 88888.00 2019-05-03 13:30:17.000 123 33843.51 243.09 17106.61 88888.00 2019-05-03 13:30:18.000 123 33843.51 243.11 17106.65 88888.00 2019-05-03 13:30:19.000 123 33843.51 243.13 17106.65 88888.00 2019-05-03 13:30:20.000 123 33843.51 243.17 17106.64 37921.64 2019-05-03 13:30:21.000 123 33843.53 243.24 17106.68 88888.00 2019-05-03 13:30:22.000 123 33843.53 243.22 17106.68 88888.00 2019-05-03 13:30:23.000 123 33843.49 243.24 17106.63 88888.00 2019-05-03 13:30:24.000 123 33843.48 243.26 17106.63 88888.00 2019-05-03 13:30:25.000 123 33843.47 243.24 17106.62 37921.71 2019-05-03 13:30:26.000 123 33843.48 243.22 17106.66 88888.00 2019-05-03 13:30:27.000 123 33843.47 243.25 17106.68 88888.00 2019-05-03 13:30:28.000 123 33843.47 243.26 17106.65 88888.00 2019-05-03 13:30:29.000 123 33843.49 243.30 17106.63 88888.00 2019-05-03 13:30:30.000 123 33843.48 243.32 17106.68 37921.66 2019-05-03 13:30:31.000 123 33843.46 243.34 17106.66 88888.00 2019-05-03 13:30:32.000 123 33843.43 243.35 17106.66 88888.00 2019-05-03 13:30:33.000 123 33843.47 243.33 17106.66 88888.00 2019-05-03 13:30:34.000 123 33843.50 243.32 17106.68 88888.00 2019-05-03 13:30:35.000 123 33843.46 243.29 17106.72 37921.65 2019-05-03 13:30:36.000 123 33843.42 243.34 17106.66 88888.00 2019-05-03 13:30:37.000 123 33843.43 243.37 17106.68 88888.00 2019-05-03 13:30:38.000 123 33843.37 243.38 17106.69 88888.00 2019-05-03 13:30:39.000 123 33843.35 243.37 17106.69 88888.00 2019-05-03 13:30:40.000 123 33843.33 243.34 17106.70 37921.69 2019-05-03 13:30:41.000 123 33843.36 243.36 17106.69 88888.00 2019-05-03 13:30:42.000 123 33843.35 243.39 17106.69 88888.00 2019-05-03 13:30:43.000 123 33843.34 243.40 17106.71 88888.00 2019-05-03 13:30:44.000 123 33843.32 243.38 17106.72 88888.00 2019-05-03 13:30:45.000 123 33843.36 243.36 17106.70 37921.53 2019-05-03 13:30:46.000 123 33843.34 243.41 17106.71 88888.00 2019-05-03 13:30:47.000 123 33843.34 243.44 17106.75 88888.00 2019-05-03 13:30:48.000 123 33843.35 243.46 17106.75 88888.00 2019-05-03 13:30:49.000 123 33843.33 243.48 17106.76 88888.00 2019-05-03 13:30:50.000 123 33843.36 243.46 17106.77 37921.58 2019-05-03 13:30:51.000 123 33843.35 243.47 17106.77 88888.00 2019-05-03 13:30:52.000 123 33843.33 243.47 17106.79 88888.00 2019-05-03 13:30:53.000 123 33843.30 243.48 17106.79 88888.00 2019-05-03 13:30:54.000 123 33843.27 243.44 17106.80 88888.00 2019-05-03 13:30:55.000 123 33843.28 243.43 17106.76 37921.56 2019-05-03 13:30:56.000 123 33843.32 243.51 17106.73 88888.00 2019-05-03 13:30:57.000 123 33843.32 243.50 17106.71 88888.00 2019-05-03 13:30:58.000 123 33843.32 243.54 17106.70 88888.00 2019-05-03 13:30:59.000 123 33843.29 243.56 17106.71 88888.00 2019-05-03 13:31:00.000 123 33843.30 243.54 17106.73 37921.51 2019-05-03 13:31:01.000 123 33843.32 243.55 17106.74 88888.00 2019-05-03 13:31:02.000 123 33843.31 243.54 17106.71 88888.00 2019-05-03 13:31:03.000 123 33843.32 243.55 17106.74 88888.00 2019-05-03 13:31:04.000 123 33843.26 243.56 17106.72 88888.00 2019-05-03 13:31:05.000 123 33843.24 243.60 17106.69 37921.51 2019-05-03 13:31:06.000 123 33843.22 243.61 17106.75 88888.00 2019-05-03 13:31:07.000 123 33843.22 243.59 17106.74 88888.00 2019-05-03 13:31:08.000 123 33843.25 243.63 17106.77 88888.00 2019-05-03 13:31:09.000 123 33843.29 243.61 17106.72 88888.00 2019-05-03 13:31:10.000 123 33843.30 243.57 17106.78 37921.59 2019-05-03 13:31:11.000 123 33843.27 243.59 17106.76 88888.00 2019-05-03 13:31:12.000 123 33843.27 243.61 17106.75 88888.00 2019-05-03 13:31:13.000 123 33843.26 243.61 17106.75 88888.00 2019-05-03 13:31:14.000 123 33843.27 243.63 17106.74 88888.00 2019-05-03 13:31:15.000 123 33843.30 243.64 17106.77 37921.57 2019-05-03 13:31:16.000 123 33843.31 243.66 17106.77 88888.00 2019-05-03 13:31:17.000 123 33843.31 243.71 17106.80 88888.00 2019-05-03 13:31:18.000 123 33843.27 243.72 17106.85 88888.00 2019-05-03 13:31:19.000 123 33843.30 243.73 17106.82 88888.00 2019-05-03 13:31:20.000 123 33843.27 243.73 17106.79 37921.67 2019-05-03 13:31:21.000 123 33843.26 243.75 17106.78 88888.00 2019-05-03 13:31:22.000 123 33843.25 243.75 17106.77 88888.00 2019-05-03 13:31:23.000 123 33843.24 243.74 17106.78 88888.00 2019-05-03 13:31:24.000 123 33843.25 243.76 17106.79 88888.00 2019-05-03 13:31:25.000 123 33843.29 243.77 17106.79 37921.59 2019-05-03 13:31:26.000 123 33843.30 243.81 17106.82 88888.00 2019-05-03 13:31:27.000 123 33843.27 243.79 17106.82 88888.00 2019-05-03 13:31:28.000 123 33843.25 243.81 17106.82 88888.00 2019-05-03 13:31:29.000 123 33843.26 243.79 17106.82 88888.00 2019-05-03 13:31:30.000 123 33843.22 243.76 17106.84 37921.63 2019-05-03 13:31:31.000 123 33843.24 243.77 17106.85 88888.00 2019-05-03 13:31:32.000 123 33843.25 243.79 17106.82 88888.00 2019-05-03 13:31:33.000 123 33843.29 243.83 17106.85 88888.00 2019-05-03 13:31:34.000 123 33843.28 243.82 17106.84 88888.00 2019-05-03 13:31:35.000 123 33843.25 243.79 17106.87 37921.54 2019-05-03 13:31:36.000 123 33843.23 243.76 17106.88 88888.00 2019-05-03 13:31:37.000 123 33843.25 243.81 17106.89 88888.00 2019-05-03 13:31:38.000 123 33843.21 243.84 17106.87 88888.00 2019-05-03 13:31:39.000 123 33843.26 243.81 17106.88 88888.00 2019-05-03 13:31:40.000 123 33843.25 243.87 17106.89 37921.55 2019-05-03 13:31:41.000 123 33843.26 243.87 17106.84 88888.00 2019-05-03 13:31:42.000 123 33843.22 243.87 17106.81 88888.00 2019-05-03 13:31:43.000 123 33843.25 243.88 17106.80 88888.00 2019-05-03 13:31:44.000 123 33843.25 243.86 17106.85 88888.00 2019-05-03 13:31:45.000 123 33843.21 243.89 17106.86 37921.61 2019-05-03 13:31:46.000 123 33843.20 243.89 17106.88 88888.00 2019-05-03 13:31:47.000 123 33843.20 243.88 17106.90 88888.00 2019-05-03 13:31:48.000 123 33843.17 243.87 17106.88 88888.00 2019-05-03 13:31:49.000 123 33843.20 243.89 17106.82 88888.00 2019-05-03 13:31:50.000 123 33843.22 243.86 17106.80 37921.55 2019-05-03 13:31:51.000 123 33843.22 243.84 17106.81 88888.00 2019-05-03 13:31:52.000 123 33843.18 243.87 17106.79 88888.00 2019-05-03 13:31:53.000 123 33843.19 243.87 17106.77 88888.00 2019-05-03 13:31:54.000 123 33843.21 243.89 17106.81 88888.00 2019-05-03 13:31:55.000 123 33843.22 243.88 17106.80 37921.50 2019-05-03 13:31:56.000 123 33843.21 243.87 17106.82 88888.00 2019-05-03 13:31:57.000 123 33843.22 243.88 17106.85 88888.00 2019-05-03 13:31:58.000 123 33843.20 243.89 17106.85 88888.00 2019-05-03 13:31:59.000 123 33843.20 243.92 17106.88 88888.00 2019-05-03 13:32:00.000 123 33843.19 243.87 17106.89 37921.63 2019-05-03 13:32:01.000 123 33843.20 243.87 17106.91 88888.00 2019-05-03 13:32:02.000 123 33843.19 243.91 17106.89 88888.00 2019-05-03 13:32:03.000 123 33843.15 243.89 17106.91 88888.00 2019-05-03 13:32:04.000 123 33843.15 243.87 17106.88 88888.00 2019-05-03 13:32:05.000 123 33843.20 243.89 17106.84 37921.47 2019-05-03 13:32:06.000 123 33843.19 243.86 17106.80 88888.00 2019-05-03 13:32:07.000 123 33843.17 243.88 17106.83 88888.00 2019-05-03 13:32:08.000 123 33843.15 243.90 17106.87 88888.00 2019-05-03 13:32:09.000 123 33843.14 243.91 17106.90 88888.00 2019-05-03 13:32:10.000 123 33843.14 243.91 17106.89 37921.57 2019-05-03 13:32:11.000 123 33843.14 243.91 17106.86 88888.00 2019-05-03 13:32:12.000 123 33843.08 243.88 17106.84 88888.00 2019-05-03 13:32:13.000 123 33843.07 243.86 17106.86 88888.00 2019-05-03 13:32:14.000 123 33843.08 243.83 17106.85 88888.00 2019-05-03 13:32:15.000 123 33843.13 243.85 17106.86 37921.59 2019-05-03 13:32:16.000 123 33843.13 243.84 17106.86 88888.00 2019-05-03 13:32:17.000 123 33843.10 243.82 17106.87 88888.00 2019-05-03 13:32:18.000 123 33843.06 243.86 17106.89 88888.00 2019-05-03 13:32:19.000 123 33843.08 243.89 17106.89 88888.00 2019-05-03 13:32:20.000 123 33843.10 243.90 17106.93 37921.45 2019-05-03 13:32:21.000 123 33843.11 243.91 17106.95 88888.00 2019-05-03 13:32:22.000 123 33843.10 243.93 17106.98 88888.00 2019-05-03 13:32:23.000 123 33843.09 243.95 17106.95 88888.00 2019-05-03 13:32:24.000 123 33843.06 243.96 17106.94 88888.00 2019-05-03 13:32:25.000 123 33843.10 243.93 17106.90 37921.48 2019-05-03 13:32:26.000 123 33843.15 243.95 17106.90 88888.00 2019-05-03 13:32:27.000 123 33843.13 243.95 17106.87 88888.00 2019-05-03 13:32:28.000 123 33843.10 243.94 17106.87 88888.00 2019-05-03 13:32:29.000 123 33843.10 243.95 17106.91 88888.00 2019-05-03 13:32:30.000 123 33843.09 243.94 17106.91 37921.52 2019-05-03 13:32:31.000 123 33843.10 243.97 17106.94 88888.00 2019-05-03 13:32:32.000 123 33843.10 244.01 17106.92 88888.00 2019-05-03 13:32:33.000 123 33843.06 244.02 17106.97 88888.00 2019-05-03 13:32:34.000 123 33843.06 244.03 17106.96 88888.00 2019-05-03 13:32:35.000 123 33843.11 244.05 17106.97 37921.55 2019-05-03 13:32:36.000 123 33843.07 244.06 17106.95 88888.00 2019-05-03 13:32:37.000 123 33843.06 244.09 17106.96 88888.00 2019-05-03 13:32:38.000 123 33843.11 244.10 17106.98 88888.00 2019-05-03 13:32:39.000 123 33843.13 244.08 17106.95 88888.00 2019-05-03 13:32:40.000 123 33843.11 244.11 17106.97 37921.49 2019-05-03 13:32:41.000 123 33843.14 244.12 17106.97 88888.00 2019-05-03 13:32:42.000 123 33843.13 244.12 17107.00 88888.00 2019-05-03 13:32:43.000 123 33843.10 244.13 17106.95 88888.00 2019-05-03 13:32:44.000 123 33843.13 244.14 17106.97 88888.00 2019-05-03 13:32:45.000 123 33843.16 244.15 17107.01 37921.47 2019-05-03 13:32:46.000 123 33843.14 244.11 17106.94 88888.00 2019-05-03 13:32:47.000 123 33843.13 244.10 17106.95 88888.00 2019-05-03 13:32:48.000 123 33843.13 244.14 17106.95 88888.00 2019-05-03 13:32:49.000 123 33843.13 244.13 17107.00 88888.00 2019-05-03 13:32:50.000 123 33843.13 244.12 17106.96 37921.50 2019-05-03 13:32:51.000 123 33843.11 244.11 17107.00 88888.00 2019-05-03 13:32:52.000 123 33843.08 244.15 17106.99 88888.00 2019-05-03 13:32:53.000 123 33843.09 244.16 17106.95 88888.00 2019-05-03 13:32:54.000 123 33843.10 244.16 17106.98 88888.00 2019-05-03 13:32:55.000 123 33843.06 244.11 17106.95 37921.56 2019-05-03 13:32:56.000 123 33843.08 244.13 17106.97 88888.00 2019-05-03 13:32:57.000 123 33843.12 244.13 17107.01 88888.00 2019-05-03 13:32:58.000 123 33843.10 244.10 17106.96 88888.00 2019-05-03 13:32:59.000 123 33843.08 244.15 17106.99 88888.00 2019-05-03 13:33:00.000 123 33843.03 244.16 17106.95 37921.47 2019-05-03 13:33:01.000 123 33843.01 244.14 17106.96 88888.00 2019-05-03 13:33:02.000 123 33842.98 244.12 17106.97 88888.00 2019-05-03 13:33:03.000 123 33842.96 244.13 17106.97 88888.00 2019-05-03 13:33:04.000 123 33842.93 244.17 17106.99 88888.00 2019-05-03 13:33:05.000 123 33842.94 244.20 17107.00 37921.39 2019-05-03 13:33:06.000 123 33842.95 244.18 17107.01 88888.00 2019-05-03 13:33:07.000 123 33842.96 244.24 17107.02 88888.00 2019-05-03 13:33:08.000 123 33842.96 244.25 17106.98 88888.00 2019-05-03 13:33:09.000 123 33842.93 244.24 17106.96 88888.00 2019-05-03 13:33:10.000 123 33842.94 244.24 17106.97 37921.39 2019-05-03 13:33:11.000 123 33842.92 244.25 17106.97 88888.00 2019-05-03 13:33:12.000 123 33842.91 244.25 17107.01 88888.00 2019-05-03 13:33:13.000 123 33842.89 244.25 17107.04 88888.00 2019-05-03 13:33:14.000 123 33842.86 244.23 17107.03 88888.00 2019-05-03 13:33:15.000 123 33842.87 244.22 17107.02 37921.40 2019-05-03 13:33:16.000 123 33842.86 244.22 17107.01 88888.00 2019-05-03 13:33:17.000 123 33842.86 244.21 17107.04 88888.00 2019-05-03 13:33:18.000 123 33842.88 244.25 17107.03 88888.00 2019-05-03 13:33:19.000 123 33842.90 244.31 17107.03 88888.00 2019-05-03 13:33:20.000 123 33842.87 244.34 17107.03 37921.36 2019-05-03 13:33:21.000 123 33842.88 244.39 17107.03 88888.00 2019-05-03 13:33:22.000 123 33842.87 244.42 17107.04 88888.00 2019-05-03 13:33:23.000 123 33842.88 244.43 17107.06 88888.00 2019-05-03 13:33:24.000 123 33842.86 244.41 17107.03 88888.00 2019-05-03 13:33:25.000 123 33842.88 244.39 17107.03 37921.38 2019-05-03 13:33:26.000 123 33842.90 244.41 17107.01 88888.00 2019-05-03 13:33:27.000 123 33842.87 244.42 17107.02 88888.00 2019-05-03 13:33:28.000 123 33842.86 244.39 17107.05 88888.00 2019-05-03 13:33:29.000 123 33842.90 244.41 17107.04 88888.00 2019-05-03 13:33:30.000 123 33842.83 244.45 17107.02 37921.29 2019-05-03 13:33:31.000 123 33842.82 244.47 17107.03 88888.00 2019-05-03 13:33:32.000 123 33842.82 244.45 17107.03 88888.00 2019-05-03 13:33:33.000 123 33842.84 244.48 17107.02 88888.00 2019-05-03 13:33:34.000 123 33842.85 244.49 17107.02 88888.00 2019-05-03 13:33:35.000 123 33842.84 244.46 17107.07 37921.42 2019-05-03 13:33:36.000 123 33842.82 244.40 17107.05 88888.00 2019-05-03 13:33:37.000 123 33842.78 244.37 17107.07 88888.00 2019-05-03 13:33:38.000 123 33842.79 244.38 17107.03 88888.00 2019-05-03 13:33:39.000 123 33842.78 244.45 17107.06 88888.00 2019-05-03 13:33:40.000 123 33842.77 244.44 17107.09 37921.35 2019-05-03 13:33:41.000 123 33842.76 244.44 17107.11 88888.00 2019-05-03 13:33:42.000 123 33842.79 244.41 17107.11 88888.00 2019-05-03 13:33:43.000 123 33842.82 244.42 17107.12 88888.00 2019-05-03 13:33:44.000 123 33842.81 244.41 17107.07 88888.00 2019-05-03 13:33:45.000 123 33842.84 244.42 17107.03 37921.29 2019-05-03 13:33:46.000 123 33842.84 244.41 17107.02 88888.00 2019-05-03 13:33:47.000 123 33842.82 244.41 17107.10 88888.00 2019-05-03 13:33:48.000 123 33842.80 244.41 17107.11 88888.00 2019-05-03 13:33:49.000 123 33842.75 244.43 17107.11 88888.00 2019-05-03 13:33:50.000 123 33842.73 244.47 17107.11 37921.26 2019-05-03 13:33:51.000 123 33842.74 244.50 17107.13 88888.00 2019-05-03 13:33:52.000 123 33842.80 244.46 17107.13 88888.00 2019-05-03 13:33:53.000 123 33842.79 244.49 17107.14 88888.00 2019-05-03 13:33:54.000 123 33842.80 244.50 17107.10 88888.00 2019-05-03 13:33:55.000 123 33842.83 244.51 17107.11 37921.34 2019-05-03 13:33:56.000 123 33842.82 244.50 17107.12 88888.00 2019-05-03 13:33:57.000 123 33842.79 244.53 17107.09 88888.00 2019-05-03 13:33:58.000 123 33842.77 244.55 17107.07 88888.00 2019-05-03 13:33:59.000 123 33842.78 244.60 17107.05 88888.00 2019-05-03 13:34:00.000 123 33842.81 244.60 17107.13 37921.24 2019-05-03 13:34:01.000 123 33842.80 244.60 17107.16 88888.00 2019-05-03 13:34:02.000 123 33842.81 244.56 17107.15 88888.00 2019-05-03 13:34:03.000 123 33842.81 244.58 17107.15 88888.00 2019-05-03 13:34:04.000 123 33842.79 244.59 17107.16 88888.00 2019-05-03 13:34:05.000 123 33842.80 244.59 17107.18 37921.23 2019-05-03 13:34:06.000 123 33842.80 244.56 17107.19 88888.00 2019-05-03 13:34:07.000 123 33842.80 244.59 17107.21 88888.00 2019-05-03 13:34:08.000 123 33842.82 244.62 17107.18 88888.00 2019-05-03 13:34:09.000 123 33842.78 244.58 17107.18 88888.00 2019-05-03 13:34:10.000 123 33842.78 244.60 17107.21 37921.27 2019-05-03 13:34:11.000 123 33842.77 244.60 17107.18 88888.00 2019-05-03 13:34:12.000 123 33842.78 244.59 17107.14 88888.00 2019-05-03 13:34:13.000 123 33842.82 244.60 17107.13 88888.00 2019-05-03 13:34:14.000 123 33842.84 244.57 17107.14 88888.00 2019-05-03 13:34:15.000 123 33842.84 244.59 17107.15 37921.31 2019-05-03 13:34:16.000 123 33842.83 244.57 17107.15 88888.00 2019-05-03 13:34:17.000 123 33842.82 244.57 17107.14 88888.00 2019-05-03 13:34:18.000 123 33842.85 244.61 17107.20 88888.00 2019-05-03 13:34:19.000 123 33842.87 244.59 17107.26 88888.00 2019-05-03 13:34:20.000 123 33842.87 244.56 17107.23 37921.37 2019-05-03 13:34:21.000 123 33842.82 244.56 17107.23 88888.00 2019-05-03 13:34:22.000 123 33842.82 244.56 17107.24 88888.00 2019-05-03 13:34:23.000 123 33842.84 244.61 17107.24 88888.00 2019-05-03 13:34:24.000 123 33842.86 244.64 17107.29 88888.00 2019-05-03 13:34:25.000 123 33842.86 244.65 17107.32 37921.33 2019-05-03 13:34:26.000 123 33842.87 244.64 17107.32 88888.00 2019-05-03 13:34:27.000 123 33842.88 244.65 17107.31 88888.00 2019-05-03 13:34:28.000 123 33842.83 244.70 17107.31 88888.00 2019-05-03 13:34:29.000 123 33842.82 244.67 17107.28 88888.00 2019-05-03 13:34:30.000 123 33842.81 244.69 17107.27 37921.26 2019-05-03 13:34:31.000 123 33842.77 244.68 17107.30 88888.00 2019-05-03 13:34:32.000 123 33842.75 244.69 17107.26 88888.00 2019-05-03 13:34:33.000 123 33842.76 244.66 17107.22 88888.00 2019-05-03 13:34:34.000 123 33842.73 244.66 17107.22 88888.00 2019-05-03 13:34:35.000 123 33842.74 244.66 17107.20 37921.31 2019-05-03 13:34:36.000 123 33842.78 244.67 17107.22 88888.00 2019-05-03 13:34:37.000 123 33842.81 244.69 17107.20 88888.00 2019-05-03 13:34:38.000 123 33842.79 244.69 17107.22 88888.00 2019-05-03 13:34:39.000 123 33842.78 244.68 17107.23 88888.00 2019-05-03 13:34:40.000 123 33842.73 244.72 17107.24 37921.24 2019-05-03 13:34:41.000 123 33842.72 244.75 17107.28 88888.00 2019-05-03 13:34:42.000 123 33842.70 244.72 17107.27 88888.00 2019-05-03 13:34:43.000 123 33842.70 244.76 17107.27 88888.00 2019-05-03 13:34:44.000 123 33842.71 244.79 17107.25 88888.00 2019-05-03 13:34:45.000 123 33842.73 244.80 17107.27 37921.30 2019-05-03 13:34:46.000 123 33842.72 244.79 17107.27 88888.00 2019-05-03 13:34:47.000 123 33842.74 244.81 17107.27 88888.00 2019-05-03 13:34:48.000 123 33842.75 244.79 17107.29 88888.00 2019-05-03 13:34:49.000 123 33842.77 244.78 17107.30 88888.00 2019-05-03 13:34:50.000 123 33842.74 244.76 17107.29 37921.19 2019-05-03 13:34:51.000 123 33842.74 244.74 17107.31 88888.00 2019-05-03 13:34:52.000 123 33842.72 244.73 17107.27 88888.00 2019-05-03 13:34:53.000 123 33842.71 244.77 17107.28 88888.00 2019-05-03 13:34:54.000 123 33842.68 244.80 17107.26 88888.00 2019-05-03 13:34:55.000 123 33842.70 244.86 17107.28 37921.23 2019-05-03 13:34:56.000 123 33842.69 244.85 17107.33 88888.00 2019-05-03 13:34:57.000 123 33842.68 244.84 17107.29 88888.00 2019-05-03 13:34:58.000 123 33842.65 244.86 17107.30 88888.00 2019-05-03 13:34:59.000 123 33842.64 244.85 17107.32 88888.00 2019-05-03 13:35:00.000 123 33842.65 244.83 17107.27 37921.22 2019-05-03 13:35:01.000 123 33842.66 244.83 17107.29 88888.00 2019-05-03 13:35:02.000 123 33842.67 244.88 17107.32 88888.00 2019-05-03 13:35:03.000 123 33842.70 244.85 17107.32 88888.00 2019-05-03 13:35:04.000 123 33842.70 244.84 17107.32 88888.00 2019-05-03 13:35:05.000 123 33842.68 244.89 17107.33 37921.16 2019-05-03 13:35:06.000 123 33842.66 244.91 17107.31 88888.00 2019-05-03 13:35:07.000 123 33842.69 244.90 17107.27 88888.00 2019-05-03 13:35:08.000 123 33842.71 244.89 17107.30 88888.00 2019-05-03 13:35:09.000 123 33842.69 244.87 17107.30 88888.00 2019-05-03 13:35:10.000 123 33842.70 244.87 17107.27 37921.18 2019-05-03 13:35:11.000 123 33842.72 244.85 17107.29 88888.00 2019-05-03 13:35:12.000 123 33842.72 244.89 17107.28 88888.00 2019-05-03 13:35:13.000 123 33842.74 244.92 17107.32 88888.00 2019-05-03 13:35:14.000 123 33842.73 244.91 17107.31 88888.00 2019-05-03 13:35:15.000 123 33842.72 244.91 17107.33 37921.34 2019-05-03 13:35:16.000 123 33842.72 244.91 17107.32 88888.00 2019-05-03 13:35:17.000 123 33842.73 244.92 17107.35 88888.00 2019-05-03 13:35:18.000 123 33842.75 244.93 17107.33 88888.00 2019-05-03 13:35:19.000 123 33842.74 244.95 17107.29 88888.00 2019-05-03 13:35:20.000 123 33842.72 244.95 17107.34 37921.26 2019-05-03 13:35:21.000 123 33842.71 244.97 17107.33 88888.00 2019-05-03 13:35:22.000 123 33842.73 244.93 17107.32 88888.00 2019-05-03 13:35:23.000 123 33842.72 244.96 17107.32 88888.00 2019-05-03 13:35:24.000 123 33842.71 244.96 17107.36 88888.00 2019-05-03 13:35:25.000 123 33842.70 244.94 17107.37 37921.31 2019-05-03 13:35:26.000 123 33842.74 244.93 17107.39 88888.00 2019-05-03 13:35:27.000 123 33842.77 244.93 17107.40 88888.00 2019-05-03 13:35:28.000 123 33842.77 244.99 17107.40 88888.00 2019-05-03 13:35:29.000 123 33842.77 245.03 17107.37 88888.00 2019-05-03 13:35:30.000 123 33842.77 245.04 17107.39 37921.33 2019-05-03 13:35:31.000 123 33842.74 245.04 17107.41 88888.00 2019-05-03 13:35:32.000 123 33842.77 245.06 17107.43 88888.00 2019-05-03 13:35:33.000 123 33842.78 245.02 17107.41 88888.00 2019-05-03 13:35:34.000 123 33842.79 245.04 17107.42 88888.00 2019-05-03 13:35:35.000 123 33842.81 245.07 17107.47 37921.28 2019-05-03 13:35:36.000 123 33842.79 245.03 17107.46 88888.00 2019-05-03 13:35:37.000 123 33842.77 245.04 17107.44 88888.00 2019-05-03 13:35:38.000 123 33842.77 245.00 17107.45 88888.00 2019-05-03 13:35:39.000 123 33842.77 245.00 17107.47 88888.00 2019-05-03 13:35:40.000 123 33842.76 245.01 17107.49 37921.29 2019-05-03 13:35:41.000 123 33842.76 245.03 17107.48 88888.00 2019-05-03 13:35:42.000 123 33842.79 245.05 17107.46 88888.00 2019-05-03 13:35:43.000 123 33842.81 245.08 17107.46 88888.00 2019-05-03 13:35:44.000 123 33842.78 245.06 17107.46 88888.00 2019-05-03 13:35:45.000 123 33842.77 245.07 17107.43 37921.34 2019-05-03 13:35:46.000 123 33842.73 245.09 17107.45 88888.00 2019-05-03 13:35:47.000 123 33842.72 245.08 17107.48 88888.00 2019-05-03 13:35:48.000 123 33842.69 245.08 17107.52 88888.00 2019-05-03 13:35:49.000 123 33842.71 245.09 17107.50 88888.00 2019-05-03 13:35:50.000 123 33842.75 245.08 17107.47 37921.18 2019-05-03 13:35:51.000 123 33842.75 245.06 17107.48 88888.00 2019-05-03 13:35:52.000 123 33842.70 245.06 17107.48 88888.00 2019-05-03 13:35:53.000 123 33842.65 245.08 17107.43 88888.00 2019-05-03 13:35:54.000 123 33842.64 245.08 17107.36 88888.00 2019-05-03 13:35:55.000 123 33842.66 245.09 17107.43 37921.28 2019-05-03 13:35:56.000 123 33842.61 245.11 17107.47 88888.00 2019-05-03 13:35:57.000 123 33842.57 245.08 17107.48 88888.00 2019-05-03 13:35:58.000 123 33842.58 245.08 17107.49 88888.00 2019-05-03 13:35:59.000 123 33842.59 245.11 17107.51 88888.00 2019-05-03 13:36:00.000 123 33842.60 245.13 17107.52 37921.20 2019-05-03 13:36:01.000 123 33842.57 245.13 17107.46 88888.00 2019-05-03 13:36:02.000 123 33842.57 245.14 17107.44 88888.00 2019-05-03 13:36:03.000 123 33842.57 245.16 17107.48 88888.00 2019-05-03 13:36:04.000 123 33842.55 245.15 17107.48 88888.00 2019-05-03 13:36:05.000 123 33842.54 245.15 17107.44 37921.25 2019-05-03 13:36:06.000 123 33842.52 245.13 17107.41 88888.00 2019-05-03 13:36:07.000 123 33842.54 245.11 17107.43 88888.00 2019-05-03 13:36:08.000 123 33842.52 245.12 17107.48 88888.00 2019-05-03 13:36:09.000 123 33842.54 245.13 17107.46 88888.00 2019-05-03 13:36:10.000 123 33842.53 245.15 17107.48 37921.19 2019-05-03 13:36:11.000 123 33842.51 245.12 17107.49 88888.00 2019-05-03 13:36:12.000 123 33842.52 245.15 17107.49 88888.00 2019-05-03 13:36:13.000 123 33842.53 245.18 17107.54 88888.00 2019-05-03 13:36:14.000 123 33842.53 245.21 17107.54 88888.00 2019-05-03 13:36:15.000 123 33842.49 245.23 17107.52 37921.19 2019-05-03 13:36:16.000 123 33842.51 245.21 17107.50 88888.00 2019-05-03 13:36:17.000 123 33842.51 245.22 17107.51 88888.00 2019-05-03 13:36:18.000 123 33842.52 245.25 17107.54 88888.00 2019-05-03 13:36:19.000 123 33842.53 245.23 17107.53 88888.00 2019-05-03 13:36:20.000 123 33842.52 245.26 17107.55 37921.23 2019-05-03 13:36:21.000 123 33842.55 245.26 17107.53 88888.00 2019-05-03 13:36:22.000 123 33842.53 245.21 17107.54 88888.00 2019-05-03 13:36:23.000 123 33842.53 245.22 17107.51 88888.00 2019-05-03 13:36:24.000 123 33842.55 245.23 17107.52 88888.00 2019-05-03 13:36:25.000 123 33842.55 245.27 17107.55 37921.14 2019-05-03 13:36:26.000 123 33842.52 245.24 17107.55 88888.00 2019-05-03 13:36:27.000 123 33842.53 245.19 17107.53 88888.00 2019-05-03 13:36:28.000 123 33842.54 245.26 17107.55 88888.00 2019-05-03 13:36:29.000 123 33842.58 245.32 17107.55 88888.00 2019-05-03 13:36:30.000 123 33842.57 245.29 17107.55 37921.20 2019-05-03 13:36:31.000 123 33842.56 245.26 17107.56 88888.00 2019-05-03 13:36:32.000 123 33842.55 245.23 17107.56 88888.00 2019-05-03 13:36:33.000 123 33842.59 245.27 17107.54 88888.00 2019-05-03 13:36:34.000 123 33842.59 245.26 17107.54 88888.00 2019-05-03 13:36:35.000 123 33842.55 245.26 17107.58 37921.24 2019-05-03 13:36:36.000 123 33842.54 245.26 17107.56 88888.00 2019-05-03 13:36:37.000 123 33842.54 245.25 17107.55 88888.00 2019-05-03 13:36:38.000 123 33842.52 245.29 17107.53 88888.00 2019-05-03 13:36:39.000 123 33842.51 245.31 17107.56 88888.00 2019-05-03 13:36:40.000 123 33842.49 245.34 17107.58 37921.21 2019-05-03 13:36:41.000 123 33842.47 245.34 17107.56 88888.00 2019-05-03 13:36:42.000 123 33842.50 245.29 17107.53 88888.00 2019-05-03 13:36:43.000 123 33842.50 245.29 17107.52 88888.00 2019-05-03 13:36:44.000 123 33842.51 245.30 17107.53 88888.00 2019-05-03 13:36:45.000 123 33842.52 245.29 17107.54 37921.26 2019-05-03 13:36:46.000 123 33842.52 245.38 17107.55 88888.00 2019-05-03 13:36:47.000 123 33842.51 245.36 17107.51 88888.00 2019-05-03 13:36:48.000 123 33842.51 245.32 17107.47 88888.00 2019-05-03 13:36:49.000 123 33842.49 245.34 17107.54 88888.00 2019-05-03 13:36:50.000 123 33842.45 245.38 17107.56 37921.10 2019-05-03 13:36:51.000 123 33842.47 245.34 17107.54 88888.00 2019-05-03 13:36:52.000 123 33842.49 245.33 17107.57 88888.00 2019-05-03 13:36:53.000 123 33842.47 245.33 17107.54 88888.00 2019-05-03 13:36:54.000 123 33842.43 245.34 17107.60 88888.00 2019-05-03 13:36:55.000 123 33842.45 245.36 17107.63 37921.19 2019-05-03 13:36:56.000 123 33842.44 245.35 17107.61 88888.00 2019-05-03 13:36:57.000 123 33842.46 245.32 17107.56 88888.00 2019-05-03 13:36:58.000 123 33842.45 245.34 17107.55 88888.00 2019-05-03 13:36:59.000 123 33842.45 245.34 17107.53 88888.00 2019-05-03 13:37:00.000 123 33842.45 245.35 17107.57 37921.11 2019-05-03 13:37:01.000 123 33842.42 245.35 17107.54 88888.00 2019-05-03 13:37:02.000 123 33842.43 245.36 17107.51 88888.00 2019-05-03 13:37:03.000 123 33842.44 245.35 17107.54 88888.00 2019-05-03 13:37:04.000 123 33842.39 245.34 17107.58 88888.00 2019-05-03 13:37:05.000 123 33842.40 245.32 17107.59 37921.15 2019-05-03 13:37:06.000 123 33842.42 245.36 17107.59 88888.00 2019-05-03 13:37:07.000 123 33842.44 245.38 17107.58 88888.00 2019-05-03 13:37:08.000 123 33842.40 245.37 17107.59 88888.00 2019-05-03 13:37:09.000 123 33842.38 245.42 17107.59 88888.00 2019-05-03 13:37:10.000 123 33842.40 245.44 17107.59 37921.19 2019-05-03 13:37:11.000 123 33842.41 245.41 17107.59 88888.00 2019-05-03 13:37:12.000 123 33842.40 245.43 17107.60 88888.00 2019-05-03 13:37:13.000 123 33842.39 245.45 17107.61 88888.00 2019-05-03 13:37:14.000 123 33842.37 245.46 17107.61 88888.00 2019-05-03 13:37:15.000 123 33842.35 245.47 17107.62 37921.10 2019-05-03 13:37:16.000 123 33842.32 245.45 17107.62 88888.00 2019-05-03 13:37:17.000 123 33842.33 245.46 17107.63 88888.00 2019-05-03 13:37:18.000 123 33842.35 245.42 17107.62 88888.00 2019-05-03 13:37:19.000 123 33842.36 245.43 17107.59 88888.00 2019-05-03 13:37:20.000 123 33842.39 245.41 17107.62 37921.07 2019-05-03 13:37:21.000 123 33842.42 245.43 17107.65 88888.00 2019-05-03 13:37:22.000 123 33842.42 245.43 17107.62 88888.00 2019-05-03 13:37:23.000 123 33842.40 245.40 17107.60 88888.00 2019-05-03 13:37:24.000 123 33842.40 245.41 17107.65 88888.00 2019-05-03 13:37:25.000 123 33842.35 245.37 17107.64 37921.03 2019-05-03 13:37:26.000 123 33842.37 245.36 17107.65 88888.00 2019-05-03 13:37:27.000 123 33842.38 245.37 17107.61 88888.00 2019-05-03 13:37:28.000 123 33842.37 245.40 17107.62 88888.00 2019-05-03 13:37:29.000 123 33842.39 245.41 17107.61 88888.00 2019-05-03 13:37:30.000 123 33842.42 245.41 17107.63 37921.17 2019-05-03 13:37:31.000 123 33842.43 245.39 17107.64 88888.00 2019-05-03 13:37:32.000 123 33842.42 245.39 17107.59 88888.00 2019-05-03 13:37:33.000 123 33842.40 245.39 17107.63 88888.00 2019-05-03 13:37:34.000 123 33842.40 245.42 17107.69 88888.00 2019-05-03 13:37:35.000 123 33842.43 245.40 17107.69 37921.20 2019-05-03 13:37:36.000 123 33842.46 245.39 17107.65 88888.00 2019-05-03 13:37:37.000 123 33842.46 245.40 17107.62 88888.00 2019-05-03 13:37:38.000 123 33842.45 245.39 17107.66 88888.00 2019-05-03 13:37:39.000 123 33842.44 245.42 17107.61 88888.00 2019-05-03 13:37:40.000 123 33842.44 245.46 17107.62 37921.15 2019-05-03 13:37:41.000 123 33842.44 245.45 17107.62 88888.00 2019-05-03 13:37:42.000 123 33842.43 245.44 17107.67 88888.00 2019-05-03 13:37:43.000 123 33842.42 245.46 17107.64 88888.00 2019-05-03 13:37:44.000 123 33842.42 245.52 17107.64 88888.00 2019-05-03 13:37:45.000 123 33842.46 245.58 17107.64 37921.22 2019-05-03 13:37:46.000 123 33842.43 245.54 17107.65 88888.00 2019-05-03 13:37:47.000 123 33842.46 245.51 17107.65 88888.00 2019-05-03 13:37:48.000 123 33842.44 245.52 17107.70 88888.00 2019-05-03 13:37:49.000 123 33842.40 245.55 17107.75 88888.00 2019-05-03 13:37:50.000 123 33842.36 245.52 17107.75 37921.16 2019-05-03 13:37:51.000 123 33842.36 245.50 17107.70 88888.00 2019-05-03 13:37:52.000 123 33842.37 245.49 17107.70 88888.00 2019-05-03 13:37:53.000 123 33842.39 245.53 17107.75 88888.00 2019-05-03 13:37:54.000 123 33842.40 245.50 17107.71 88888.00 2019-05-03 13:37:55.000 123 33842.37 245.53 17107.67 37921.16 2019-05-03 13:37:56.000 123 33842.37 245.57 17107.72 88888.00 2019-05-03 13:37:57.000 123 33842.32 245.52 17107.79 88888.00 2019-05-03 13:37:58.000 123 33842.32 245.47 17107.73 88888.00 2019-05-03 13:37:59.000 123 33842.35 245.50 17107.72 88888.00 2019-05-03 13:38:00.000 123 33842.36 245.54 17107.74 37921.26 2019-05-03 13:38:01.000 123 33842.32 245.55 17107.72 88888.00 2019-05-03 13:38:02.000 123 33842.33 245.57 17107.72 88888.00 2019-05-03 13:38:03.000 123 33842.35 245.57 17107.73 88888.00 2019-05-03 13:38:04.000 123 33842.34 245.59 17107.74 88888.00 2019-05-03 13:38:05.000 123 33842.31 245.61 17107.74 37921.20 2019-05-03 13:38:06.000 123 33842.28 245.58 17107.71 88888.00 2019-05-03 13:38:07.000 123 33842.26 245.55 17107.70 88888.00 2019-05-03 13:38:08.000 123 33842.29 245.57 17107.68 88888.00 2019-05-03 13:38:09.000 123 33842.23 245.58 17107.73 88888.00 2019-05-03 13:38:10.000 123 33842.22 245.57 17107.75 37921.15 2019-05-03 13:38:11.000 123 33842.23 245.57 17107.73 88888.00 2019-05-03 13:38:12.000 123 33842.22 245.49 17107.76 88888.00 2019-05-03 13:38:13.000 123 33842.22 245.53 17107.76 88888.00 2019-05-03 13:38:14.000 123 33842.24 245.53 17107.77 88888.00 2019-05-03 13:38:15.000 123 33842.25 245.52 17107.77 37921.15 2019-05-03 13:38:16.000 123 33842.24 245.54 17107.77 88888.00 2019-05-03 13:38:17.000 123 33842.26 245.55 17107.79 88888.00 2019-05-03 13:38:18.000 123 33842.24 245.58 17107.76 88888.00 2019-05-03 13:38:19.000 123 33842.22 245.59 17107.75 88888.00 2019-05-03 13:38:20.000 123 33842.23 245.60 17107.75 37921.03 2019-05-03 13:38:21.000 123 33842.25 245.59 17107.75 88888.00 2019-05-03 13:38:22.000 123 33842.25 245.62 17107.80 88888.00 2019-05-03 13:38:23.000 123 33842.23 245.61 17107.80 88888.00 2019-05-03 13:38:24.000 123 33842.24 245.62 17107.78 88888.00 2019-05-03 13:38:25.000 123 33842.30 245.62 17107.80 37921.18 2019-05-03 13:38:26.000 123 33842.27 245.64 17107.83 88888.00 2019-05-03 13:38:27.000 123 33842.24 245.61 17107.80 88888.00 2019-05-03 13:38:28.000 123 33842.25 245.58 17107.80 88888.00 2019-05-03 13:38:29.000 123 33842.25 245.61 17107.83 88888.00 2019-05-03 13:38:30.000 123 33842.20 245.64 17107.82 37921.03 2019-05-03 13:38:31.000 123 33842.18 245.65 17107.79 88888.00 2019-05-03 13:38:32.000 123 33842.21 245.67 17107.77 88888.00 2019-05-03 13:38:33.000 123 33842.20 245.69 17107.77 88888.00 2019-05-03 13:38:34.000 123 33842.16 245.70 17107.76 88888.00 2019-05-03 13:38:35.000 123 33842.16 245.71 17107.80 37921.00 2019-05-03 13:38:36.000 123 33842.15 245.71 17107.78 88888.00 2019-05-03 13:38:37.000 123 33842.16 245.72 17107.81 88888.00 2019-05-03 13:38:38.000 123 33842.16 245.71 17107.77 88888.00 2019-05-03 13:38:39.000 123 33842.16 245.74 17107.79 88888.00 2019-05-03 13:38:40.000 123 33842.12 245.75 17107.79 37921.07 2019-05-03 13:38:41.000 123 33842.14 245.78 17107.78 88888.00 2019-05-03 13:38:42.000 123 33842.16 245.78 17107.82 88888.00 2019-05-03 13:38:43.000 123 33842.11 245.76 17107.81 88888.00 2019-05-03 13:38:44.000 123 33842.11 245.75 17107.84 88888.00 2019-05-03 13:38:45.000 123 33842.15 245.78 17107.84 37921.12 2019-05-03 13:38:46.000 123 33842.16 245.84 17107.83 88888.00 2019-05-03 13:38:47.000 123 33842.12 245.76 17107.80 88888.00 2019-05-03 13:38:48.000 123 33842.16 245.74 17107.82 88888.00 2019-05-03 13:38:49.000 123 33842.17 245.76 17107.85 88888.00 2019-05-03 13:38:50.000 123 33842.19 245.75 17107.84 37921.05 2019-05-03 13:38:51.000 123 33842.15 245.72 17107.89 88888.00 2019-05-03 13:38:52.000 123 33842.11 245.75 17107.87 88888.00 2019-05-03 13:38:53.000 123 33842.13 245.77 17107.82 88888.00 2019-05-03 13:38:54.000 123 33842.16 245.75 17107.83 88888.00 2019-05-03 13:38:55.000 123 33842.16 245.77 17107.86 37921.12 2019-05-03 13:38:56.000 123 33842.16 245.78 17107.85 88888.00 2019-05-03 13:38:57.000 123 33842.14 245.80 17107.83 88888.00 2019-05-03 13:38:58.000 123 33842.16 245.79 17107.84 88888.00 2019-05-03 13:38:59.000 123 33842.13 245.76 17107.81 88888.00 2019-05-03 13:39:00.000 123 33842.15 245.80 17107.83 37921.04 2019-05-03 13:39:01.000 123 33842.15 245.78 17107.82 88888.00 2019-05-03 13:39:02.000 123 33842.13 245.79 17107.82 88888.00 2019-05-03 13:39:03.000 123 33842.14 245.79 17107.82 88888.00 2019-05-03 13:39:04.000 123 33842.12 245.78 17107.83 88888.00 2019-05-03 13:39:05.000 123 33842.13 245.77 17107.86 37921.09 2019-05-03 13:39:06.000 123 33842.12 245.77 17107.89 88888.00 2019-05-03 13:39:07.000 123 33842.12 245.78 17107.87 88888.00 2019-05-03 13:39:08.000 123 33842.09 245.79 17107.89 88888.00 2019-05-03 13:39:09.000 123 33842.12 245.82 17107.90 88888.00 2019-05-03 13:39:10.000 123 33842.12 245.83 17107.93 37920.99 2019-05-03 13:39:11.000 123 33842.13 245.82 17107.95 88888.00 2019-05-03 13:39:12.000 123 33842.10 245.83 17107.92 88888.00 2019-05-03 13:39:13.000 123 33842.13 245.91 17107.94 88888.00 2019-05-03 13:39:14.000 123 33842.14 245.93 17107.95 88888.00 2019-05-03 13:39:15.000 123 33842.10 245.89 17107.97 37920.95 2019-05-03 13:39:16.000 123 33842.04 245.88 17107.96 88888.00 2019-05-03 13:39:17.000 123 33842.04 245.90 17107.93 88888.00 2019-05-03 13:39:18.000 123 33842.05 245.88 17107.91 88888.00 2019-05-03 13:39:19.000 123 33842.08 245.89 17107.94 88888.00 2019-05-03 13:39:20.000 123 33842.07 245.91 17107.92 37921.05 2019-05-03 13:39:21.000 123 33842.07 245.87 17107.91 88888.00 2019-05-03 13:39:22.000 123 33842.06 245.85 17107.94 88888.00 2019-05-03 13:39:23.000 123 33842.04 245.86 17107.96 88888.00 2019-05-03 13:39:24.000 123 33842.05 245.87 17107.96 88888.00 2019-05-03 13:39:25.000 123 33842.05 245.88 17107.96 37921.04 2019-05-03 13:39:26.000 123 33842.05 245.90 17107.94 88888.00 2019-05-03 13:39:27.000 123 33842.02 245.88 17107.91 88888.00 2019-05-03 13:39:28.000 123 33842.04 245.86 17107.91 88888.00 2019-05-03 13:39:29.000 123 33842.05 245.86 17107.90 88888.00 2019-05-03 13:39:30.000 123 33842.04 245.88 17107.90 37920.99 2019-05-03 13:39:31.000 123 33842.05 245.90 17107.91 88888.00 2019-05-03 13:39:32.000 123 33842.02 245.90 17107.89 88888.00 2019-05-03 13:39:33.000 123 33841.98 245.87 17107.90 88888.00 2019-05-03 13:39:34.000 123 33842.01 245.86 17107.89 88888.00 2019-05-03 13:39:35.000 123 33842.03 245.84 17107.92 37920.98 2019-05-03 13:39:36.000 123 33842.01 245.87 17107.94 88888.00 2019-05-03 13:39:37.000 123 33842.00 245.85 17107.95 88888.00 2019-05-03 13:39:38.000 123 33841.97 245.83 17107.92 88888.00 2019-05-03 13:39:39.000 123 33841.99 245.89 17107.94 88888.00 2019-05-03 13:39:40.000 123 33842.02 245.91 17108.00 37920.88 2019-05-03 13:39:41.000 123 33841.99 245.91 17107.99 88888.00 2019-05-03 13:39:42.000 123 33841.98 245.89 17107.93 88888.00 2019-05-03 13:39:43.000 123 33841.99 245.89 17107.97 88888.00 2019-05-03 13:39:44.000 123 33841.96 245.91 17108.01 88888.00 2019-05-03 13:39:45.000 123 33841.94 245.94 17108.02 37920.92 2019-05-03 13:39:46.000 123 33841.95 245.91 17108.01 88888.00 2019-05-03 13:39:47.000 123 33841.94 245.94 17108.00 88888.00 2019-05-03 13:39:48.000 123 33841.96 245.90 17108.01 88888.00 2019-05-03 13:39:49.000 123 33841.96 245.88 17107.98 88888.00 2019-05-03 13:39:50.000 123 33841.92 245.84 17107.96 37920.97 2019-05-03 13:39:51.000 123 33841.91 245.83 17107.97 88888.00 2019-05-03 13:39:52.000 123 33841.89 245.87 17107.98 88888.00 2019-05-03 13:39:53.000 123 33841.87 245.90 17107.99 88888.00 2019-05-03 13:39:54.000 123 33841.85 245.88 17107.99 88888.00 2019-05-03 13:39:55.000 123 33841.88 245.86 17108.01 37920.85 2019-05-03 13:39:56.000 123 33841.81 245.81 17107.99 88888.00 2019-05-03 13:39:57.000 123 33841.89 245.83 17107.99 88888.00 2019-05-03 13:39:58.000 123 33841.89 245.83 17107.97 88888.00 2019-05-03 13:39:59.000 123 33841.88 245.85 17107.99 88888.00 2019-05-03 13:40:00.000 123 33841.89 245.87 17107.95 37920.82 2019-05-03 13:40:01.000 123 33841.90 245.92 17107.99 88888.00 2019-05-03 13:40:02.000 123 33841.90 245.92 17107.97 88888.00 2019-05-03 13:40:03.000 123 33841.90 245.92 17107.96 88888.00 2019-05-03 13:40:04.000 123 33841.91 245.94 17107.97 88888.00 2019-05-03 13:40:05.000 123 33841.91 245.94 17107.97 37920.86 2019-05-03 13:40:06.000 123 33841.87 245.98 17107.98 88888.00 2019-05-03 13:40:07.000 123 33841.85 245.96 17107.98 88888.00 2019-05-03 13:40:08.000 123 33841.88 245.93 17107.99 88888.00 2019-05-03 13:40:09.000 123 33841.89 245.94 17108.00 88888.00 2019-05-03 13:40:10.000 123 33841.87 245.93 17107.98 37920.76 2019-05-03 13:40:11.000 123 33841.86 245.98 17107.98 88888.00 2019-05-03 13:40:12.000 123 33841.84 245.98 17107.97 88888.00 2019-05-03 13:40:13.000 123 33841.84 245.97 17107.97 88888.00 2019-05-03 13:40:14.000 123 33841.83 245.98 17107.98 88888.00 2019-05-03 13:40:15.000 123 33841.83 246.01 17108.01 37920.79 2019-05-03 13:40:16.000 123 33841.79 246.01 17108.03 88888.00 2019-05-03 13:40:17.000 123 33841.79 245.99 17108.00 88888.00 2019-05-03 13:40:18.000 123 33841.83 246.02 17108.02 88888.00 2019-05-03 13:40:19.000 123 33841.81 246.02 17108.00 88888.00 2019-05-03 13:40:20.000 123 33841.80 246.04 17108.02 37920.86 2019-05-03 13:40:21.000 123 33841.79 246.01 17108.03 88888.00 2019-05-03 13:40:22.000 123 33841.76 245.99 17108.03 88888.00 2019-05-03 13:40:23.000 123 33841.74 246.02 17108.03 88888.00 2019-05-03 13:40:24.000 123 33841.74 246.03 17108.04 88888.00 2019-05-03 13:40:25.000 123 33841.75 246.03 17108.05 37920.77 2019-05-03 13:40:26.000 123 33841.71 245.98 17108.02 88888.00 2019-05-03 13:40:27.000 123 33841.70 245.99 17108.03 88888.00 2019-05-03 13:40:28.000 123 33841.69 246.00 17108.05 88888.00 2019-05-03 13:40:29.000 123 33841.70 246.04 17108.07 88888.00 2019-05-03 13:40:30.000 123 33841.67 246.02 17108.09 37920.74 2019-05-03 13:40:31.000 123 33841.69 246.04 17108.09 88888.00 2019-05-03 13:40:32.000 123 33841.72 246.01 17108.04 88888.00 2019-05-03 13:40:33.000 123 33841.73 246.03 17108.03 88888.00 2019-05-03 13:40:34.000 123 33841.69 246.04 17108.00 88888.00 2019-05-03 13:40:35.000 123 33841.68 246.09 17108.02 37920.66 2019-05-03 13:40:36.000 123 33841.64 246.04 17108.06 88888.00 2019-05-03 13:40:37.000 123 33841.63 246.06 17108.02 88888.00 2019-05-03 13:40:38.000 123 33841.68 246.09 17108.02 88888.00 2019-05-03 13:40:39.000 123 33841.65 246.08 17108.03 88888.00 2019-05-03 13:40:40.000 123 33841.62 246.03 17108.06 37920.71 2019-05-03 13:40:41.000 123 33841.62 246.05 17108.06 88888.00 2019-05-03 13:40:42.000 123 33841.62 246.08 17108.05 88888.00 2019-05-03 13:40:43.000 123 33841.60 246.10 17108.07 88888.00 2019-05-03 13:40:44.000 123 33841.61 246.10 17108.12 88888.00 2019-05-03 13:40:45.000 123 33841.61 246.11 17108.11 37920.62 2019-05-03 13:40:46.000 123 33841.63 246.14 17108.12 88888.00 2019-05-03 13:40:47.000 123 33841.62 246.13 17108.09 88888.00 2019-05-03 13:40:48.000 123 33841.61 246.13 17108.08 88888.00 2019-05-03 13:40:49.000 123 33841.59 246.15 17108.05 88888.00 2019-05-03 13:40:50.000 123 33841.59 246.17 17108.03 37920.70 2019-05-03 13:40:51.000 123 33841.57 246.20 17108.04 88888.00 2019-05-03 13:40:52.000 123 33841.55 246.22 17107.97 88888.00 2019-05-03 13:40:53.000 123 33841.53 246.16 17107.98 88888.00 2019-05-03 13:40:54.000 123 33841.54 246.16 17108.02 88888.00 2019-05-03 13:40:55.000 123 33841.54 246.21 17108.01 37920.60 2019-05-03 13:40:56.000 123 33841.53 246.23 17108.03 88888.00 2019-05-03 13:40:57.000 123 33841.54 246.24 17108.05 88888.00 2019-05-03 13:40:58.000 123 33841.54 246.28 17108.04 88888.00 2019-05-03 13:40:59.000 123 33841.51 246.29 17108.03 88888.00 2019-05-03 13:41:00.000 123 33841.52 246.27 17108.06 37920.68 2019-05-03 13:41:01.000 123 33841.54 246.24 17108.07 88888.00 2019-05-03 13:41:02.000 123 33841.55 246.24 17108.09 88888.00 2019-05-03 13:41:03.000 123 33841.51 246.30 17108.07 88888.00 2019-05-03 13:41:04.000 123 33841.50 246.29 17108.06 88888.00 2019-05-03 13:41:05.000 123 33841.53 246.32 17108.06 37920.54 2019-05-03 13:41:06.000 123 33841.52 246.37 17108.06 88888.00 2019-05-03 13:41:07.000 123 33841.49 246.41 17108.06 88888.00 2019-05-03 13:41:08.000 123 33841.45 246.41 17108.03 88888.00 2019-05-03 13:41:09.000 123 33841.45 246.40 17108.01 88888.00 2019-05-03 13:41:10.000 123 33841.47 246.40 17108.08 37920.67 2019-05-03 13:41:11.000 123 33841.46 246.39 17108.10 88888.00 2019-05-03 13:41:12.000 123 33841.48 246.40 17108.09 88888.00 2019-05-03 13:41:13.000 123 33841.48 246.46 17108.07 88888.00 2019-05-03 13:41:14.000 123 33841.48 246.49 17108.12 88888.00 2019-05-03 13:41:15.000 123 33841.49 246.50 17108.17 37920.59 2019-05-03 13:41:16.000 123 33841.51 246.49 17108.12 88888.00 2019-05-03 13:41:17.000 123 33841.46 246.47 17108.08 88888.00 2019-05-03 13:41:18.000 123 33841.45 246.51 17108.12 88888.00 2019-05-03 13:41:19.000 123 33841.45 246.51 17108.14 88888.00 2019-05-03 13:41:20.000 123 33841.48 246.51 17108.15 37920.58 2019-05-03 13:41:21.000 123 33841.49 246.52 17108.15 88888.00 2019-05-03 13:41:22.000 123 33841.47 246.50 17108.16 88888.00 2019-05-03 13:41:23.000 123 33841.46 246.52 17108.12 88888.00 2019-05-03 13:41:24.000 123 33841.45 246.50 17108.12 88888.00 2019-05-03 13:41:25.000 123 33841.46 246.51 17108.14 37920.51 2019-05-03 13:41:26.000 123 33841.45 246.51 17108.15 88888.00 2019-05-03 13:41:27.000 123 33841.41 246.53 17108.16 88888.00 2019-05-03 13:41:28.000 123 33841.44 246.53 17108.17 88888.00 2019-05-03 13:41:29.000 123 33841.43 246.56 17108.15 88888.00 2019-05-03 13:41:30.000 123 33841.39 246.55 17108.16 37920.55 2019-05-03 13:41:31.000 123 33841.36 246.59 17108.17 88888.00 2019-05-03 13:41:32.000 123 33841.35 246.63 17108.16 88888.00 2019-05-03 13:41:33.000 123 33841.32 246.60 17108.15 88888.00 2019-05-03 13:41:34.000 123 33841.30 246.62 17108.12 88888.00 2019-05-03 13:41:35.000 123 33841.28 246.64 17108.10 37920.44 2019-05-03 13:41:36.000 123 33841.29 246.64 17108.11 88888.00 2019-05-03 13:41:37.000 123 33841.30 246.62 17108.11 88888.00 2019-05-03 13:41:38.000 123 33841.29 246.62 17108.08 88888.00 2019-05-03 13:41:39.000 123 33841.28 246.61 17108.08 88888.00 2019-05-03 13:41:40.000 123 33841.30 246.62 17108.11 37920.50 2019-05-03 13:41:41.000 123 33841.35 246.67 17108.15 88888.00 2019-05-03 13:41:42.000 123 33841.36 246.67 17108.18 88888.00 2019-05-03 13:41:43.000 123 33841.31 246.66 17108.18 88888.00 2019-05-03 13:41:44.000 123 33841.30 246.67 17108.13 88888.00 2019-05-03 13:41:45.000 123 33841.34 246.67 17108.16 37920.39 2019-05-03 13:41:46.000 123 33841.35 246.69 17108.18 88888.00 2019-05-03 13:41:47.000 123 33841.26 246.67 17108.20 88888.00 2019-05-03 13:41:48.000 123 33841.26 246.65 17108.22 88888.00 2019-05-03 13:41:49.000 123 33841.27 246.70 17108.20 88888.00 2019-05-03 13:41:50.000 123 33841.18 246.73 17108.19 37920.47 2019-05-03 13:41:51.000 123 33841.15 246.70 17108.22 88888.00 2019-05-03 13:41:52.000 123 33841.18 246.72 17108.20 88888.00 2019-05-03 13:41:53.000 123 33841.16 246.73 17108.20 88888.00 2019-05-03 13:41:54.000 123 33841.17 246.66 17108.23 88888.00 2019-05-03 13:41:55.000 123 33841.14 246.67 17108.23 37920.31 2019-05-03 13:41:56.000 123 33841.11 246.73 17108.21 88888.00 2019-05-03 13:41:57.000 123 33841.15 246.73 17108.19 88888.00 2019-05-03 13:41:58.000 123 33841.14 246.74 17108.21 88888.00 2019-05-03 13:41:59.000 123 33841.14 246.75 17108.24 88888.00 2019-05-03 13:42:00.000 123 33841.16 246.75 17108.23 37920.44 2019-05-03 13:42:01.000 123 33841.15 246.74 17108.21 88888.00 2019-05-03 13:42:02.000 123 33841.14 246.78 17108.23 88888.00 2019-05-03 13:42:03.000 123 33841.14 246.79 17108.22 88888.00 2019-05-03 13:42:04.000 123 33841.15 246.77 17108.20 88888.00 2019-05-03 13:42:05.000 123 33841.13 246.79 17108.16 37920.33 2019-05-03 13:42:06.000 123 33841.15 246.78 17108.20 88888.00 2019-05-03 13:42:07.000 123 33841.17 246.80 17108.23 88888.00 2019-05-03 13:42:08.000 123 33841.13 246.80 17108.19 88888.00 2019-05-03 13:42:09.000 123 33841.11 246.76 17108.21 88888.00 2019-05-03 13:42:10.000 123 33841.11 246.75 17108.23 37920.22 2019-05-03 13:42:11.000 123 33841.06 246.76 17108.24 88888.00 2019-05-03 13:42:12.000 123 33841.01 246.76 17108.24 88888.00 2019-05-03 13:42:13.000 123 33841.00 246.79 17108.25 88888.00 2019-05-03 13:42:14.000 123 33841.02 246.80 17108.24 88888.00 2019-05-03 13:42:15.000 123 33841.04 246.79 17108.25 37920.15 2019-05-03 13:42:16.000 123 33841.00 246.81 17108.25 88888.00 2019-05-03 13:42:17.000 123 33841.06 246.87 17108.25 88888.00 2019-05-03 13:42:18.000 123 33841.07 246.86 17108.25 88888.00 2019-05-03 13:42:19.000 123 33841.04 246.89 17108.24 88888.00 2019-05-03 13:42:20.000 123 33841.00 246.87 17108.21 37920.23 2019-05-03 13:42:21.000 123 33841.01 246.84 17108.23 88888.00 2019-05-03 13:42:22.000 123 33841.02 246.85 17108.23 88888.00 2019-05-03 13:42:23.000 123 33840.99 246.94 17108.26 88888.00 2019-05-03 13:42:24.000 123 33840.97 246.94 17108.25 88888.00 2019-05-03 13:42:25.000 123 33840.99 246.95 17108.27 37920.23 2019-05-03 13:42:26.000 123 33840.99 246.94 17108.28 88888.00 2019-05-03 13:42:27.000 123 33840.96 246.95 17108.33 88888.00 2019-05-03 13:42:28.000 123 33840.94 246.90 17108.32 88888.00 2019-05-03 13:42:29.000 123 33840.93 246.90 17108.30 88888.00 2019-05-03 13:42:30.000 123 33840.93 246.92 17108.26 37920.20 2019-05-03 13:42:31.000 123 33840.94 246.95 17108.25 88888.00 2019-05-03 13:42:32.000 123 33840.94 246.95 17108.30 88888.00 2019-05-03 13:42:33.000 123 33840.90 246.97 17108.29 88888.00 2019-05-03 13:42:34.000 123 33840.89 247.00 17108.30 88888.00 2019-05-03 13:42:35.000 123 33840.92 246.98 17108.30 37920.16 2019-05-03 13:42:36.000 123 33840.91 246.98 17108.27 88888.00 2019-05-03 13:42:37.000 123 33840.92 247.02 17108.31 88888.00 2019-05-03 13:42:38.000 123 33840.89 247.03 17108.31 88888.00 2019-05-03 13:42:39.000 123 33840.89 247.03 17108.30 88888.00 2019-05-03 13:42:40.000 123 33840.89 247.05 17108.29 37920.19 2019-05-03 13:42:41.000 123 33840.89 247.08 17108.30 88888.00 2019-05-03 13:42:42.000 123 33840.86 247.07 17108.30 88888.00 2019-05-03 13:42:43.000 123 33840.82 247.08 17108.31 88888.00 2019-05-03 13:42:44.000 123 33840.80 247.11 17108.32 88888.00 2019-05-03 13:42:45.000 123 33840.82 247.11 17108.32 37920.04 2019-05-03 13:42:46.000 123 33840.81 247.11 17108.33 88888.00 2019-05-03 13:42:47.000 123 33840.79 247.15 17108.34 88888.00 2019-05-03 13:42:48.000 123 33840.77 247.12 17108.28 88888.00 2019-05-03 13:42:49.000 123 33840.78 247.12 17108.27 88888.00 2019-05-03 13:42:50.000 123 33840.77 247.11 17108.29 37920.07 2019-05-03 13:42:51.000 123 33840.78 247.09 17108.31 88888.00 2019-05-03 13:42:52.000 123 33840.77 247.12 17108.35 88888.00 2019-05-03 13:42:53.000 123 33840.77 247.11 17108.37 88888.00 2019-05-03 13:42:54.000 123 33840.76 247.11 17108.31 88888.00 2019-05-03 13:42:55.000 123 33840.77 247.11 17108.29 37920.00 2019-05-03 13:42:56.000 123 33840.76 247.06 17108.26 88888.00 2019-05-03 13:42:57.000 123 33840.73 247.04 17108.26 88888.00 2019-05-03 13:42:58.000 123 33840.71 247.08 17108.26 88888.00 2019-05-03 13:42:59.000 123 33840.74 247.12 17108.26 88888.00 2019-05-03 13:43:00.000 123 33840.73 247.12 17108.23 37920.02 2019-05-03 13:43:01.000 123 33840.74 247.13 17108.23 88888.00 2019-05-03 13:43:02.000 123 33840.71 247.14 17108.27 88888.00 2019-05-03 13:43:03.000 123 33840.72 247.16 17108.27 88888.00 2019-05-03 13:43:04.000 123 33840.75 247.20 17108.27 88888.00 2019-05-03 13:43:05.000 123 33840.72 247.19 17108.28 37919.93 2019-05-03 13:43:06.000 123 33840.70 247.17 17108.26 88888.00 2019-05-03 13:43:07.000 123 33840.70 247.19 17108.26 88888.00 2019-05-03 13:43:08.000 123 33840.70 247.21 17108.25 88888.00 2019-05-03 13:43:09.000 123 33840.70 247.22 17108.28 88888.00 2019-05-03 13:43:10.000 123 33840.66 247.20 17108.27 37919.90 2019-05-03 13:43:11.000 123 33840.66 247.23 17108.26 88888.00 2019-05-03 13:43:12.000 123 33840.67 247.19 17108.27 88888.00 2019-05-03 13:43:13.000 123 33840.68 247.17 17108.28 88888.00 2019-05-03 13:43:14.000 123 33840.67 247.17 17108.29 88888.00 2019-05-03 13:43:15.000 123 33840.68 247.19 17108.31 37920.06 2019-05-03 13:43:16.000 123 33840.66 247.24 17108.30 88888.00 2019-05-03 13:43:17.000 123 33840.62 247.24 17108.27 88888.00 2019-05-03 13:43:18.000 123 33840.61 247.23 17108.28 88888.00 2019-05-03 13:43:19.000 123 33840.62 247.22 17108.29 88888.00 2019-05-03 13:43:20.000 123 33840.61 247.25 17108.33 37920.01 2019-05-03 13:43:21.000 123 33840.58 247.25 17108.31 88888.00 2019-05-03 13:43:22.000 123 33840.57 247.27 17108.31 88888.00 2019-05-03 13:43:23.000 123 33840.60 247.27 17108.32 88888.00 2019-05-03 13:43:24.000 123 33840.57 247.29 17108.29 88888.00 2019-05-03 13:43:25.000 123 33840.57 247.26 17108.25 37919.91 2019-05-03 13:43:26.000 123 33840.60 247.31 17108.25 88888.00 2019-05-03 13:43:27.000 123 33840.63 247.33 17108.29 88888.00 2019-05-03 13:43:28.000 123 33840.64 247.36 17108.29 88888.00 2019-05-03 13:43:29.000 123 33840.63 247.36 17108.34 88888.00 2019-05-03 13:43:30.000 123 33840.59 247.37 17108.34 37920.00 2019-05-03 13:43:31.000 123 33840.54 247.37 17108.35 88888.00 2019-05-03 13:43:32.000 123 33840.55 247.32 17108.36 88888.00 2019-05-03 13:43:33.000 123 33840.54 247.30 17108.37 88888.00 2019-05-03 13:43:34.000 123 33840.50 247.36 17108.35 88888.00 2019-05-03 13:43:35.000 123 33840.56 247.39 17108.33 37920.03 2019-05-03 13:43:36.000 123 33840.57 247.38 17108.35 88888.00 2019-05-03 13:43:37.000 123 33840.55 247.36 17108.37 88888.00 2019-05-03 13:43:38.000 123 33840.54 247.37 17108.41 88888.00 2019-05-03 13:43:39.000 123 33840.52 247.40 17108.40 88888.00 2019-05-03 13:43:40.000 123 33840.50 247.41 17108.39 37919.87 2019-05-03 13:43:41.000 123 33840.49 247.38 17108.39 88888.00 2019-05-03 13:43:42.000 123 33840.52 247.38 17108.40 88888.00 2019-05-03 13:43:43.000 123 33840.56 247.37 17108.41 88888.00 2019-05-03 13:43:44.000 123 33840.55 247.35 17108.39 88888.00 2019-05-03 13:43:45.000 123 33840.53 247.34 17108.35 37919.93 2019-05-03 13:43:46.000 123 33840.58 247.33 17108.35 88888.00 2019-05-03 13:43:47.000 123 33840.55 247.29 17108.34 88888.00 2019-05-03 13:43:48.000 123 33840.53 247.32 17108.35 88888.00 2019-05-03 13:43:49.000 123 33840.54 247.34 17108.37 88888.00 2019-05-03 13:43:50.000 123 33840.57 247.36 17108.36 37919.96 2019-05-03 13:43:51.000 123 33840.55 247.35 17108.39 88888.00 2019-05-03 13:43:52.000 123 33840.50 247.33 17108.38 88888.00 2019-05-03 13:43:53.000 123 33840.51 247.35 17108.39 88888.00 2019-05-03 13:43:54.000 123 33840.48 247.38 17108.41 88888.00 2019-05-03 13:43:55.000 123 33840.48 247.39 17108.39 37919.83 2019-05-03 13:43:56.000 123 33840.46 247.39 17108.39 88888.00 2019-05-03 13:43:57.000 123 33840.40 247.39 17108.39 88888.00 2019-05-03 13:43:58.000 123 33840.39 247.38 17108.39 88888.00 2019-05-03 13:43:59.000 123 33840.41 247.39 17108.44 88888.00 2019-05-03 13:44:00.000 123 33840.40 247.41 17108.46 37919.77 2019-05-03 13:44:01.000 123 33840.38 247.40 17108.43 88888.00 2019-05-03 13:44:02.000 123 33840.38 247.39 17108.42 88888.00 2019-05-03 13:44:03.000 123 33840.38 247.42 17108.39 88888.00 2019-05-03 13:44:04.000 123 33840.35 247.44 17108.45 88888.00 2019-05-03 13:44:05.000 123 33840.36 247.46 17108.49 37919.82 2019-05-03 13:44:06.000 123 33840.36 247.49 17108.50 88888.00 2019-05-03 13:44:07.000 123 33840.38 247.45 17108.48 88888.00 2019-05-03 13:44:08.000 123 33840.36 247.41 17108.47 88888.00 2019-05-03 13:44:09.000 123 33840.32 247.36 17108.44 88888.00 2019-05-03 13:44:10.000 123 33840.30 247.38 17108.41 37919.78 2019-05-03 13:44:11.000 123 33840.30 247.40 17108.44 88888.00 2019-05-03 13:44:12.000 123 33840.31 247.43 17108.42 88888.00 2019-05-03 13:44:13.000 123 33840.30 247.48 17108.41 88888.00 2019-05-03 13:44:14.000 123 33840.29 247.49 17108.40 88888.00 2019-05-03 13:44:15.000 123 33840.26 247.45 17108.41 37919.69 2019-05-03 13:44:16.000 123 33840.24 247.44 17108.41 88888.00 2019-05-03 13:44:17.000 123 33840.26 247.47 17108.40 88888.00 2019-05-03 13:44:18.000 123 33840.24 247.43 17108.36 88888.00 2019-05-03 13:44:19.000 123 33840.26 247.46 17108.37 88888.00 2019-05-03 13:44:20.000 123 33840.27 247.47 17108.41 37919.79 2019-05-03 13:44:21.000 123 33840.25 247.53 17108.43 88888.00 2019-05-03 13:44:22.000 123 33840.23 247.53 17108.38 88888.00 2019-05-03 13:44:23.000 123 33840.22 247.52 17108.38 88888.00 2019-05-03 13:44:24.000 123 33840.19 247.53 17108.45 88888.00 2019-05-03 13:44:25.000 123 33840.24 247.55 17108.51 37919.67 2019-05-03 13:44:26.000 123 33840.25 247.57 17108.51 88888.00 2019-05-03 13:44:27.000 123 33840.25 247.59 17108.51 88888.00 2019-05-03 13:44:28.000 123 33840.23 247.59 17108.49 88888.00 2019-05-03 13:44:29.000 123 33840.21 247.61 17108.47 88888.00 2019-05-03 13:44:30.000 123 33840.25 247.61 17108.49 37919.66 2019-05-03 13:44:31.000 123 33840.25 247.62 17108.49 88888.00 2019-05-03 13:44:32.000 123 33840.27 247.61 17108.49 88888.00 2019-05-03 13:44:33.000 123 33840.31 247.63 17108.50 88888.00 2019-05-03 13:44:34.000 123 33840.28 247.61 17108.50 88888.00 2019-05-03 13:44:35.000 123 33840.29 247.59 17108.51 37919.65 2019-05-03 13:44:36.000 123 33840.30 247.61 17108.53 88888.00 2019-05-03 13:44:37.000 123 33840.31 247.66 17108.51 88888.00 2019-05-03 13:44:38.000 123 33840.28 247.65 17108.52 88888.00 2019-05-03 13:44:39.000 123 33840.25 247.63 17108.53 88888.00 2019-05-03 13:44:40.000 123 33840.22 247.66 17108.54 37919.70 2019-05-03 13:44:41.000 123 33840.23 247.69 17108.53 88888.00 2019-05-03 13:44:42.000 123 33840.22 247.67 17108.55 88888.00 2019-05-03 13:44:43.000 123 33840.20 247.66 17108.57 88888.00 2019-05-03 13:44:44.000 123 33840.17 247.66 17108.53 88888.00 2019-05-03 13:44:45.000 123 33840.15 247.72 17108.53 37919.64 2019-05-03 13:44:46.000 123 33840.17 247.74 17108.61 88888.00 2019-05-03 13:44:47.000 123 33840.15 247.70 17108.59 88888.00 2019-05-03 13:44:48.000 123 33840.15 247.73 17108.55 88888.00 2019-05-03 13:44:49.000 123 33840.16 247.78 17108.55 88888.00 2019-05-03 13:44:50.000 123 33840.14 247.79 17108.53 37919.57 2019-05-03 13:44:51.000 123 33840.14 247.77 17108.48 88888.00 2019-05-03 13:44:52.000 123 33840.15 247.76 17108.46 88888.00 2019-05-03 13:44:53.000 123 33840.12 247.77 17108.47 88888.00 2019-05-03 13:44:54.000 123 33840.13 247.77 17108.47 88888.00 2019-05-03 13:44:55.000 123 33840.20 247.82 17108.50 37919.71 2019-05-03 13:44:56.000 123 33840.17 247.82 17108.50 88888.00 2019-05-03 13:44:57.000 123 33840.17 247.81 17108.48 88888.00 2019-05-03 13:44:58.000 123 33840.20 247.82 17108.55 88888.00 2019-05-03 13:44:59.000 123 33840.23 247.82 17108.54 88888.00 2019-05-03 13:45:00.000 123 33840.25 247.82 17108.55 37919.61 2019-05-03 13:45:01.000 123 33840.20 247.83 17108.54 88888.00 2019-05-03 13:45:02.000 123 33840.16 247.88 17108.53 88888.00 2019-05-03 13:45:03.000 123 33840.19 247.91 17108.53 88888.00 2019-05-03 13:45:04.000 123 33840.22 247.94 17108.52 88888.00 2019-05-03 13:45:05.000 123 33840.22 247.98 17108.56 37919.72 2019-05-03 13:45:06.000 123 33840.20 247.97 17108.58 88888.00 2019-05-03 13:45:07.000 123 33840.23 247.97 17108.57 88888.00 2019-05-03 13:45:08.000 123 33840.20 247.96 17108.55 88888.00 2019-05-03 13:45:09.000 123 33840.18 247.97 17108.57 88888.00 2019-05-03 13:45:10.000 123 33840.16 247.97 17108.60 37919.72 2019-05-03 13:45:11.000 123 33840.21 248.04 17108.61 88888.00 2019-05-03 13:45:12.000 123 33840.18 248.09 17108.57 88888.00 2019-05-03 13:45:13.000 123 33840.17 248.07 17108.58 88888.00 2019-05-03 13:45:14.000 123 33840.18 248.07 17108.55 88888.00 2019-05-03 13:45:15.000 123 33840.20 248.08 17108.58 37919.66 2019-05-03 13:45:16.000 123 33840.16 248.05 17108.59 88888.00 2019-05-03 13:45:17.000 123 33840.11 248.01 17108.56 88888.00 2019-05-03 13:45:18.000 123 33840.11 248.02 17108.56 88888.00 2019-05-03 13:45:19.000 123 33840.12 248.04 17108.58 88888.00 2019-05-03 13:45:20.000 123 33840.13 248.04 17108.60 37919.58 2019-05-03 13:45:21.000 123 33840.12 248.08 17108.61 88888.00 2019-05-03 13:45:22.000 123 33840.11 248.11 17108.59 88888.00 2019-05-03 13:45:23.000 123 33840.08 248.11 17108.62 88888.00 2019-05-03 13:45:24.000 123 33840.09 248.09 17108.58 88888.00 2019-05-03 13:45:25.000 123 33840.09 248.09 17108.54 37919.52 2019-05-03 13:45:26.000 123 33840.07 248.09 17108.55 88888.00 2019-05-03 13:45:27.000 123 33840.04 248.12 17108.58 88888.00 2019-05-03 13:45:28.000 123 33840.01 248.16 17108.60 88888.00 2019-05-03 13:45:29.000 123 33840.01 248.16 17108.59 88888.00 2019-05-03 13:45:30.000 123 33840.00 248.13 17108.58 37919.52 2019-05-03 13:45:31.000 123 33840.02 248.16 17108.59 88888.00 2019-05-03 13:45:32.000 123 33840.03 248.14 17108.58 88888.00 2019-05-03 13:45:33.000 123 33840.06 248.08 17108.57 88888.00 2019-05-03 13:45:34.000 123 33840.03 248.15 17108.52 88888.00 2019-05-03 13:45:35.000 123 33840.03 248.16 17108.51 37919.54 2019-05-03 13:45:36.000 123 33840.02 248.17 17108.55 88888.00 2019-05-03 13:45:37.000 123 33840.03 248.19 17108.56 88888.00 2019-05-03 13:45:38.000 123 33839.99 248.22 17108.59 88888.00 2019-05-03 13:45:39.000 123 33840.00 248.19 17108.56 88888.00 2019-05-03 13:45:40.000 123 33840.00 248.18 17108.56 37919.46 2019-05-03 13:45:41.000 123 33839.98 248.15 17108.58 88888.00 2019-05-03 13:45:42.000 123 33839.97 248.13 17108.56 88888.00 2019-05-03 13:45:43.000 123 33839.95 248.11 17108.62 88888.00 2019-05-03 13:45:44.000 123 33839.96 248.16 17108.62 88888.00 2019-05-03 13:45:45.000 123 33839.97 248.19 17108.60 37919.42 2019-05-03 13:45:46.000 123 33839.93 248.18 17108.58 88888.00 2019-05-03 13:45:47.000 123 33839.94 248.19 17108.61 88888.00 2019-05-03 13:45:48.000 123 33839.96 248.22 17108.63 88888.00 2019-05-03 13:45:49.000 123 33839.96 248.25 17108.66 88888.00 2019-05-03 13:45:50.000 123 33839.94 248.25 17108.65 37919.54 2019-05-03 13:45:51.000 123 33839.92 248.26 17108.61 88888.00 2019-05-03 13:45:52.000 123 33839.92 248.26 17108.66 88888.00 2019-05-03 13:45:53.000 123 33839.93 248.29 17108.64 88888.00 2019-05-03 13:45:54.000 123 33839.92 248.30 17108.64 88888.00 2019-05-03 13:45:55.000 123 33839.91 248.30 17108.61 37919.35 2019-05-03 13:45:56.000 123 33839.87 248.29 17108.60 88888.00 2019-05-03 13:45:57.000 123 33839.90 248.31 17108.59 88888.00 2019-05-03 13:45:58.000 123 33839.91 248.32 17108.60 88888.00 2019-05-03 13:45:59.000 123 33839.90 248.38 17108.62 88888.00 2019-05-03 13:46:00.000 123 33839.87 248.39 17108.66 37919.41 2019-05-03 13:46:01.000 123 33839.88 248.41 17108.63 88888.00 2019-05-03 13:46:02.000 123 33839.89 248.44 17108.64 88888.00 2019-05-03 13:46:03.000 123 33839.88 248.44 17108.63 88888.00 2019-05-03 13:46:04.000 123 33839.89 248.45 17108.61 88888.00 2019-05-03 13:46:05.000 123 33839.91 248.49 17108.64 37919.40 2019-05-03 13:46:06.000 123 33839.93 248.51 17108.64 88888.00 2019-05-03 13:46:07.000 123 33839.95 248.51 17108.67 88888.00 2019-05-03 13:46:08.000 123 33839.97 248.48 17108.65 88888.00 2019-05-03 13:46:09.000 123 33839.97 248.52 17108.63 88888.00 2019-05-03 13:46:10.000 123 33839.98 248.64 17108.63 37919.50 2019-05-03 13:46:11.000 123 33839.99 248.68 17108.64 88888.00 2019-05-03 13:46:12.000 123 33839.98 248.69 17108.67 88888.00 2019-05-03 13:46:13.000 123 33839.99 248.75 17108.71 88888.00 2019-05-03 13:46:14.000 123 33840.02 248.74 17108.68 88888.00 2019-05-03 13:46:15.000 123 33840.04 248.73 17108.68 37919.45 2019-05-03 13:46:16.000 123 33840.02 248.73 17108.63 88888.00 2019-05-03 13:46:17.000 123 33840.00 248.74 17108.64 88888.00 2019-05-03 13:46:18.000 123 33839.99 248.77 17108.66 88888.00 2019-05-03 13:46:19.000 123 33840.03 248.76 17108.65 88888.00 2019-05-03 13:46:20.000 123 33840.02 248.74 17108.63 37919.40 2019-05-03 13:46:21.000 123 33840.03 248.67 17108.66 88888.00 2019-05-03 13:46:22.000 123 33840.06 248.66 17108.66 88888.00 2019-05-03 13:46:23.000 123 33840.03 248.65 17108.64 88888.00 2019-05-03 13:46:24.000 123 33840.03 248.65 17108.60 88888.00 2019-05-03 13:46:25.000 123 33840.07 248.70 17108.63 37919.51 2019-05-03 13:46:26.000 123 33840.07 248.72 17108.62 88888.00 2019-05-03 13:46:27.000 123 33840.08 248.74 17108.69 88888.00 2019-05-03 13:46:28.000 123 33840.08 248.72 17108.71 88888.00 2019-05-03 13:46:29.000 123 33840.08 248.68 17108.69 88888.00 2019-05-03 13:46:30.000 123 33840.06 248.64 17108.65 37919.61 2019-05-03 13:46:31.000 123 33840.08 248.69 17108.68 88888.00 2019-05-03 13:46:32.000 123 33840.08 248.65 17108.69 88888.00 2019-05-03 13:46:33.000 123 33840.14 248.69 17108.71 88888.00 2019-05-03 13:46:34.000 123 33840.16 248.71 17108.73 88888.00 2019-05-03 13:46:35.000 123 33840.16 248.71 17108.72 37919.50 2019-05-03 13:46:36.000 123 33840.16 248.74 17108.70 88888.00 2019-05-03 13:46:37.000 123 33840.15 248.72 17108.72 88888.00 2019-05-03 13:46:38.000 123 33840.14 248.74 17108.73 88888.00 2019-05-03 13:46:39.000 123 33840.11 248.75 17108.68 88888.00 2019-05-03 13:46:40.000 123 33840.12 248.72 17108.69 37919.57 2019-05-03 13:46:41.000 123 33840.12 248.74 17108.67 88888.00 2019-05-03 13:46:42.000 123 33840.13 248.76 17108.69 88888.00 2019-05-03 13:46:43.000 123 33840.09 248.76 17108.68 88888.00 2019-05-03 13:46:44.000 123 33840.11 248.74 17108.65 88888.00 2019-05-03 13:46:45.000 123 33840.10 248.74 17108.65 37919.60 2019-05-03 13:46:46.000 123 33840.11 248.78 17108.63 88888.00 2019-05-03 13:46:47.000 123 33840.15 248.82 17108.64 88888.00 2019-05-03 13:46:48.000 123 33840.18 248.80 17108.68 88888.00 2019-05-03 13:46:49.000 123 33840.19 248.80 17108.74 88888.00 2019-05-03 13:46:50.000 123 33840.22 248.83 17108.72 37919.65 2019-05-03 13:46:51.000 123 33840.23 248.83 17108.70 88888.00 2019-05-03 13:46:52.000 123 33840.17 248.79 17108.69 88888.00 2019-05-03 13:46:53.000 123 33840.16 248.85 17108.69 88888.00 2019-05-03 13:46:54.000 123 33840.20 248.85 17108.70 88888.00 2019-05-03 13:46:55.000 123 33840.22 248.89 17108.71 37919.69 2019-05-03 13:46:56.000 123 33840.20 248.90 17108.70 88888.00 2019-05-03 13:46:57.000 123 33840.22 248.86 17108.67 88888.00 2019-05-03 13:46:58.000 123 33840.24 248.93 17108.67 88888.00 2019-05-03 13:46:59.000 123 33840.17 248.90 17108.65 88888.00 2019-05-03 13:47:00.000 123 33840.17 248.89 17108.65 37919.74 2019-05-03 13:47:01.000 123 33840.17 248.89 17108.64 88888.00 2019-05-03 13:47:02.000 123 33840.19 248.89 17108.63 88888.00 2019-05-03 13:47:03.000 123 33840.20 248.89 17108.71 88888.00 2019-05-03 13:47:04.000 123 33840.23 248.93 17108.73 88888.00 2019-05-03 13:47:05.000 123 33840.25 249.07 17108.71 37919.66 2019-05-03 13:47:06.000 123 33840.22 249.11 17108.74 88888.00 2019-05-03 13:47:07.000 123 33840.23 249.10 17108.75 88888.00 2019-05-03 13:47:08.000 123 33840.18 248.99 17108.77 88888.00 2019-05-03 13:47:09.000 123 33840.16 248.94 17108.77 88888.00 2019-05-03 13:47:10.000 123 33840.18 248.97 17108.75 37919.78 2019-05-03 13:47:11.000 123 33840.22 248.98 17108.79 88888.00 2019-05-03 13:47:12.000 123 33840.23 249.01 17108.76 88888.00 2019-05-03 13:47:13.000 123 33840.23 248.97 17108.72 88888.00 2019-05-03 13:47:14.000 123 33840.23 248.97 17108.70 88888.00 2019-05-03 13:47:15.000 123 33840.25 248.98 17108.71 37919.69 2019-05-03 13:47:16.000 123 33840.28 248.99 17108.70 88888.00 2019-05-03 13:47:17.000 123 33840.29 248.96 17108.67 88888.00 2019-05-03 13:47:18.000 123 33840.24 248.97 17108.63 88888.00 2019-05-03 13:47:19.000 123 33840.23 248.99 17108.65 88888.00 2019-05-03 13:47:20.000 123 33840.22 248.97 17108.66 37919.67 2019-05-03 13:47:21.000 123 33840.20 249.00 17108.70 88888.00 2019-05-03 13:47:22.000 123 33840.24 249.02 17108.73 88888.00 2019-05-03 13:47:23.000 123 33840.19 249.07 17108.69 88888.00 2019-05-03 13:47:24.000 123 33840.18 249.05 17108.68 88888.00 2019-05-03 13:47:25.000 123 33840.18 249.04 17108.64 37919.70 2019-05-03 13:47:26.000 123 33840.17 249.07 17108.68 88888.00 2019-05-03 13:47:27.000 123 33840.18 249.08 17108.70 88888.00 2019-05-03 13:47:28.000 123 33840.15 249.06 17108.67 88888.00 2019-05-03 13:47:29.000 123 33840.14 249.07 17108.68 88888.00 2019-05-03 13:47:30.000 123 33840.16 249.09 17108.69 37919.69 2019-05-03 13:47:31.000 123 33840.14 249.06 17108.68 88888.00 2019-05-03 13:47:32.000 123 33840.13 249.05 17108.67 88888.00 2019-05-03 13:47:33.000 123 33840.10 249.05 17108.67 88888.00 2019-05-03 13:47:34.000 123 33840.08 249.07 17108.64 88888.00 2019-05-03 13:47:35.000 123 33840.13 249.08 17108.64 37919.71 2019-05-03 13:47:36.000 123 33840.14 249.09 17108.67 88888.00 2019-05-03 13:47:37.000 123 33840.16 249.13 17108.75 88888.00 2019-05-03 13:47:38.000 123 33840.08 249.14 17108.74 88888.00 2019-05-03 13:47:39.000 123 33840.07 249.17 17108.71 88888.00 2019-05-03 13:47:40.000 123 33840.08 249.14 17108.71 37919.65 2019-05-03 13:47:41.000 123 33840.10 249.08 17108.75 88888.00 2019-05-03 13:47:42.000 123 33840.06 249.08 17108.73 88888.00 2019-05-03 13:47:43.000 123 33840.03 249.14 17108.69 88888.00 2019-05-03 13:47:44.000 123 33840.02 249.16 17108.71 88888.00 2019-05-03 13:47:45.000 123 33839.99 249.16 17108.73 37919.51 2019-05-03 13:47:46.000 123 33840.02 249.13 17108.73 88888.00 2019-05-03 13:47:47.000 123 33840.01 249.14 17108.73 88888.00 2019-05-03 13:47:48.000 123 33840.01 249.13 17108.72 88888.00 2019-05-03 13:47:49.000 123 33840.03 249.13 17108.73 88888.00 2019-05-03 13:47:50.000 123 33840.01 249.11 17108.70 37919.52 2019-05-03 13:47:51.000 123 33839.97 249.07 17108.69 88888.00 2019-05-03 13:47:52.000 123 33839.95 249.08 17108.69 88888.00 2019-05-03 13:47:53.000 123 33839.98 249.12 17108.73 88888.00 2019-05-03 13:47:54.000 123 33839.94 249.13 17108.74 88888.00 2019-05-03 13:47:55.000 123 33839.96 249.11 17108.77 37919.51 2019-05-03 13:47:56.000 123 33839.95 249.07 17108.75 88888.00 2019-05-03 13:47:57.000 123 33839.93 249.09 17108.78 88888.00 2019-05-03 13:47:58.000 123 33839.93 249.08 17108.77 88888.00 2019-05-03 13:47:59.000 123 33839.93 249.09 17108.75 88888.00 2019-05-03 13:48:00.000 123 33839.96 249.15 17108.79 37919.43 2019-05-03 13:48:01.000 123 33839.98 249.13 17108.81 88888.00 2019-05-03 13:48:02.000 123 33839.97 249.11 17108.81 88888.00 2019-05-03 13:48:03.000 123 33839.97 249.09 17108.81 88888.00 2019-05-03 13:48:04.000 123 33839.98 249.11 17108.80 88888.00 2019-05-03 13:48:05.000 123 33839.94 249.10 17108.78 37919.49 2019-05-03 13:48:06.000 123 33839.95 249.11 17108.76 88888.00 2019-05-03 13:48:07.000 123 33839.91 249.12 17108.77 88888.00 2019-05-03 13:48:08.000 123 33839.94 249.10 17108.79 88888.00 2019-05-03 13:48:09.000 123 33839.93 249.09 17108.78 88888.00 2019-05-03 13:48:10.000 123 33839.92 249.15 17108.73 37919.50 2019-05-03 13:48:11.000 123 33839.93 249.17 17108.73 88888.00 2019-05-03 13:48:12.000 123 33839.87 249.15 17108.76 88888.00 2019-05-03 13:48:13.000 123 33839.86 249.13 17108.76 88888.00 2019-05-03 13:48:14.000 123 33839.90 249.15 17108.78 88888.00 2019-05-03 13:48:15.000 123 33839.90 249.19 17108.83 37919.40 2019-05-03 13:48:16.000 123 33839.82 249.16 17108.81 88888.00 2019-05-03 13:48:17.000 123 33839.80 249.13 17108.83 88888.00 2019-05-03 13:48:18.000 123 33839.78 249.11 17108.84 88888.00 2019-05-03 13:48:19.000 123 33839.76 249.10 17108.83 88888.00 2019-05-03 13:48:20.000 123 33839.76 249.13 17108.82 37919.43 2019-05-03 13:48:21.000 123 33839.79 249.17 17108.86 88888.00 2019-05-03 13:48:22.000 123 33839.76 249.22 17108.84 88888.00 2019-05-03 13:48:23.000 123 33839.78 249.23 17108.81 88888.00 2019-05-03 13:48:24.000 123 33839.74 249.19 17108.78 88888.00 2019-05-03 13:48:25.000 123 33839.77 249.19 17108.79 37919.45 2019-05-03 13:48:26.000 123 33839.77 249.21 17108.82 88888.00 2019-05-03 13:48:27.000 123 33839.80 249.19 17108.86 88888.00 2019-05-03 13:48:28.000 123 33839.78 249.15 17108.82 88888.00 2019-05-03 13:48:29.000 123 33839.78 249.17 17108.83 88888.00 2019-05-03 13:48:30.000 123 33839.79 249.19 17108.84 37919.40 2019-05-03 13:48:31.000 123 33839.79 249.18 17108.83 88888.00 2019-05-03 13:48:32.000 123 33839.76 249.16 17108.86 88888.00 2019-05-03 13:48:33.000 123 33839.75 249.13 17108.85 88888.00 2019-05-03 13:48:34.000 123 33839.74 249.10 17108.84 88888.00 2019-05-03 13:48:35.000 123 33839.75 249.12 17108.82 37919.36 2019-05-03 13:48:36.000 123 33839.74 249.14 17108.82 88888.00 2019-05-03 13:48:37.000 123 33839.73 249.16 17108.83 88888.00 2019-05-03 13:48:38.000 123 33839.78 249.14 17108.83 88888.00 2019-05-03 13:48:39.000 123 33839.76 249.14 17108.83 88888.00 2019-05-03 13:48:40.000 123 33839.77 249.13 17108.80 37919.37 2019-05-03 13:48:41.000 123 33839.75 249.15 17108.80 88888.00 2019-05-03 13:48:42.000 123 33839.76 249.22 17108.79 88888.00 2019-05-03 13:48:43.000 123 33839.74 249.21 17108.77 88888.00 2019-05-03 13:48:44.000 123 33839.74 249.24 17108.83 88888.00 2019-05-03 13:48:45.000 123 33839.76 249.22 17108.82 37919.42 2019-05-03 13:48:46.000 123 33839.79 249.21 17108.76 88888.00 2019-05-03 13:48:47.000 123 33839.81 249.24 17108.76 88888.00 2019-05-03 13:48:48.000 123 33839.76 249.23 17108.81 88888.00 2019-05-03 13:48:49.000 123 33839.74 249.22 17108.87 88888.00 2019-05-03 13:48:50.000 123 33839.71 249.20 17108.83 37919.27 2019-05-03 13:48:51.000 123 33839.72 249.23 17108.80 88888.00 2019-05-03 13:48:52.000 123 33839.71 249.29 17108.84 88888.00 2019-05-03 13:48:53.000 123 33839.71 249.28 17108.85 88888.00 2019-05-03 13:48:54.000 123 33839.69 249.30 17108.82 88888.00 2019-05-03 13:48:55.000 123 33839.71 249.35 17108.84 37919.37 2019-05-03 13:48:56.000 123 33839.67 249.37 17108.87 88888.00 2019-05-03 13:48:57.000 123 33839.62 249.37 17108.85 88888.00 2019-05-03 13:48:58.000 123 33839.63 249.37 17108.86 88888.00 2019-05-03 13:48:59.000 123 33839.68 249.39 17108.86 88888.00 2019-05-03 13:49:00.000 123 33839.68 249.38 17108.86 37919.30 2019-05-03 13:49:01.000 123 33839.68 249.37 17108.87 88888.00 2019-05-03 13:49:02.000 123 33839.66 249.35 17108.88 88888.00 2019-05-03 13:49:03.000 123 33839.63 249.34 17108.89 88888.00 2019-05-03 13:49:04.000 123 33839.62 249.35 17108.88 88888.00 2019-05-03 13:49:05.000 123 33839.59 249.34 17108.91 37919.31 2019-05-03 13:49:06.000 123 33839.59 249.32 17108.92 88888.00 2019-05-03 13:49:07.000 123 33839.58 249.35 17108.91 88888.00 2019-05-03 13:49:08.000 123 33839.56 249.30 17108.89 88888.00 2019-05-03 13:49:09.000 123 33839.57 249.27 17108.88 88888.00 2019-05-03 13:49:10.000 123 33839.55 249.31 17108.85 37919.25 2019-05-03 13:49:11.000 123 33839.51 249.36 17108.81 88888.00 2019-05-03 13:49:12.000 123 33839.49 249.38 17108.84 88888.00 2019-05-03 13:49:13.000 123 33839.47 249.37 17108.87 88888.00 2019-05-03 13:49:14.000 123 33839.46 249.43 17108.86 88888.00 2019-05-03 13:49:15.000 123 33839.49 249.47 17108.92 37919.19 2019-05-03 13:49:16.000 123 33839.42 249.45 17108.92 88888.00 2019-05-03 13:49:17.000 123 33839.37 249.46 17108.90 88888.00 2019-05-03 13:49:18.000 123 33839.39 249.45 17108.92 88888.00 2019-05-03 13:49:19.000 123 33839.40 249.48 17108.96 88888.00 2019-05-03 13:49:20.000 123 33839.38 249.45 17108.96 37919.12 2019-05-03 13:49:21.000 123 33839.36 249.46 17108.97 88888.00 2019-05-03 13:49:22.000 123 33839.31 249.48 17108.98 88888.00 2019-05-03 13:49:23.000 123 33839.29 249.51 17108.95 88888.00 2019-05-03 13:49:24.000 123 33839.29 249.53 17108.98 88888.00 2019-05-03 13:49:25.000 123 33839.25 249.54 17108.97 37919.03 2019-05-03 13:49:26.000 123 33839.22 249.57 17108.95 88888.00 2019-05-03 13:49:27.000 123 33839.18 249.55 17108.91 88888.00 2019-05-03 13:49:28.000 123 33839.16 249.57 17108.89 88888.00 2019-05-03 13:49:29.000 123 33839.17 249.58 17108.93 88888.00 2019-05-03 13:49:30.000 123 33839.19 249.59 17108.89 37918.86 2019-05-03 13:49:31.000 123 33839.17 249.62 17108.93 88888.00 2019-05-03 13:49:32.000 123 33839.13 249.54 17108.93 88888.00 2019-05-03 13:49:33.000 123 33839.12 249.53 17108.92 88888.00 2019-05-03 13:49:34.000 123 33839.13 249.52 17108.93 88888.00 2019-05-03 13:49:35.000 123 33839.14 249.52 17108.98 37918.91 2019-05-03 13:49:36.000 123 33839.15 249.53 17108.94 88888.00 2019-05-03 13:49:37.000 123 33839.10 249.53 17108.96 88888.00 2019-05-03 13:49:38.000 123 33839.11 249.53 17108.96 88888.00 2019-05-03 13:49:39.000 123 33839.09 249.55 17108.95 88888.00 2019-05-03 13:49:40.000 123 33839.05 249.53 17109.00 37918.78 2019-05-03 13:49:41.000 123 33839.05 249.58 17109.02 88888.00 2019-05-03 13:49:42.000 123 33839.04 249.58 17109.01 88888.00 2019-05-03 13:49:43.000 123 33839.03 249.58 17109.02 88888.00 2019-05-03 13:49:44.000 123 33839.04 249.58 17109.03 88888.00 2019-05-03 13:49:45.000 123 33839.07 249.60 17109.05 37918.77 2019-05-03 13:49:46.000 123 33839.05 249.59 17109.07 88888.00 2019-05-03 13:49:47.000 123 33839.06 249.60 17109.05 88888.00 2019-05-03 13:49:48.000 123 33839.06 249.61 17109.06 88888.00 2019-05-03 13:49:49.000 123 33839.04 249.64 17109.06 88888.00 2019-05-03 13:49:50.000 123 33839.04 249.66 17109.09 37918.90 2019-05-03 13:49:51.000 123 33839.04 249.65 17109.05 88888.00 2019-05-03 13:49:52.000 123 33839.03 249.65 17109.03 88888.00 2019-05-03 13:49:53.000 123 33839.02 249.66 17109.03 88888.00 2019-05-03 13:49:54.000 123 33839.02 249.67 17109.03 88888.00 2019-05-03 13:49:55.000 123 33839.02 249.69 17109.04 37918.84 2019-05-03 13:49:56.000 123 33839.02 249.69 17109.07 88888.00 2019-05-03 13:49:57.000 123 33839.02 249.66 17109.07 88888.00 2019-05-03 13:49:58.000 123 33839.01 249.63 17109.06 88888.00 2019-05-03 13:49:59.000 123 33839.04 249.61 17109.08 88888.00 2019-05-03 13:50:00.000 123 33839.02 249.59 17109.09 37918.79 2019-05-03 13:50:01.000 123 33838.97 249.60 17109.07 88888.00 2019-05-03 13:50:02.000 123 33838.99 249.57 17109.04 88888.00 2019-05-03 13:50:03.000 123 33838.99 249.60 17109.07 88888.00 2019-05-03 13:50:04.000 123 33838.96 249.63 17109.07 88888.00 2019-05-03 13:50:05.000 123 33838.99 249.64 17109.04 37918.83 2019-05-03 13:50:06.000 123 33839.02 249.67 17109.05 88888.00 2019-05-03 13:50:07.000 123 33838.98 249.66 17109.07 88888.00 2019-05-03 13:50:08.000 123 33838.98 249.65 17109.08 88888.00 2019-05-03 13:50:09.000 123 33839.05 249.66 17109.08 88888.00 2019-05-03 13:50:10.000 123 33839.05 249.66 17109.07 37918.82 2019-05-03 13:50:11.000 123 33839.03 249.68 17109.07 88888.00 2019-05-03 13:50:12.000 123 33839.03 249.67 17109.07 88888.00 2019-05-03 13:50:13.000 123 33839.02 249.64 17109.09 88888.00 2019-05-03 13:50:14.000 123 33838.97 249.62 17109.13 88888.00 2019-05-03 13:50:15.000 123 33838.95 249.64 17109.09 37918.78 2019-05-03 13:50:16.000 123 33838.95 249.59 17109.04 88888.00 2019-05-03 13:50:17.000 123 33838.96 249.61 17109.08 88888.00 2019-05-03 13:50:18.000 123 33838.93 249.66 17109.12 88888.00 2019-05-03 13:50:19.000 123 33838.94 249.63 17109.14 88888.00 2019-05-03 13:50:20.000 123 33838.96 249.64 17109.14 37918.78 2019-05-03 13:50:21.000 123 33838.96 249.66 17109.13 88888.00 2019-05-03 13:50:22.000 123 33838.93 249.70 17109.10 88888.00 2019-05-03 13:50:23.000 123 33838.91 249.71 17109.09 88888.00 2019-05-03 13:50:24.000 123 33838.92 249.69 17109.10 88888.00 2019-05-03 13:50:25.000 123 33838.93 249.73 17109.15 37918.73 2019-05-03 13:50:26.000 123 33838.92 249.70 17109.13 88888.00 2019-05-03 13:50:27.000 123 33838.92 249.73 17109.09 88888.00 2019-05-03 13:50:28.000 123 33838.91 249.71 17109.08 88888.00 2019-05-03 13:50:29.000 123 33838.87 249.69 17109.06 88888.00 2019-05-03 13:50:30.000 123 33838.87 249.68 17109.03 37918.82 2019-05-03 13:50:31.000 123 33838.91 249.67 17109.02 88888.00 2019-05-03 13:50:32.000 123 33838.92 249.64 17109.02 88888.00 2019-05-03 13:50:33.000 123 33838.91 249.66 17109.04 88888.00 2019-05-03 13:50:34.000 123 33838.94 249.66 17109.09 88888.00 2019-05-03 13:50:35.000 123 33838.94 249.65 17109.08 37918.79 2019-05-03 13:50:36.000 123 33838.91 249.61 17109.04 88888.00 2019-05-03 13:50:37.000 123 33838.90 249.63 17109.06 88888.00 2019-05-03 13:50:38.000 123 33838.88 249.65 17109.05 88888.00 2019-05-03 13:50:39.000 123 33838.89 249.65 17109.08 88888.00 2019-05-03 13:50:40.000 123 33838.90 249.65 17109.08 37918.78 2019-05-03 13:50:41.000 123 33838.86 249.62 17109.07 88888.00 2019-05-03 13:50:42.000 123 33838.89 249.57 17109.10 88888.00 2019-05-03 13:50:43.000 123 33838.93 249.58 17109.09 88888.00 2019-05-03 13:50:44.000 123 33838.96 249.65 17109.07 88888.00 2019-05-03 13:50:45.000 123 33839.00 249.64 17109.07 37918.76 2019-05-03 13:50:46.000 123 33838.97 249.60 17109.06 88888.00 2019-05-03 13:50:47.000 123 33838.96 249.64 17109.07 88888.00 2019-05-03 13:50:48.000 123 33838.93 249.62 17109.11 88888.00 2019-05-03 13:50:49.000 123 33838.94 249.62 17109.12 88888.00 2019-05-03 13:50:50.000 123 33838.90 249.59 17109.10 37918.78 2019-05-03 13:50:51.000 123 33838.90 249.57 17109.10 88888.00 2019-05-03 13:50:52.000 123 33838.89 249.55 17109.10 88888.00 2019-05-03 13:50:53.000 123 33838.86 249.60 17109.09 88888.00 2019-05-03 13:50:54.000 123 33838.86 249.63 17109.09 88888.00 2019-05-03 13:50:55.000 123 33838.82 249.64 17109.12 37918.82 2019-05-03 13:50:56.000 123 33838.82 249.67 17109.11 88888.00 2019-05-03 13:50:57.000 123 33838.82 249.69 17109.13 88888.00 2019-05-03 13:50:58.000 123 33838.78 249.71 17109.17 88888.00 2019-05-03 13:50:59.000 123 33838.78 249.73 17109.20 88888.00 2019-05-03 13:51:00.000 123 33838.76 249.71 17109.18 37918.74 2019-05-03 13:51:01.000 123 33838.73 249.66 17109.15 88888.00 2019-05-03 13:51:02.000 123 33838.76 249.67 17109.17 88888.00 2019-05-03 13:51:03.000 123 33838.75 249.68 17109.20 88888.00 2019-05-03 13:51:04.000 123 33838.73 249.69 17109.18 88888.00 2019-05-03 13:51:05.000 123 33838.68 249.70 17109.17 37918.70 2019-05-03 13:51:06.000 123 33838.67 249.72 17109.17 88888.00 2019-05-03 13:51:07.000 123 33838.66 249.71 17109.22 88888.00 2019-05-03 13:51:08.000 123 33838.68 249.71 17109.24 88888.00 2019-05-03 13:51:09.000 123 33838.72 249.71 17109.28 88888.00 2019-05-03 13:51:10.000 123 33838.67 249.72 17109.24 37918.61 2019-05-03 13:51:11.000 123 33838.66 249.72 17109.27 88888.00 2019-05-03 13:51:12.000 123 33838.62 249.74 17109.23 88888.00 2019-05-03 13:51:13.000 123 33838.64 249.75 17109.21 88888.00 2019-05-03 13:51:14.000 123 33838.67 249.73 17109.24 88888.00 2019-05-03 13:51:15.000 123 33838.68 249.72 17109.23 37918.54 2019-05-03 13:51:16.000 123 33838.63 249.74 17109.27 88888.00 2019-05-03 13:51:17.000 123 33838.66 249.76 17109.26 88888.00 2019-05-03 13:51:18.000 123 33838.70 249.80 17109.28 88888.00 2019-05-03 13:51:19.000 123 33838.68 249.79 17109.24 88888.00 2019-05-03 13:51:20.000 123 33838.65 249.79 17109.24 37918.66 2019-05-03 13:51:21.000 123 33838.65 249.79 17109.22 88888.00 2019-05-03 13:51:22.000 123 33838.63 249.82 17109.26 88888.00 2019-05-03 13:51:23.000 123 33838.67 249.87 17109.32 88888.00 2019-05-03 13:51:24.000 123 33838.71 249.88 17109.34 88888.00 2019-05-03 13:51:25.000 123 33838.71 249.90 17109.33 37918.66 2019-05-03 13:51:26.000 123 33838.66 249.87 17109.31 88888.00 2019-05-03 13:51:27.000 123 33838.63 249.87 17109.27 88888.00 2019-05-03 13:51:28.000 123 33838.61 249.88 17109.25 88888.00 2019-05-03 13:51:29.000 123 33838.63 249.87 17109.26 88888.00 2019-05-03 13:51:30.000 123 33838.63 249.89 17109.24 37918.56 2019-05-03 13:51:31.000 123 33838.64 249.89 17109.24 88888.00 2019-05-03 13:51:32.000 123 33838.66 249.90 17109.24 88888.00 2019-05-03 13:51:33.000 123 33838.66 249.93 17109.26 88888.00 2019-05-03 13:51:34.000 123 33838.67 249.92 17109.27 88888.00 2019-05-03 13:51:35.000 123 33838.67 249.91 17109.27 37918.61 2019-05-03 13:51:36.000 123 33838.64 249.95 17109.26 88888.00 2019-05-03 13:51:37.000 123 33838.68 249.92 17109.23 88888.00 2019-05-03 13:51:38.000 123 33838.65 249.93 17109.25 88888.00 2019-05-03 13:51:39.000 123 33838.65 249.98 17109.26 88888.00 2019-05-03 13:51:40.000 123 33838.64 249.99 17109.30 37918.62 2019-05-03 13:51:41.000 123 33838.66 249.96 17109.32 88888.00 2019-05-03 13:51:42.000 123 33838.68 249.98 17109.34 88888.00 2019-05-03 13:51:43.000 123 33838.67 250.02 17109.31 88888.00 2019-05-03 13:51:44.000 123 33838.68 250.04 17109.28 88888.00 2019-05-03 13:51:45.000 123 33838.70 250.03 17109.31 37918.57 2019-05-03 13:51:46.000 123 33838.66 250.06 17109.30 88888.00 2019-05-03 13:51:47.000 123 33838.66 250.08 17109.33 88888.00 2019-05-03 13:51:48.000 123 33838.65 250.08 17109.30 88888.00 2019-05-03 13:51:49.000 123 33838.65 250.07 17109.30 88888.00 2019-05-03 13:51:50.000 123 33838.68 250.04 17109.31 37918.61 2019-05-03 13:51:51.000 123 33838.66 250.06 17109.27 88888.00 2019-05-03 13:51:52.000 123 33838.65 250.06 17109.25 88888.00 2019-05-03 13:51:53.000 123 33838.67 250.08 17109.28 88888.00 2019-05-03 13:51:54.000 123 33838.66 250.08 17109.27 88888.00 2019-05-03 13:51:55.000 123 33838.67 250.06 17109.28 37918.54 2019-05-03 13:51:56.000 123 33838.68 250.09 17109.29 88888.00 2019-05-03 13:51:57.000 123 33838.64 250.14 17109.27 88888.00 2019-05-03 13:51:58.000 123 33838.61 250.16 17109.28 88888.00 2019-05-03 13:51:59.000 123 33838.66 250.13 17109.28 88888.00 2019-05-03 13:52:00.000 123 33838.67 250.09 17109.27 37918.54 2019-05-03 13:52:01.000 123 33838.63 250.10 17109.23 88888.00 2019-05-03 13:52:02.000 123 33838.63 250.10 17109.23 88888.00 2019-05-03 13:52:03.000 123 33838.60 250.13 17109.18 88888.00 2019-05-03 13:52:04.000 123 33838.62 250.13 17109.21 88888.00 2019-05-03 13:52:05.000 123 33838.64 250.10 17109.23 37918.53 2019-05-03 13:52:06.000 123 33838.62 250.14 17109.25 88888.00 2019-05-03 13:52:07.000 123 33838.65 250.19 17109.23 88888.00 2019-05-03 13:52:08.000 123 33838.62 250.21 17109.23 88888.00 2019-05-03 13:52:09.000 123 33838.59 250.18 17109.27 88888.00 2019-05-03 13:52:10.000 123 33838.59 250.16 17109.28 37918.64 2019-05-03 13:52:11.000 123 33838.58 250.19 17109.24 88888.00 2019-05-03 13:52:12.000 123 33838.59 250.17 17109.26 88888.00 2019-05-03 13:52:13.000 123 33838.61 250.21 17109.27 88888.00 2019-05-03 13:52:14.000 123 33838.61 250.24 17109.26 88888.00 2019-05-03 13:52:15.000 123 33838.58 250.23 17109.24 37918.48 2019-05-03 13:52:16.000 123 33838.53 250.17 17109.26 88888.00 2019-05-03 13:52:17.000 123 33838.51 250.18 17109.28 88888.00 2019-05-03 13:52:18.000 123 33838.53 250.23 17109.32 88888.00 2019-05-03 13:52:19.000 123 33838.54 250.26 17109.28 88888.00 2019-05-03 13:52:20.000 123 33838.52 250.25 17109.28 37918.45 2019-05-03 13:52:21.000 123 33838.48 250.27 17109.28 88888.00 2019-05-03 13:52:22.000 123 33838.44 250.34 17109.31 88888.00 2019-05-03 13:52:23.000 123 33838.41 250.34 17109.32 88888.00 2019-05-03 13:52:24.000 123 33838.40 250.32 17109.25 88888.00 2019-05-03 13:52:25.000 123 33838.42 250.34 17109.24 37918.45 2019-05-03 13:52:26.000 123 33838.41 250.39 17109.28 88888.00 2019-05-03 13:52:27.000 123 33838.37 250.46 17109.29 88888.00 2019-05-03 13:52:28.000 123 33838.36 250.45 17109.28 88888.00 2019-05-03 13:52:29.000 123 33838.33 250.41 17109.25 88888.00 2019-05-03 13:52:30.000 123 33838.29 250.41 17109.31 37918.30 2019-05-03 13:52:31.000 123 33838.27 250.44 17109.30 88888.00 2019-05-03 13:52:32.000 123 33838.30 250.45 17109.31 88888.00 2019-05-03 13:52:33.000 123 33838.32 250.47 17109.32 88888.00 2019-05-03 13:52:34.000 123 33838.29 250.51 17109.32 88888.00 2019-05-03 13:52:35.000 123 33838.28 250.50 17109.32 37918.29 2019-05-03 13:52:36.000 123 33838.27 250.51 17109.32 88888.00 2019-05-03 13:52:37.000 123 33838.25 250.55 17109.35 88888.00 2019-05-03 13:52:38.000 123 33838.25 250.61 17109.32 88888.00 2019-05-03 13:52:39.000 123 33838.25 250.62 17109.30 88888.00 2019-05-03 13:52:40.000 123 33838.29 250.60 17109.33 37918.27 2019-05-03 13:52:41.000 123 33838.27 250.56 17109.32 88888.00 2019-05-03 13:52:42.000 123 33838.26 250.63 17109.33 88888.00 2019-05-03 13:52:43.000 123 33838.21 250.61 17109.31 88888.00 2019-05-03 13:52:44.000 123 33838.22 250.58 17109.33 88888.00 2019-05-03 13:52:45.000 123 33838.19 250.62 17109.32 37918.23 2019-05-03 13:52:46.000 123 33838.14 250.60 17109.33 88888.00 2019-05-03 13:52:47.000 123 33838.11 250.58 17109.33 88888.00 2019-05-03 13:52:48.000 123 33838.13 250.62 17109.35 88888.00 2019-05-03 13:52:49.000 123 33838.12 250.64 17109.33 88888.00 2019-05-03 13:52:50.000 123 33838.16 250.70 17109.31 37918.21 2019-05-03 13:52:51.000 123 33838.16 250.71 17109.29 88888.00 2019-05-03 13:52:52.000 123 33838.16 250.72 17109.32 88888.00 2019-05-03 13:52:53.000 123 33838.12 250.75 17109.35 88888.00 2019-05-03 13:52:54.000 123 33838.11 250.68 17109.36 88888.00 2019-05-03 13:52:55.000 123 33838.17 250.67 17109.33 37918.17 2019-05-03 13:52:56.000 123 33838.24 250.74 17109.36 88888.00 2019-05-03 13:52:57.000 123 33838.23 250.74 17109.40 88888.00 2019-05-03 13:52:58.000 123 33838.19 250.77 17109.35 88888.00 2019-05-03 13:52:59.000 123 33838.22 250.79 17109.37 88888.00 2019-05-03 13:53:00.000 123 33838.22 250.81 17109.37 37918.27 2019-05-03 13:53:01.000 123 33838.22 250.81 17109.36 88888.00 2019-05-03 13:53:02.000 123 33838.21 250.77 17109.35 88888.00 2019-05-03 13:53:03.000 123 33838.22 250.81 17109.31 88888.00 2019-05-03 13:53:04.000 123 33838.21 250.80 17109.30 88888.00 2019-05-03 13:53:05.000 123 33838.23 250.81 17109.35 37918.16 2019-05-03 13:53:06.000 123 33838.24 250.83 17109.35 88888.00 2019-05-03 13:53:07.000 123 33838.25 250.87 17109.29 88888.00 2019-05-03 13:53:08.000 123 33838.23 250.93 17109.29 88888.00 2019-05-03 13:53:09.000 123 33838.33 250.97 17109.35 88888.00 2019-05-03 13:53:10.000 123 33838.33 250.99 17109.36 37918.22 2019-05-03 13:53:11.000 123 33838.34 250.95 17109.35 88888.00 2019-05-03 13:53:12.000 123 33838.39 250.94 17109.31 88888.00 2019-05-03 13:53:13.000 123 33838.36 250.96 17109.29 88888.00 2019-05-03 13:53:14.000 123 33838.34 250.98 17109.26 88888.00 2019-05-03 13:53:15.000 123 33838.36 250.98 17109.27 37918.31 2019-05-03 13:53:16.000 123 33838.37 250.97 17109.30 88888.00 2019-05-03 13:53:17.000 123 33838.41 250.96 17109.31 88888.00 2019-05-03 13:53:18.000 123 33838.44 250.96 17109.30 88888.00 2019-05-03 13:53:19.000 123 33838.47 250.92 17109.27 88888.00 2019-05-03 13:53:20.000 123 33838.46 250.90 17109.28 37918.38 2019-05-03 13:53:21.000 123 33838.43 250.88 17109.27 88888.00 2019-05-03 13:53:22.000 123 33838.44 250.92 17109.25 88888.00 2019-05-03 13:53:23.000 123 33838.45 250.96 17109.23 88888.00 2019-05-03 13:53:24.000 123 33838.44 250.99 17109.23 88888.00 2019-05-03 13:53:25.000 123 33838.40 250.97 17109.21 37918.43 2019-05-03 13:53:26.000 123 33838.44 250.94 17109.26 88888.00 2019-05-03 13:53:27.000 123 33838.45 250.99 17109.28 88888.00 2019-05-03 13:53:28.000 123 33838.46 250.98 17109.27 88888.00 2019-05-03 13:53:29.000 123 33838.46 250.96 17109.29 88888.00 2019-05-03 13:53:30.000 123 33838.50 250.99 17109.26 37918.46 2019-05-03 13:53:31.000 123 33838.46 250.98 17109.26 88888.00 2019-05-03 13:53:32.000 123 33838.43 250.98 17109.28 88888.00 2019-05-03 13:53:33.000 123 33838.45 251.05 17109.31 88888.00 2019-05-03 13:53:34.000 123 33838.45 251.07 17109.28 88888.00 2019-05-03 13:53:35.000 123 33838.43 251.08 17109.27 37918.31 2019-05-03 13:53:36.000 123 33838.41 251.04 17109.29 88888.00 2019-05-03 13:53:37.000 123 33838.36 251.06 17109.31 88888.00 2019-05-03 13:53:38.000 123 33838.40 251.07 17109.35 88888.00 2019-05-03 13:53:39.000 123 33838.41 251.07 17109.32 88888.00 2019-05-03 13:53:40.000 123 33838.39 251.11 17109.33 37918.34 2019-05-03 13:53:41.000 123 33838.41 251.14 17109.31 88888.00 2019-05-03 13:53:42.000 123 33838.38 251.13 17109.31 88888.00 2019-05-03 13:53:43.000 123 33838.38 251.12 17109.30 88888.00 2019-05-03 13:53:44.000 123 33838.41 251.12 17109.29 88888.00 2019-05-03 13:53:45.000 123 33838.36 251.12 17109.29 37918.37 2019-05-03 13:53:46.000 123 33838.32 251.14 17109.30 88888.00 2019-05-03 13:53:47.000 123 33838.28 251.19 17109.34 88888.00 2019-05-03 13:53:48.000 123 33838.27 251.21 17109.30 88888.00 2019-05-03 13:53:49.000 123 33838.28 251.21 17109.31 88888.00 2019-05-03 13:53:50.000 123 33838.28 251.22 17109.30 37918.21 2019-05-03 13:53:51.000 123 33838.25 251.21 17109.29 88888.00 2019-05-03 13:53:52.000 123 33838.24 251.25 17109.32 88888.00 2019-05-03 13:53:53.000 123 33838.25 251.30 17109.32 88888.00 2019-05-03 13:53:54.000 123 33838.17 251.35 17109.29 88888.00 2019-05-03 13:53:55.000 123 33838.17 251.35 17109.31 37918.24 2019-05-03 13:53:56.000 123 33838.16 251.32 17109.34 88888.00 2019-05-03 13:53:57.000 123 33838.11 251.35 17109.31 88888.00 2019-05-03 13:53:58.000 123 33838.13 251.39 17109.33 88888.00 2019-05-03 13:53:59.000 123 33838.16 251.42 17109.33 88888.00 2019-05-03 13:54:00.000 123 33838.17 251.43 17109.32 37918.15 2019-05-03 13:54:01.000 123 33838.14 251.44 17109.34 88888.00 2019-05-03 13:54:02.000 123 33838.12 251.42 17109.36 88888.00 2019-05-03 13:54:03.000 123 33838.13 251.42 17109.35 88888.00 2019-05-03 13:54:04.000 123 33838.13 251.41 17109.33 88888.00 2019-05-03 13:54:05.000 123 33838.11 251.37 17109.31 37918.16 2019-05-03 13:54:06.000 123 33838.09 251.41 17109.35 88888.00 2019-05-03 13:54:07.000 123 33838.05 251.42 17109.36 88888.00 2019-05-03 13:54:08.000 123 33838.02 251.40 17109.32 88888.00 2019-05-03 13:54:09.000 123 33838.02 251.41 17109.31 88888.00 2019-05-03 13:54:10.000 123 33838.02 251.44 17109.31 37918.07 2019-05-03 13:54:11.000 123 33838.04 251.45 17109.32 88888.00 2019-05-03 13:54:12.000 123 33838.02 251.46 17109.36 88888.00 2019-05-03 13:54:13.000 123 33837.99 251.50 17109.39 88888.00 2019-05-03 13:54:14.000 123 33837.97 251.51 17109.38 88888.00 2019-05-03 13:54:15.000 123 33837.94 251.48 17109.37 37918.08 2019-05-03 13:54:16.000 123 33837.92 251.49 17109.40 88888.00 2019-05-03 13:54:17.000 123 33837.93 251.54 17109.38 88888.00 2019-05-03 13:54:18.000 123 33837.91 251.52 17109.37 88888.00 2019-05-03 13:54:19.000 123 33837.91 251.51 17109.38 88888.00 2019-05-03 13:54:20.000 123 33837.90 251.52 17109.39 37917.97 2019-05-03 13:54:21.000 123 33837.89 251.55 17109.39 88888.00 2019-05-03 13:54:22.000 123 33837.92 251.63 17109.36 88888.00 2019-05-03 13:54:23.000 123 33837.94 251.63 17109.34 88888.00 2019-05-03 13:54:24.000 123 33837.92 251.63 17109.37 88888.00 2019-05-03 13:54:25.000 123 33837.92 251.63 17109.38 37917.89 2019-05-03 13:54:26.000 123 33837.92 251.63 17109.41 88888.00 2019-05-03 13:54:27.000 123 33837.90 251.64 17109.42 88888.00 2019-05-03 13:54:28.000 123 33837.91 251.67 17109.42 88888.00 2019-05-03 13:54:29.000 123 33837.90 251.67 17109.42 88888.00 2019-05-03 13:54:30.000 123 33837.85 251.69 17109.44 37917.91 2019-05-03 13:54:31.000 123 33837.83 251.70 17109.43 88888.00 2019-05-03 13:54:32.000 123 33837.89 251.74 17109.50 88888.00 2019-05-03 13:54:33.000 123 33837.88 251.78 17109.45 88888.00 2019-05-03 13:54:34.000 123 33837.88 251.70 17109.44 88888.00 2019-05-03 13:54:35.000 123 33837.82 251.68 17109.43 37917.92 2019-05-03 13:54:36.000 123 33837.81 251.70 17109.45 88888.00 2019-05-03 13:54:37.000 123 33837.82 251.72 17109.43 88888.00 2019-05-03 13:54:38.000 123 33837.78 251.76 17109.43 88888.00 2019-05-03 13:54:39.000 123 33837.78 251.75 17109.46 88888.00 2019-05-03 13:54:40.000 123 33837.79 251.73 17109.42 37917.94 2019-05-03 13:54:41.000 123 33837.79 251.74 17109.42 88888.00 2019-05-03 13:54:42.000 123 33837.79 251.73 17109.43 88888.00 2019-05-03 13:54:43.000 123 33837.79 251.72 17109.44 88888.00 2019-05-03 13:54:44.000 123 33837.83 251.73 17109.40 88888.00 2019-05-03 13:54:45.000 123 33837.84 251.75 17109.39 37917.87 2019-05-03 13:54:46.000 123 33837.83 251.76 17109.43 88888.00 2019-05-03 13:54:47.000 123 33837.84 251.79 17109.46 88888.00 2019-05-03 13:54:48.000 123 33837.84 251.79 17109.48 88888.00 2019-05-03 13:54:49.000 123 33837.82 251.77 17109.47 88888.00 2019-05-03 13:54:50.000 123 33837.85 251.78 17109.48 37918.00 2019-05-03 13:54:51.000 123 33837.88 251.84 17109.47 88888.00 2019-05-03 13:54:52.000 123 33837.86 251.83 17109.44 88888.00 2019-05-03 13:54:53.000 123 33837.86 251.86 17109.42 88888.00 2019-05-03 13:54:54.000 123 33837.88 251.86 17109.40 88888.00 2019-05-03 13:54:55.000 123 33837.88 251.86 17109.40 37917.98 2019-05-03 13:54:56.000 123 33837.88 251.85 17109.46 88888.00 2019-05-03 13:54:57.000 123 33837.87 251.87 17109.44 88888.00 2019-05-03 13:54:58.000 123 33837.89 251.86 17109.40 88888.00 2019-05-03 13:54:59.000 123 33837.86 251.88 17109.40 88888.00 2019-05-03 13:55:00.000 123 33837.85 251.88 17109.38 37918.08 2019-05-03 13:55:01.000 123 33837.88 251.86 17109.37 88888.00 2019-05-03 13:55:02.000 123 33837.86 251.89 17109.45 88888.00 2019-05-03 13:55:03.000 123 33837.86 251.91 17109.47 88888.00 2019-05-03 13:55:04.000 123 33837.85 251.92 17109.45 88888.00 2019-05-03 13:55:05.000 123 33837.83 251.92 17109.45 37917.97 2019-05-03 13:55:06.000 123 33837.85 251.90 17109.41 88888.00 2019-05-03 13:55:07.000 123 33837.88 251.94 17109.42 88888.00 2019-05-03 13:55:08.000 123 33837.87 251.94 17109.41 88888.00 2019-05-03 13:55:09.000 123 33837.84 251.95 17109.42 88888.00 2019-05-03 13:55:10.000 123 33837.83 251.99 17109.41 37917.91 2019-05-03 13:55:11.000 123 33837.80 252.02 17109.44 88888.00 2019-05-03 13:55:12.000 123 33837.77 252.01 17109.44 88888.00 2019-05-03 13:55:13.000 123 33837.77 252.07 17109.44 88888.00 2019-05-03 13:55:14.000 123 33837.81 252.03 17109.42 88888.00 2019-05-03 13:55:15.000 123 33837.77 252.04 17109.45 37917.92 2019-05-03 13:55:16.000 123 33837.81 252.04 17109.46 88888.00 2019-05-03 13:55:17.000 123 33837.77 252.08 17109.43 88888.00 2019-05-03 13:55:18.000 123 33837.80 252.11 17109.46 88888.00 2019-05-03 13:55:19.000 123 33837.81 252.11 17109.47 88888.00 2019-05-03 13:55:20.000 123 33837.82 252.14 17109.49 37917.98 2019-05-03 13:55:21.000 123 33837.81 252.09 17109.45 88888.00 2019-05-03 13:55:22.000 123 33837.78 252.12 17109.40 88888.00 2019-05-03 13:55:23.000 123 33837.79 252.10 17109.43 88888.00 2019-05-03 13:55:24.000 123 33837.77 252.13 17109.45 88888.00 2019-05-03 13:55:25.000 123 33837.77 252.15 17109.46 37917.88 2019-05-03 13:55:26.000 123 33837.71 252.15 17109.44 88888.00 2019-05-03 13:55:27.000 123 33837.72 252.17 17109.44 88888.00 2019-05-03 13:55:28.000 123 33837.70 252.17 17109.43 88888.00 2019-05-03 13:55:29.000 123 33837.66 252.17 17109.47 88888.00 2019-05-03 13:55:30.000 123 33837.67 252.18 17109.46 37917.87 2019-05-03 13:55:31.000 123 33837.62 252.20 17109.48 88888.00 2019-05-03 13:55:32.000 123 33837.58 252.24 17109.45 88888.00 2019-05-03 13:55:33.000 123 33837.59 252.27 17109.44 88888.00 2019-05-03 13:55:34.000 123 33837.59 252.25 17109.43 88888.00 2019-05-03 13:55:35.000 123 33837.62 252.26 17109.47 37917.80 2019-05-03 13:55:36.000 123 33837.56 252.30 17109.42 88888.00 2019-05-03 13:55:37.000 123 33837.57 252.31 17109.43 88888.00 2019-05-03 13:55:38.000 123 33837.56 252.32 17109.45 88888.00 2019-05-03 13:55:39.000 123 33837.55 252.27 17109.42 88888.00 2019-05-03 13:55:40.000 123 33837.53 252.25 17109.42 37917.85 2019-05-03 13:55:41.000 123 33837.55 252.27 17109.46 88888.00 2019-05-03 13:55:42.000 123 33837.52 252.27 17109.43 88888.00 2019-05-03 13:55:43.000 123 33837.53 252.32 17109.44 88888.00 2019-05-03 13:55:44.000 123 33837.55 252.34 17109.47 88888.00 2019-05-03 13:55:45.000 123 33837.49 252.34 17109.48 37917.76 2019-05-03 13:55:46.000 123 33837.46 252.32 17109.46 88888.00 2019-05-03 13:55:47.000 123 33837.42 252.34 17109.43 88888.00 2019-05-03 13:55:48.000 123 33837.45 252.35 17109.43 88888.00 2019-05-03 13:55:49.000 123 33837.46 252.34 17109.42 88888.00 2019-05-03 13:55:50.000 123 33837.46 252.35 17109.44 37917.71 2019-05-03 13:55:51.000 123 33837.44 252.35 17109.45 88888.00 2019-05-03 13:55:52.000 123 33837.47 252.37 17109.56 88888.00 2019-05-03 13:55:53.000 123 33837.47 252.40 17109.55 88888.00 2019-05-03 13:55:54.000 123 33837.45 252.42 17109.53 88888.00 2019-05-03 13:55:55.000 123 33837.46 252.46 17109.50 37917.64 2019-05-03 13:55:56.000 123 33837.46 252.46 17109.49 88888.00 2019-05-03 13:55:57.000 123 33837.45 252.44 17109.49 88888.00 2019-05-03 13:55:58.000 123 33837.46 252.44 17109.48 88888.00 2019-05-03 13:55:59.000 123 33837.47 252.46 17109.53 88888.00 2019-05-03 13:56:00.000 123 33837.48 252.48 17109.56 37917.69 2019-05-03 13:56:01.000 123 33837.50 252.51 17109.52 88888.00 2019-05-03 13:56:02.000 123 33837.51 252.55 17109.51 88888.00 2019-05-03 13:56:03.000 123 33837.50 252.57 17109.57 88888.00 2019-05-03 13:56:04.000 123 33837.49 252.57 17109.52 88888.00 2019-05-03 13:56:05.000 123 33837.47 252.61 17109.51 37917.69 2019-05-03 13:56:06.000 123 33837.51 252.64 17109.52 88888.00 2019-05-03 13:56:07.000 123 33837.47 252.66 17109.51 88888.00 2019-05-03 13:56:08.000 123 33837.46 252.67 17109.51 88888.00 2019-05-03 13:56:09.000 123 33837.50 252.67 17109.53 88888.00 2019-05-03 13:56:10.000 123 33837.46 252.70 17109.53 37917.62 2019-05-03 13:56:11.000 123 33837.41 252.73 17109.50 88888.00 2019-05-03 13:56:12.000 123 33837.43 252.72 17109.48 88888.00 2019-05-03 13:56:13.000 123 33837.45 252.72 17109.54 88888.00 2019-05-03 13:56:14.000 123 33837.44 252.75 17109.51 88888.00 2019-05-03 13:56:15.000 123 33837.44 252.75 17109.54 37917.68 2019-05-03 13:56:16.000 123 33837.49 252.78 17109.55 88888.00 2019-05-03 13:56:17.000 123 33837.49 252.76 17109.55 88888.00 2019-05-03 13:56:18.000 123 33837.46 252.76 17109.49 88888.00 2019-05-03 13:56:19.000 123 33837.48 252.75 17109.54 88888.00 2019-05-03 13:56:20.000 123 33837.49 252.72 17109.60 37917.57 2019-05-03 13:56:21.000 123 33837.49 252.76 17109.60 88888.00 2019-05-03 13:56:22.000 123 33837.47 252.76 17109.54 88888.00 2019-05-03 13:56:23.000 123 33837.47 252.75 17109.52 88888.00 2019-05-03 13:56:24.000 123 33837.43 252.77 17109.50 88888.00 2019-05-03 13:56:25.000 123 33837.37 252.78 17109.48 37917.63 2019-05-03 13:56:26.000 123 33837.35 252.78 17109.48 88888.00 2019-05-03 13:56:27.000 123 33837.35 252.74 17109.47 88888.00 2019-05-03 13:56:28.000 123 33837.36 252.74 17109.52 88888.00 2019-05-03 13:56:29.000 123 33837.40 252.76 17109.54 88888.00 2019-05-03 13:56:30.000 123 33837.36 252.76 17109.50 37917.56 2019-05-03 13:56:31.000 123 33837.37 252.78 17109.49 88888.00 2019-05-03 13:56:32.000 123 33837.39 252.80 17109.51 88888.00 2019-05-03 13:56:33.000 123 33837.37 252.84 17109.52 88888.00 2019-05-03 13:56:34.000 123 33837.35 252.84 17109.48 88888.00 2019-05-03 13:56:35.000 123 33837.37 252.78 17109.48 37917.54 2019-05-03 13:56:36.000 123 33837.36 252.78 17109.51 88888.00 2019-05-03 13:56:37.000 123 33837.37 252.83 17109.49 88888.00 2019-05-03 13:56:38.000 123 33837.35 252.85 17109.48 88888.00 2019-05-03 13:56:39.000 123 33837.34 252.82 17109.49 88888.00 2019-05-03 13:56:40.000 123 33837.33 252.84 17109.53 37917.60 2019-05-03 13:56:41.000 123 33837.33 252.84 17109.55 88888.00 2019-05-03 13:56:42.000 123 33837.34 252.87 17109.57 88888.00 2019-05-03 13:56:43.000 123 33837.32 252.88 17109.59 88888.00 2019-05-03 13:56:44.000 123 33837.33 252.89 17109.63 88888.00 2019-05-03 13:56:45.000 123 33837.31 252.87 17109.58 37917.49 2019-05-03 13:56:46.000 123 33837.30 252.84 17109.60 88888.00 2019-05-03 13:56:47.000 123 33837.29 252.81 17109.59 88888.00 2019-05-03 13:56:48.000 123 33837.28 252.80 17109.58 88888.00 2019-05-03 13:56:49.000 123 33837.30 252.84 17109.59 88888.00 2019-05-03 13:56:50.000 123 33837.29 252.85 17109.61 37917.43 2019-05-03 13:56:51.000 123 33837.28 252.91 17109.59 88888.00 2019-05-03 13:56:52.000 123 33837.29 252.89 17109.57 88888.00 2019-05-03 13:56:53.000 123 33837.28 252.87 17109.56 88888.00 2019-05-03 13:56:54.000 123 33837.31 252.90 17109.62 88888.00 2019-05-03 13:56:55.000 123 33837.29 252.93 17109.59 37917.41 2019-05-03 13:56:56.000 123 33837.27 252.87 17109.56 88888.00 2019-05-03 13:56:57.000 123 33837.26 252.86 17109.55 88888.00 2019-05-03 13:56:58.000 123 33837.26 252.86 17109.58 88888.00 2019-05-03 13:56:59.000 123 33837.30 252.91 17109.61 88888.00 2019-05-03 13:57:00.000 123 33837.29 252.90 17109.59 37917.37 2019-05-03 13:57:01.000 123 33837.24 252.90 17109.59 88888.00 2019-05-03 13:57:02.000 123 33837.24 252.88 17109.58 88888.00 2019-05-03 13:57:03.000 123 33837.16 252.89 17109.57 88888.00 2019-05-03 13:57:04.000 123 33837.13 252.88 17109.57 88888.00 2019-05-03 13:57:05.000 123 33837.14 252.93 17109.57 37917.37 2019-05-03 13:57:06.000 123 33837.11 252.94 17109.59 88888.00 2019-05-03 13:57:07.000 123 33837.11 252.95 17109.59 88888.00 2019-05-03 13:57:08.000 123 33837.05 252.99 17109.59 88888.00 2019-05-03 13:57:09.000 123 33837.01 252.99 17109.61 88888.00 2019-05-03 13:57:10.000 123 33837.02 253.00 17109.60 37917.25 2019-05-03 13:57:11.000 123 33836.99 253.02 17109.61 88888.00 2019-05-03 13:57:12.000 123 33836.93 253.02 17109.57 88888.00 2019-05-03 13:57:13.000 123 33836.92 253.05 17109.61 88888.00 2019-05-03 13:57:14.000 123 33836.92 253.08 17109.64 88888.00 2019-05-03 13:57:15.000 123 33836.93 253.11 17109.62 37917.23 2019-05-03 13:57:16.000 123 33836.95 253.12 17109.62 88888.00 2019-05-03 13:57:17.000 123 33836.93 253.12 17109.62 88888.00 2019-05-03 13:57:18.000 123 33836.92 253.16 17109.66 88888.00 2019-05-03 13:57:19.000 123 33836.90 253.17 17109.65 88888.00 2019-05-03 13:57:20.000 123 33836.94 253.19 17109.64 37917.21 2019-05-03 13:57:21.000 123 33836.91 253.18 17109.64 88888.00 2019-05-03 13:57:22.000 123 33836.92 253.23 17109.65 88888.00 2019-05-03 13:57:23.000 123 33836.93 253.26 17109.63 88888.00 2019-05-03 13:57:24.000 123 33836.92 253.23 17109.64 88888.00 2019-05-03 13:57:25.000 123 33836.93 253.19 17109.61 37917.22 2019-05-03 13:57:26.000 123 33836.91 253.20 17109.61 88888.00 2019-05-03 13:57:27.000 123 33836.92 253.20 17109.61 88888.00 2019-05-03 13:57:28.000 123 33836.89 253.23 17109.62 88888.00 2019-05-03 13:57:29.000 123 33836.87 253.19 17109.64 88888.00 2019-05-03 13:57:30.000 123 33836.83 253.17 17109.63 37917.13 2019-05-03 13:57:31.000 123 33836.85 253.19 17109.60 88888.00 2019-05-03 13:57:32.000 123 33836.79 253.14 17109.60 88888.00 2019-05-03 13:57:33.000 123 33836.78 253.18 17109.58 88888.00 2019-05-03 13:57:34.000 123 33836.82 253.23 17109.60 88888.00 2019-05-03 13:57:35.000 123 33836.82 253.23 17109.60 37917.07 2019-05-03 13:57:36.000 123 33836.77 253.19 17109.63 88888.00 2019-05-03 13:57:37.000 123 33836.73 253.21 17109.63 88888.00 2019-05-03 13:57:38.000 123 33836.72 253.23 17109.65 88888.00 2019-05-03 13:57:39.000 123 33836.71 253.27 17109.68 88888.00 2019-05-03 13:57:40.000 123 33836.70 253.27 17109.69 37917.08 2019-05-03 13:57:41.000 123 33836.67 253.26 17109.62 88888.00 2019-05-03 13:57:42.000 123 33836.66 253.27 17109.63 88888.00 2019-05-03 13:57:43.000 123 33836.63 253.24 17109.66 88888.00 2019-05-03 13:57:44.000 123 33836.63 253.26 17109.67 88888.00 2019-05-03 13:57:45.000 123 33836.64 253.32 17109.65 37916.91 2019-05-03 13:57:46.000 123 33836.62 253.32 17109.66 88888.00 2019-05-03 13:57:47.000 123 33836.57 253.33 17109.67 88888.00 2019-05-03 13:57:48.000 123 33836.50 253.34 17109.66 88888.00 2019-05-03 13:57:49.000 123 33836.47 253.32 17109.64 88888.00 2019-05-03 13:57:50.000 123 33836.47 253.35 17109.61 37916.85 2019-05-03 13:57:51.000 123 33836.44 253.35 17109.60 88888.00 2019-05-03 13:57:52.000 123 33836.40 253.35 17109.61 88888.00 2019-05-03 13:57:53.000 123 33836.39 253.39 17109.63 88888.00 2019-05-03 13:57:54.000 123 33836.37 253.39 17109.60 88888.00 2019-05-03 13:57:55.000 123 33836.34 253.42 17109.63 37916.88 2019-05-03 13:57:56.000 123 33836.32 253.40 17109.65 88888.00 2019-05-03 13:57:57.000 123 33836.32 253.42 17109.64 88888.00 2019-05-03 13:57:58.000 123 33836.29 253.42 17109.67 88888.00 2019-05-03 13:57:59.000 123 33836.30 253.44 17109.69 88888.00 2019-05-03 13:58:00.000 123 33836.27 253.45 17109.71 37916.73 2019-05-03 13:58:01.000 123 33836.26 253.48 17109.71 88888.00 2019-05-03 13:58:02.000 123 33836.27 253.52 17109.67 88888.00 2019-05-03 13:58:03.000 123 33836.26 253.55 17109.67 88888.00 2019-05-03 13:58:04.000 123 33836.26 253.52 17109.66 88888.00 2019-05-03 13:58:05.000 123 33836.28 253.54 17109.69 37916.76 2019-05-03 13:58:06.000 123 33836.27 253.59 17109.73 88888.00 2019-05-03 13:58:07.000 123 33836.24 253.61 17109.74 88888.00 2019-05-03 13:58:08.000 123 33836.21 253.61 17109.77 88888.00 2019-05-03 13:58:09.000 123 33836.20 253.57 17109.75 88888.00 2019-05-03 13:58:10.000 123 33836.17 253.55 17109.69 37916.70 2019-05-03 13:58:11.000 123 33836.17 253.51 17109.69 88888.00 2019-05-03 13:58:12.000 123 33836.19 253.53 17109.68 88888.00 2019-05-03 13:58:13.000 123 33836.21 253.56 17109.64 88888.00 2019-05-03 13:58:14.000 123 33836.20 253.55 17109.63 88888.00 2019-05-03 13:58:15.000 123 33836.18 253.52 17109.64 37916.70 2019-05-03 13:58:16.000 123 33836.13 253.53 17109.65 88888.00 2019-05-03 13:58:17.000 123 33836.16 253.58 17109.65 88888.00 2019-05-03 13:58:18.000 123 33836.17 253.61 17109.69 88888.00 2019-05-03 13:58:19.000 123 33836.17 253.62 17109.67 88888.00 2019-05-03 13:58:20.000 123 33836.15 253.60 17109.65 37916.63 2019-05-03 13:58:21.000 123 33836.16 253.60 17109.66 88888.00 2019-05-03 13:58:22.000 123 33836.17 253.63 17109.61 88888.00 2019-05-03 13:58:23.000 123 33836.18 253.66 17109.62 88888.00 2019-05-03 13:58:24.000 123 33836.18 253.65 17109.64 88888.00 2019-05-03 13:58:25.000 123 33836.19 253.69 17109.68 37916.56 2019-05-03 13:58:26.000 123 33836.16 253.69 17109.69 88888.00 2019-05-03 13:58:27.000 123 33836.15 253.66 17109.64 88888.00 2019-05-03 13:58:28.000 123 33836.16 253.64 17109.64 88888.00 2019-05-03 13:58:29.000 123 33836.15 253.70 17109.68 88888.00 2019-05-03 13:58:30.000 123 33836.14 253.69 17109.70 37916.62 2019-05-03 13:58:31.000 123 33836.11 253.68 17109.71 88888.00 2019-05-03 13:58:32.000 123 33836.12 253.63 17109.72 88888.00 2019-05-03 13:58:33.000 123 33836.14 253.57 17109.69 88888.00 2019-05-03 13:58:34.000 123 33836.13 253.56 17109.69 88888.00 2019-05-03 13:58:35.000 123 33836.10 253.53 17109.65 37916.59 2019-05-03 13:58:36.000 123 33836.09 253.52 17109.64 88888.00 2019-05-03 13:58:37.000 123 33836.10 253.56 17109.63 88888.00 2019-05-03 13:58:38.000 123 33836.03 253.57 17109.68 88888.00 2019-05-03 13:58:39.000 123 33836.04 253.55 17109.66 88888.00 2019-05-03 13:58:40.000 123 33836.07 253.56 17109.69 37916.53 2019-05-03 13:58:41.000 123 33836.06 253.64 17109.69 88888.00 2019-05-03 13:58:42.000 123 33836.06 253.65 17109.72 88888.00 2019-05-03 13:58:43.000 123 33836.05 253.60 17109.73 88888.00 2019-05-03 13:58:44.000 123 33836.07 253.61 17109.68 88888.00 2019-05-03 13:58:45.000 123 33836.06 253.60 17109.68 37916.53 2019-05-03 13:58:46.000 123 33836.02 253.61 17109.73 88888.00 2019-05-03 13:58:47.000 123 33836.02 253.60 17109.70 88888.00 2019-05-03 13:58:48.000 123 33836.04 253.57 17109.70 88888.00 2019-05-03 13:58:49.000 123 33836.06 253.56 17109.73 88888.00 2019-05-03 13:58:50.000 123 33836.00 253.54 17109.71 37916.50 2019-05-03 13:58:51.000 123 33835.99 253.59 17109.67 88888.00 2019-05-03 13:58:52.000 123 33836.00 253.62 17109.67 88888.00 2019-05-03 13:58:53.000 123 33836.00 253.61 17109.69 88888.00 2019-05-03 13:58:54.000 123 33835.98 253.56 17109.69 88888.00 2019-05-03 13:58:55.000 123 33835.96 253.55 17109.73 37916.54 2019-05-03 13:58:56.000 123 33836.00 253.58 17109.73 88888.00 2019-05-03 13:58:57.000 123 33835.97 253.59 17109.72 88888.00 2019-05-03 13:58:58.000 123 33835.93 253.60 17109.72 88888.00 2019-05-03 13:58:59.000 123 33835.90 253.59 17109.73 88888.00 2019-05-03 13:59:00.000 123 33835.89 253.59 17109.71 37916.38 2019-05-03 13:59:01.000 123 33835.88 253.60 17109.69 88888.00 2019-05-03 13:59:02.000 123 33835.89 253.61 17109.69 88888.00 2019-05-03 13:59:03.000 123 33835.90 253.64 17109.74 88888.00 2019-05-03 13:59:04.000 123 33835.92 253.67 17109.77 88888.00 2019-05-03 13:59:05.000 123 33835.87 253.65 17109.73 37916.37 2019-05-03 13:59:06.000 123 33835.88 253.69 17109.73 88888.00 2019-05-03 13:59:07.000 123 33835.88 253.72 17109.72 88888.00 2019-05-03 13:59:08.000 123 33835.88 253.76 17109.73 88888.00 2019-05-03 13:59:09.000 123 33835.85 253.76 17109.74 88888.00 2019-05-03 13:59:10.000 123 33835.82 253.76 17109.72 37916.36 2019-05-03 13:59:11.000 123 33835.79 253.74 17109.74 88888.00 2019-05-03 13:59:12.000 123 33835.77 253.70 17109.73 88888.00 2019-05-03 13:59:13.000 123 33835.77 253.69 17109.71 88888.00 2019-05-03 13:59:14.000 123 33835.77 253.70 17109.73 88888.00 2019-05-03 13:59:15.000 123 33835.76 253.72 17109.73 37916.27 2019-05-03 13:59:16.000 123 33835.74 253.73 17109.72 88888.00 2019-05-03 13:59:17.000 123 33835.77 253.76 17109.75 88888.00 2019-05-03 13:59:18.000 123 33835.71 253.77 17109.75 88888.00 2019-05-03 13:59:19.000 123 33835.69 253.77 17109.74 88888.00 2019-05-03 13:59:20.000 123 33835.68 253.76 17109.74 37916.32 2019-05-03 13:59:21.000 123 33835.71 253.74 17109.73 88888.00 2019-05-03 13:59:22.000 123 33835.69 253.75 17109.75 88888.00 2019-05-03 13:59:23.000 123 33835.72 253.76 17109.74 88888.00 2019-05-03 13:59:24.000 123 33835.72 253.81 17109.71 88888.00 2019-05-03 13:59:25.000 123 33835.70 253.83 17109.72 37916.27 2019-05-03 13:59:26.000 123 33835.72 253.80 17109.74 88888.00 2019-05-03 13:59:27.000 123 33835.72 253.78 17109.75 88888.00 2019-05-03 13:59:28.000 123 33835.68 253.80 17109.74 88888.00 2019-05-03 13:59:29.000 123 33835.71 253.81 17109.77 88888.00 2019-05-03 13:59:30.000 123 33835.71 253.84 17109.75 37916.17 2019-05-03 13:59:31.000 123 33835.69 253.77 17109.73 88888.00 2019-05-03 13:59:32.000 123 33835.68 253.76 17109.73 88888.00 2019-05-03 13:59:33.000 123 33835.66 253.81 17109.79 88888.00 2019-05-03 13:59:34.000 123 33835.66 253.81 17109.80 88888.00 2019-05-03 13:59:35.000 123 33835.68 253.79 17109.76 37916.21 2019-05-03 13:59:36.000 123 33835.70 253.81 17109.75 88888.00 2019-05-03 13:59:37.000 123 33835.68 253.80 17109.78 88888.00 2019-05-03 13:59:38.000 123 33835.69 253.78 17109.76 88888.00 2019-05-03 13:59:39.000 123 33835.67 253.79 17109.78 88888.00 2019-05-03 13:59:40.000 123 33835.58 253.83 17109.75 37916.19 2019-05-03 13:59:41.000 123 33835.63 253.81 17109.77 88888.00 2019-05-03 13:59:42.000 123 33835.63 253.76 17109.74 88888.00 2019-05-03 13:59:43.000 123 33835.64 253.74 17109.76 88888.00 2019-05-03 13:59:44.000 123 33835.61 253.76 17109.78 88888.00 2019-05-03 13:59:45.000 123 33835.66 253.77 17109.78 37916.11 2019-05-03 13:59:46.000 123 33835.66 253.77 17109.84 88888.00 2019-05-03 13:59:47.000 123 33835.61 253.77 17109.80 88888.00 2019-05-03 13:59:48.000 123 33835.62 253.84 17109.79 88888.00 2019-05-03 13:59:49.000 123 33835.62 253.85 17109.81 88888.00 2019-05-03 13:59:50.000 123 33835.59 253.85 17109.78 37916.15 2019-05-03 13:59:51.000 123 33835.59 253.84 17109.78 88888.00 2019-05-03 13:59:52.000 123 33835.56 253.85 17109.83 88888.00 2019-05-03 13:59:53.000 123 33835.56 253.86 17109.81 88888.00 2019-05-03 13:59:54.000 123 33835.56 253.84 17109.79 88888.00 2019-05-03 13:59:55.000 123 33835.54 253.81 17109.76 37916.13 2019-05-03 13:59:56.000 123 33835.57 253.83 17109.81 88888.00 2019-05-03 13:59:57.000 123 33835.53 253.86 17109.83 88888.00 2019-05-03 13:59:58.000 123 33835.50 253.84 17109.80 88888.00 2019-05-03 13:59:59.000 123 33835.50 253.84 17109.82 88888.00 2019-05-03 14:00:00.000 123 33835.48 253.83 17109.79 37916.17 2019-05-03 14:00:01.000 123 33835.50 253.84 17109.80 88888.00 2019-05-03 14:00:02.000 123 33835.52 253.84 17109.80 88888.00 2019-05-03 14:00:03.000 123 33835.54 253.90 17109.80 88888.00 2019-05-03 14:00:04.000 123 33835.53 253.85 17109.83 88888.00 2019-05-03 14:00:05.000 123 33835.53 253.86 17109.85 37916.15 2019-05-03 14:00:06.000 123 33835.59 253.90 17109.87 88888.00 2019-05-03 14:00:07.000 123 33835.55 253.90 17109.85 88888.00 2019-05-03 14:00:08.000 123 33835.54 253.91 17109.83 88888.00 2019-05-03 14:00:09.000 123 33835.57 253.92 17109.86 88888.00 2019-05-03 14:00:10.000 123 33835.60 253.91 17109.85 37916.08 2019-05-03 14:00:11.000 123 33835.63 253.91 17109.84 88888.00 2019-05-03 14:00:12.000 123 33835.65 253.94 17109.83 88888.00 2019-05-03 14:00:13.000 123 33835.66 253.90 17109.84 88888.00 2019-05-03 14:00:14.000 123 33835.63 253.91 17109.84 88888.00 2019-05-03 14:00:15.000 123 33835.59 253.92 17109.80 37916.22 2019-05-03 14:00:16.000 123 33835.62 253.93 17109.85 88888.00 2019-05-03 14:00:17.000 123 33835.69 253.92 17109.84 88888.00 2019-05-03 14:00:18.000 123 33835.66 253.94 17109.87 88888.00 2019-05-03 14:00:19.000 123 33835.64 253.91 17109.82 88888.00 2019-05-03 14:00:20.000 123 33835.65 253.91 17109.80 37916.10 2019-05-03 14:00:21.000 123 33835.62 253.91 17109.80 88888.00 2019-05-03 14:00:22.000 123 33835.57 253.90 17109.80 88888.00 2019-05-03 14:00:23.000 123 33835.61 253.95 17109.86 88888.00 2019-05-03 14:00:24.000 123 33835.61 253.94 17109.85 88888.00 2019-05-03 14:00:25.000 123 33835.61 253.95 17109.86 37916.17 2019-05-03 14:00:26.000 123 33835.60 253.97 17109.90 88888.00 2019-05-03 14:00:27.000 123 33835.55 253.94 17109.90 88888.00 2019-05-03 14:00:28.000 123 33835.54 253.97 17109.88 88888.00 2019-05-03 14:00:29.000 123 33835.57 253.98 17109.87 88888.00 2019-05-03 14:00:30.000 123 33835.58 253.98 17109.91 37916.10 2019-05-03 14:00:31.000 123 33835.57 253.95 17109.89 88888.00 2019-05-03 14:00:32.000 123 33835.55 253.94 17109.88 88888.00 2019-05-03 14:00:33.000 123 33835.57 253.92 17109.89 88888.00 2019-05-03 14:00:34.000 123 33835.56 253.91 17109.90 88888.00 2019-05-03 14:00:35.000 123 33835.58 253.91 17109.89 37916.17 2019-05-03 14:00:36.000 123 33835.56 253.91 17109.89 88888.00 2019-05-03 14:00:37.000 123 33835.58 253.93 17109.89 88888.00 2019-05-03 14:00:38.000 123 33835.57 253.91 17109.84 88888.00 2019-05-03 14:00:39.000 123 33835.57 253.95 17109.88 88888.00 2019-05-03 14:00:40.000 123 33835.57 253.91 17109.91 37916.09 2019-05-03 14:00:41.000 123 33835.58 253.90 17109.89 88888.00 2019-05-03 14:00:42.000 123 33835.59 253.94 17109.86 88888.00 2019-05-03 14:00:43.000 123 33835.59 253.94 17109.93 88888.00 2019-05-03 14:00:44.000 123 33835.59 253.94 17109.93 88888.00 2019-05-03 14:00:45.000 123 33835.57 253.95 17109.88 37916.13 2019-05-03 14:00:46.000 123 33835.55 253.95 17109.86 88888.00 2019-05-03 14:00:47.000 123 33835.59 253.97 17109.87 88888.00 2019-05-03 14:00:48.000 123 33835.57 253.96 17109.88 88888.00 2019-05-03 14:00:49.000 123 33835.53 253.97 17109.91 88888.00 2019-05-03 14:00:50.000 123 33835.48 253.99 17109.94 37916.07 2019-05-03 14:00:51.000 123 33835.52 254.02 17109.99 88888.00 2019-05-03 14:00:52.000 123 33835.49 253.99 17109.96 88888.00 2019-05-03 14:00:53.000 123 33835.49 254.02 17109.97 88888.00 2019-05-03 14:00:54.000 123 33835.50 254.02 17109.96 88888.00 2019-05-03 14:00:55.000 123 33835.48 253.97 17109.93 37916.09 2019-05-03 14:00:56.000 123 33835.52 253.96 17109.92 88888.00 2019-05-03 14:00:57.000 123 33835.50 253.95 17109.91 88888.00 2019-05-03 14:00:58.000 123 33835.47 254.01 17109.89 88888.00 2019-05-03 14:00:59.000 123 33835.46 254.03 17109.93 88888.00 2019-05-03 14:01:00.000 123 33835.40 254.03 17109.91 37916.06 2019-05-03 14:01:01.000 123 33835.38 254.01 17109.93 88888.00 2019-05-03 14:01:02.000 123 33835.44 254.03 17109.92 88888.00 2019-05-03 14:01:03.000 123 33835.47 254.04 17109.95 88888.00 2019-05-03 14:01:04.000 123 33835.43 254.03 17109.96 88888.00 2019-05-03 14:01:05.000 123 33835.41 254.04 17109.96 37916.02 2019-05-03 14:01:06.000 123 33835.40 254.05 17109.98 88888.00 2019-05-03 14:01:07.000 123 33835.41 254.08 17109.97 88888.00 2019-05-03 14:01:08.000 123 33835.43 254.11 17110.00 88888.00 2019-05-03 14:01:09.000 123 33835.40 254.11 17110.00 88888.00 2019-05-03 14:01:10.000 123 33835.41 254.07 17109.97 37915.99 2019-05-03 14:01:11.000 123 33835.40 254.08 17109.97 88888.00 2019-05-03 14:01:12.000 123 33835.42 254.11 17109.99 88888.00 2019-05-03 14:01:13.000 123 33835.42 254.09 17109.99 88888.00 2019-05-03 14:01:14.000 123 33835.39 254.05 17109.98 88888.00 2019-05-03 14:01:15.000 123 33835.41 254.09 17109.93 37915.92 2019-05-03 14:01:16.000 123 33835.36 254.09 17109.94 88888.00 2019-05-03 14:01:17.000 123 33835.34 254.09 17110.00 88888.00 2019-05-03 14:01:18.000 123 33835.40 254.10 17109.97 88888.00 2019-05-03 14:01:19.000 123 33835.42 254.13 17109.95 88888.00 2019-05-03 14:01:20.000 123 33835.39 254.17 17109.96 37915.94 2019-05-03 14:01:21.000 123 33835.41 254.16 17110.00 88888.00 2019-05-03 14:01:22.000 123 33835.38 254.14 17109.99 88888.00 2019-05-03 14:01:23.000 123 33835.42 254.15 17109.97 88888.00 2019-05-03 14:01:24.000 123 33835.41 254.16 17109.92 88888.00 2019-05-03 14:01:25.000 123 33835.47 254.11 17109.92 37915.91 2019-05-03 14:01:26.000 123 33835.43 254.12 17109.91 88888.00 2019-05-03 14:01:27.000 123 33835.43 254.14 17109.95 88888.00 2019-05-03 14:01:28.000 123 33835.46 254.16 17109.91 88888.00 2019-05-03 14:01:29.000 123 33835.46 254.19 17109.95 88888.00 2019-05-03 14:01:30.000 123 33835.45 254.19 17109.94 37915.99 2019-05-03 14:01:31.000 123 33835.48 254.16 17109.92 88888.00 2019-05-03 14:01:32.000 123 33835.51 254.17 17109.91 88888.00 2019-05-03 14:01:33.000 123 33835.51 254.13 17109.90 88888.00 2019-05-03 14:01:34.000 123 33835.45 254.14 17109.90 88888.00 2019-05-03 14:01:35.000 123 33835.48 254.15 17109.89 37915.98 2019-05-03 14:01:36.000 123 33835.48 254.10 17109.91 88888.00 2019-05-03 14:01:37.000 123 33835.47 254.08 17109.91 88888.00 2019-05-03 14:01:38.000 123 33835.53 254.07 17109.92 88888.00 2019-05-03 14:01:39.000 123 33835.54 254.07 17109.98 88888.00 2019-05-03 14:01:40.000 123 33835.51 254.03 17109.98 37916.02 2019-05-03 14:01:41.000 123 33835.51 254.02 17109.97 88888.00 2019-05-03 14:01:42.000 123 33835.48 253.98 17109.94 88888.00 2019-05-03 14:01:43.000 123 33835.50 253.98 17109.93 88888.00 2019-05-03 14:01:44.000 123 33835.50 253.97 17109.92 88888.00 2019-05-03 14:01:45.000 123 33835.49 253.96 17109.95 37916.05 2019-05-03 14:01:46.000 123 33835.48 253.97 17109.96 88888.00 2019-05-03 14:01:47.000 123 33835.49 253.97 17109.95 88888.00 2019-05-03 14:01:48.000 123 33835.48 254.01 17109.97 88888.00 2019-05-03 14:01:49.000 123 33835.51 254.03 17109.94 88888.00 2019-05-03 14:01:50.000 123 33835.47 254.00 17109.94 37916.05 2019-05-03 14:01:51.000 123 33835.50 254.00 17109.91 88888.00 2019-05-03 14:01:52.000 123 33835.48 254.03 17109.94 88888.00 2019-05-03 14:01:53.000 123 33835.47 254.06 17109.96 88888.00 2019-05-03 14:01:54.000 123 33835.46 254.08 17109.96 88888.00 2019-05-03 14:01:55.000 123 33835.47 254.11 17109.95 37916.01 2019-05-03 14:01:56.000 123 33835.48 254.06 17109.99 88888.00 2019-05-03 14:01:57.000 123 33835.52 254.08 17110.01 88888.00 2019-05-03 14:01:58.000 123 33835.55 254.16 17110.00 88888.00 2019-05-03 14:01:59.000 123 33835.55 254.17 17110.02 88888.00 2019-05-03 14:02:00.000 123 33835.51 254.19 17110.00 37916.04 2019-05-03 14:02:01.000 123 33835.49 254.22 17109.97 88888.00 2019-05-03 14:02:02.000 123 33835.53 254.21 17109.95 88888.00 2019-05-03 14:02:03.000 123 33835.56 254.23 17109.92 88888.00 2019-05-03 14:02:04.000 123 33835.53 254.15 17109.93 88888.00 2019-05-03 14:02:05.000 123 33835.51 254.12 17109.95 37916.02 2019-05-03 14:02:06.000 123 33835.50 254.13 17109.99 88888.00 2019-05-03 14:02:07.000 123 33835.53 254.14 17110.02 88888.00 2019-05-03 14:02:08.000 123 33835.52 254.14 17110.00 88888.00 2019-05-03 14:02:09.000 123 33835.52 254.16 17109.96 88888.00 2019-05-03 14:02:10.000 123 33835.52 254.15 17109.97 37916.07 2019-05-03 14:02:11.000 123 33835.48 254.14 17109.99 88888.00 2019-05-03 14:02:12.000 123 33835.46 254.19 17110.04 88888.00 2019-05-03 14:02:13.000 123 33835.47 254.15 17110.02 88888.00 2019-05-03 14:02:14.000 123 33835.52 254.15 17110.00 88888.00 2019-05-03 14:02:15.000 123 33835.50 254.15 17109.99 37916.09 2019-05-03 14:02:16.000 123 33835.49 254.14 17109.96 88888.00 2019-05-03 14:02:17.000 123 33835.48 254.14 17109.94 88888.00 2019-05-03 14:02:18.000 123 33835.49 254.15 17109.93 88888.00 2019-05-03 14:02:19.000 123 33835.49 254.11 17109.99 88888.00 2019-05-03 14:02:20.000 123 33835.46 254.12 17110.03 37916.05 2019-05-03 14:02:21.000 123 33835.43 254.11 17110.00 88888.00 2019-05-03 14:02:22.000 123 33835.43 254.08 17109.97 88888.00 2019-05-03 14:02:23.000 123 33835.46 254.13 17109.99 88888.00 2019-05-03 14:02:24.000 123 33835.49 254.13 17109.99 88888.00 2019-05-03 14:02:25.000 123 33835.45 254.15 17109.97 37915.97 2019-05-03 14:02:26.000 123 33835.40 254.11 17109.93 88888.00 2019-05-03 14:02:27.000 123 33835.43 254.14 17109.95 88888.00 2019-05-03 14:02:28.000 123 33835.46 254.16 17109.98 88888.00 2019-05-03 14:02:29.000 123 33835.44 254.14 17109.93 88888.00 2019-05-03 14:02:30.000 123 33835.41 254.15 17109.96 37915.98 2019-05-03 14:02:31.000 123 33835.42 254.14 17109.97 88888.00 2019-05-03 14:02:32.000 123 33835.43 254.14 17109.98 88888.00 2019-05-03 14:02:33.000 123 33835.44 254.14 17109.98 88888.00 2019-05-03 14:02:34.000 123 33835.44 254.10 17110.00 88888.00 2019-05-03 14:02:35.000 123 33835.43 254.13 17110.08 37916.03 2019-05-03 14:02:36.000 123 33835.43 254.17 17110.05 88888.00 2019-05-03 14:02:37.000 123 33835.46 254.18 17110.07 88888.00 2019-05-03 14:02:38.000 123 33835.47 254.16 17110.07 88888.00 2019-05-03 14:02:39.000 123 33835.46 254.14 17110.06 88888.00 2019-05-03 14:02:40.000 123 33835.44 254.13 17110.04 37915.92 2019-05-03 14:02:41.000 123 33835.45 254.13 17110.02 88888.00 2019-05-03 14:02:42.000 123 33835.42 254.11 17110.02 88888.00 2019-05-03 14:02:43.000 123 33835.42 254.11 17110.01 88888.00 2019-05-03 14:02:44.000 123 33835.40 254.10 17110.03 88888.00 2019-05-03 14:02:45.000 123 33835.39 254.08 17109.99 37915.92 2019-05-03 14:02:46.000 123 33835.36 254.08 17110.02 88888.00 2019-05-03 14:02:47.000 123 33835.28 254.08 17110.01 88888.00 2019-05-03 14:02:48.000 123 33835.33 254.10 17110.04 88888.00 2019-05-03 14:02:49.000 123 33835.36 254.15 17110.06 88888.00 2019-05-03 14:02:50.000 123 33835.35 254.13 17110.05 37915.92 2019-05-03 14:02:51.000 123 33835.37 254.12 17110.06 88888.00 2019-05-03 14:02:52.000 123 33835.33 254.16 17110.07 88888.00 2019-05-03 14:02:53.000 123 33835.32 254.17 17110.07 88888.00 2019-05-03 14:02:54.000 123 33835.31 254.15 17110.08 88888.00 2019-05-03 14:02:55.000 123 33835.33 254.13 17110.11 37915.99 2019-05-03 14:02:56.000 123 33835.31 254.09 17110.15 88888.00 2019-05-03 14:02:57.000 123 33835.31 254.07 17110.15 88888.00 2019-05-03 14:02:58.000 123 33835.28 254.08 17110.12 88888.00 2019-05-03 14:02:59.000 123 33835.33 254.14 17110.13 88888.00 2019-05-03 14:03:00.000 123 33835.36 254.11 17110.13 37915.93 2019-05-03 14:03:01.000 123 33835.32 254.11 17110.11 88888.00 2019-05-03 14:03:02.000 123 33835.29 254.12 17110.12 88888.00 2019-05-03 14:03:03.000 123 33835.29 254.14 17110.17 88888.00 2019-05-03 14:03:04.000 123 33835.32 254.15 17110.16 88888.00 2019-05-03 14:03:05.000 123 33835.31 254.14 17110.14 37915.97 2019-05-03 14:03:06.000 123 33835.26 254.10 17110.12 88888.00 2019-05-03 14:03:07.000 123 33835.31 254.12 17110.11 88888.00 2019-05-03 14:03:08.000 123 33835.33 254.15 17110.10 88888.00 2019-05-03 14:03:09.000 123 33835.33 254.14 17110.07 88888.00 2019-05-03 14:03:10.000 123 33835.30 254.14 17110.09 37915.93 2019-05-03 14:03:11.000 123 33835.30 254.18 17110.14 88888.00 2019-05-03 14:03:12.000 123 33835.31 254.19 17110.12 88888.00 2019-05-03 14:03:13.000 123 33835.31 254.20 17110.14 88888.00 2019-05-03 14:03:14.000 123 33835.34 254.18 17110.17 88888.00 2019-05-03 14:03:15.000 123 33835.34 254.16 17110.13 37915.99 2019-05-03 14:03:16.000 123 33835.34 254.17 17110.10 88888.00 2019-05-03 14:03:17.000 123 33835.33 254.16 17110.10 88888.00 2019-05-03 14:03:18.000 123 33835.32 254.15 17110.13 88888.00 2019-05-03 14:03:19.000 123 33835.35 254.13 17110.11 88888.00 2019-05-03 14:03:20.000 123 33835.33 254.14 17110.08 37915.94 2019-05-03 14:03:21.000 123 33835.30 254.16 17110.09 88888.00 2019-05-03 14:03:22.000 123 33835.30 254.16 17110.09 88888.00 2019-05-03 14:03:23.000 123 33835.32 254.17 17110.11 88888.00 2019-05-03 14:03:24.000 123 33835.34 254.18 17110.14 88888.00 2019-05-03 14:03:25.000 123 33835.34 254.17 17110.12 37915.99 2019-05-03 14:03:26.000 123 33835.35 254.14 17110.13 88888.00 2019-05-03 14:03:27.000 123 33835.32 254.15 17110.12 88888.00 2019-05-03 14:03:28.000 123 33835.31 254.19 17110.15 88888.00 2019-05-03 14:03:29.000 123 33835.36 254.16 17110.17 88888.00 2019-05-03 14:03:30.000 123 33835.37 254.16 17110.13 37916.00 2019-05-03 14:03:31.000 123 33835.34 254.13 17110.12 88888.00 2019-05-03 14:03:32.000 123 33835.36 254.15 17110.15 88888.00 2019-05-03 14:03:33.000 123 33835.42 254.17 17110.18 88888.00 2019-05-03 14:03:34.000 123 33835.42 254.11 17110.20 88888.00 2019-05-03 14:03:35.000 123 33835.38 254.14 17110.15 37916.00 2019-05-03 14:03:36.000 123 33835.33 254.17 17110.13 88888.00 2019-05-03 14:03:37.000 123 33835.34 254.15 17110.12 88888.00 2019-05-03 14:03:38.000 123 33835.35 254.18 17110.14 88888.00 2019-05-03 14:03:39.000 123 33835.34 254.16 17110.16 88888.00 2019-05-03 14:03:40.000 123 33835.31 254.11 17110.14 37915.94 2019-05-03 14:03:41.000 123 33835.33 254.15 17110.16 88888.00 2019-05-03 14:03:42.000 123 33835.34 254.13 17110.14 88888.00 2019-05-03 14:03:43.000 123 33835.32 254.14 17110.11 88888.00 2019-05-03 14:03:44.000 123 33835.32 254.15 17110.11 88888.00 2019-05-03 14:03:45.000 123 33835.33 254.19 17110.12 37915.85 2019-05-03 14:03:46.000 123 33835.31 254.19 17110.17 88888.00 2019-05-03 14:03:47.000 123 33835.28 254.18 17110.15 88888.00 2019-05-03 14:03:48.000 123 33835.32 254.19 17110.14 88888.00 2019-05-03 14:03:49.000 123 33835.34 254.18 17110.17 88888.00 2019-05-03 14:03:50.000 123 33835.31 254.19 17110.18 37915.92 2019-05-03 14:03:51.000 123 33835.29 254.21 17110.21 88888.00 2019-05-03 14:03:52.000 123 33835.25 254.19 17110.20 88888.00 2019-05-03 14:03:53.000 123 33835.22 254.19 17110.20 88888.00 2019-05-03 14:03:54.000 123 33835.22 254.20 17110.17 88888.00 2019-05-03 14:03:55.000 123 33835.27 254.19 17110.19 37915.89 2019-05-03 14:03:56.000 123 33835.29 254.18 17110.17 88888.00 2019-05-03 14:03:57.000 123 33835.30 254.13 17110.20 88888.00 2019-05-03 14:03:58.000 123 33835.29 254.20 17110.19 88888.00 2019-05-03 14:03:59.000 123 33835.29 254.21 17110.21 88888.00 2019-05-03 14:04:00.000 123 33835.27 254.18 17110.23 37915.90 2019-05-03 14:04:01.000 123 33835.28 254.19 17110.25 88888.00 2019-05-03 14:04:02.000 123 33835.30 254.22 17110.24 88888.00 2019-05-03 14:04:03.000 123 33835.27 254.21 17110.22 88888.00 2019-05-03 14:04:04.000 123 33835.26 254.19 17110.23 88888.00 2019-05-03 14:04:05.000 123 33835.26 254.22 17110.20 37915.95 2019-05-03 14:04:06.000 123 33835.29 254.22 17110.16 88888.00 2019-05-03 14:04:07.000 123 33835.29 254.18 17110.20 88888.00 2019-05-03 14:04:08.000 123 33835.27 254.18 17110.20 88888.00 2019-05-03 14:04:09.000 123 33835.25 254.22 17110.23 88888.00 2019-05-03 14:04:10.000 123 33835.29 254.27 17110.22 37915.91 2019-05-03 14:04:11.000 123 33835.34 254.25 17110.21 88888.00 2019-05-03 14:04:12.000 123 33835.30 254.27 17110.25 88888.00 2019-05-03 14:04:13.000 123 33835.33 254.26 17110.25 88888.00 2019-05-03 14:04:14.000 123 33835.30 254.24 17110.30 88888.00 2019-05-03 14:04:15.000 123 33835.28 254.25 17110.26 37915.86 2019-05-03 14:04:16.000 123 33835.27 254.27 17110.26 88888.00 2019-05-03 14:04:17.000 123 33835.27 254.26 17110.25 88888.00 2019-05-03 14:04:18.000 123 33835.31 254.27 17110.25 88888.00 2019-05-03 14:04:19.000 123 33835.30 254.30 17110.24 88888.00 2019-05-03 14:04:20.000 123 33835.30 254.27 17110.24 37915.96 2019-05-03 14:04:21.000 123 33835.34 254.25 17110.22 88888.00 2019-05-03 14:04:22.000 123 33835.31 254.26 17110.22 88888.00 2019-05-03 14:04:23.000 123 33835.31 254.26 17110.19 88888.00 2019-05-03 14:04:24.000 123 33835.30 254.28 17110.23 88888.00 2019-05-03 14:04:25.000 123 33835.31 254.26 17110.24 37915.84 2019-05-03 14:04:26.000 123 33835.32 254.22 17110.23 88888.00 2019-05-03 14:04:27.000 123 33835.32 254.22 17110.26 88888.00 2019-05-03 14:04:28.000 123 33835.32 254.19 17110.26 88888.00 2019-05-03 14:04:29.000 123 33835.30 254.22 17110.25 88888.00 2019-05-03 14:04:30.000 123 33835.29 254.19 17110.23 37915.92 2019-05-03 14:04:31.000 123 33835.31 254.18 17110.29 88888.00 2019-05-03 14:04:32.000 123 33835.30 254.23 17110.28 88888.00 2019-05-03 14:04:33.000 123 33835.28 254.24 17110.29 88888.00 2019-05-03 14:04:34.000 123 33835.34 254.21 17110.30 88888.00 2019-05-03 14:04:35.000 123 33835.34 254.24 17110.29 37915.94 2019-05-03 14:04:36.000 123 33835.29 254.26 17110.30 88888.00 2019-05-03 14:04:37.000 123 33835.30 254.27 17110.27 88888.00 2019-05-03 14:04:38.000 123 33835.30 254.30 17110.30 88888.00 2019-05-03 14:04:39.000 123 33835.29 254.29 17110.29 88888.00 2019-05-03 14:04:40.000 123 33835.26 254.29 17110.25 37915.99 2019-05-03 14:04:41.000 123 33835.25 254.32 17110.32 88888.00 2019-05-03 14:04:42.000 123 33835.25 254.33 17110.35 88888.00 2019-05-03 14:04:43.000 123 33835.24 254.31 17110.29 88888.00 2019-05-03 14:04:44.000 123 33835.25 254.31 17110.32 88888.00 2019-05-03 14:04:45.000 123 33835.25 254.33 17110.29 37915.84 2019-05-03 14:04:46.000 123 33835.26 254.31 17110.27 88888.00 2019-05-03 14:04:47.000 123 33835.24 254.30 17110.28 88888.00 2019-05-03 14:04:48.000 123 33835.23 254.31 17110.29 88888.00 2019-05-03 14:04:49.000 123 33835.21 254.34 17110.27 88888.00 2019-05-03 14:04:50.000 123 33835.25 254.33 17110.28 37915.87 2019-05-03 14:04:51.000 123 33835.25 254.29 17110.27 88888.00 2019-05-03 14:04:52.000 123 33835.25 254.22 17110.26 88888.00 2019-05-03 14:04:53.000 123 33835.25 254.18 17110.24 88888.00 2019-05-03 14:04:54.000 123 33835.23 254.17 17110.26 88888.00 2019-05-03 14:04:55.000 123 33835.22 254.18 17110.29 37915.96 2019-05-03 14:04:56.000 123 33835.20 254.14 17110.30 88888.00 2019-05-03 14:04:57.000 123 33835.17 254.16 17110.31 88888.00 2019-05-03 14:04:58.000 123 33835.20 254.22 17110.33 88888.00 2019-05-03 14:04:59.000 123 33835.19 254.23 17110.32 88888.00 2019-05-03 14:05:00.000 123 33835.18 254.22 17110.29 37915.81 2019-05-03 14:05:01.000 123 33835.17 254.22 17110.30 88888.00 2019-05-03 14:05:02.000 123 33835.15 254.21 17110.27 88888.00 2019-05-03 14:05:03.000 123 33835.10 254.21 17110.26 88888.00 2019-05-03 14:05:04.000 123 33835.08 254.25 17110.31 88888.00 2019-05-03 14:05:05.000 123 33835.09 254.28 17110.31 37915.86 2019-05-03 14:05:06.000 123 33835.06 254.24 17110.35 88888.00 2019-05-03 14:05:07.000 123 33835.11 254.28 17110.35 88888.00 2019-05-03 14:05:08.000 123 33835.14 254.31 17110.34 88888.00 2019-05-03 14:05:09.000 123 33835.14 254.32 17110.33 88888.00 2019-05-03 14:05:10.000 123 33835.14 254.35 17110.33 37915.81 2019-05-03 14:05:11.000 123 33835.12 254.33 17110.34 88888.00 2019-05-03 14:05:12.000 123 33835.12 254.32 17110.35 88888.00 2019-05-03 14:05:13.000 123 33835.16 254.35 17110.35 88888.00 2019-05-03 14:05:14.000 123 33835.14 254.34 17110.31 88888.00 2019-05-03 14:05:15.000 123 33835.12 254.31 17110.33 37915.80 2019-05-03 14:05:16.000 123 33835.17 254.29 17110.32 88888.00 2019-05-03 14:05:17.000 123 33835.15 254.28 17110.30 88888.00 2019-05-03 14:05:18.000 123 33835.14 254.26 17110.30 88888.00 2019-05-03 14:05:19.000 123 33835.17 254.29 17110.31 88888.00 2019-05-03 14:05:20.000 123 33835.14 254.28 17110.33 37915.83 2019-05-03 14:05:21.000 123 33835.12 254.29 17110.31 88888.00 2019-05-03 14:05:22.000 123 33835.14 254.29 17110.28 88888.00 2019-05-03 14:05:23.000 123 33835.12 254.27 17110.30 88888.00 2019-05-03 14:05:24.000 123 33835.12 254.25 17110.28 88888.00 2019-05-03 14:05:25.000 123 33835.11 254.25 17110.32 37915.82 2019-05-03 14:05:26.000 123 33835.14 254.27 17110.31 88888.00 2019-05-03 14:05:27.000 123 33835.16 254.27 17110.31 88888.00 2019-05-03 14:05:28.000 123 33835.12 254.29 17110.35 88888.00 2019-05-03 14:05:29.000 123 33835.13 254.33 17110.34 88888.00 2019-05-03 14:05:30.000 123 33835.14 254.32 17110.33 37915.84 2019-05-03 14:05:31.000 123 33835.15 254.29 17110.33 88888.00 2019-05-03 14:05:32.000 123 33835.11 254.32 17110.33 88888.00 2019-05-03 14:05:33.000 123 33835.11 254.34 17110.33 88888.00 2019-05-03 14:05:34.000 123 33835.10 254.30 17110.35 88888.00 2019-05-03 14:05:35.000 123 33835.10 254.31 17110.38 37915.83 2019-05-03 14:05:36.000 123 33835.05 254.32 17110.37 88888.00 2019-05-03 14:05:37.000 123 33835.06 254.31 17110.35 88888.00 2019-05-03 14:05:38.000 123 33835.07 254.33 17110.35 88888.00 2019-05-03 14:05:39.000 123 33835.07 254.34 17110.34 88888.00 2019-05-03 14:05:40.000 123 33835.09 254.34 17110.34 37915.70 2019-05-03 14:05:41.000 123 33835.09 254.36 17110.33 88888.00 2019-05-03 14:05:42.000 123 33835.04 254.34 17110.33 88888.00 2019-05-03 14:05:43.000 123 33835.01 254.35 17110.38 88888.00 2019-05-03 14:05:44.000 123 33835.02 254.36 17110.38 88888.00 2019-05-03 14:05:45.000 123 33834.99 254.35 17110.40 37915.79 2019-05-03 14:05:46.000 123 33834.97 254.35 17110.41 88888.00 2019-05-03 14:05:47.000 123 33834.96 254.36 17110.41 88888.00 2019-05-03 14:05:48.000 123 33834.93 254.37 17110.44 88888.00 2019-05-03 14:05:49.000 123 33834.93 254.38 17110.45 88888.00 2019-05-03 14:05:50.000 123 33834.99 254.36 17110.47 37915.71 2019-05-03 14:05:51.000 123 33834.98 254.37 17110.48 88888.00 2019-05-03 14:05:52.000 123 33835.00 254.40 17110.48 88888.00 2019-05-03 14:05:53.000 123 33834.95 254.38 17110.49 88888.00 2019-05-03 14:05:54.000 123 33834.96 254.36 17110.47 88888.00 2019-05-03 14:05:55.000 123 33834.96 254.35 17110.44 37915.68 2019-05-03 14:05:56.000 123 33834.95 254.36 17110.42 88888.00 2019-05-03 14:05:57.000 123 33834.94 254.37 17110.42 88888.00 2019-05-03 14:05:58.000 123 33834.93 254.37 17110.43 88888.00 2019-05-03 14:05:59.000 123 33834.88 254.36 17110.42 88888.00 2019-05-03 14:06:00.000 123 33834.89 254.39 17110.44 37915.67 2019-05-03 14:06:01.000 123 33834.90 254.39 17110.42 88888.00 2019-05-03 14:06:02.000 123 33834.91 254.41 17110.39 88888.00 2019-05-03 14:06:03.000 123 33834.91 254.41 17110.37 88888.00 2019-05-03 14:06:04.000 123 33834.92 254.42 17110.36 88888.00 2019-05-03 14:06:05.000 123 33834.88 254.42 17110.38 37915.56 2019-05-03 14:06:06.000 123 33834.88 254.39 17110.41 88888.00 2019-05-03 14:06:07.000 123 33834.93 254.40 17110.39 88888.00 2019-05-03 14:06:08.000 123 33834.90 254.38 17110.38 88888.00 2019-05-03 14:06:09.000 123 33834.88 254.39 17110.36 88888.00 2019-05-03 14:06:10.000 123 33834.88 254.41 17110.32 37915.71 2019-05-03 14:06:11.000 123 33834.86 254.44 17110.36 88888.00 2019-05-03 14:06:12.000 123 33834.83 254.42 17110.38 88888.00 2019-05-03 14:06:13.000 123 33834.85 254.40 17110.36 88888.00 2019-05-03 14:06:14.000 123 33834.87 254.38 17110.35 88888.00 2019-05-03 14:06:15.000 123 33834.86 254.42 17110.37 37915.56 2019-05-03 14:06:16.000 123 33834.85 254.44 17110.39 88888.00 2019-05-03 14:06:17.000 123 33834.85 254.44 17110.39 88888.00 2019-05-03 14:06:18.000 123 33834.85 254.43 17110.34 88888.00 2019-05-03 14:06:19.000 123 33834.85 254.44 17110.37 88888.00 2019-05-03 14:06:20.000 123 33834.86 254.40 17110.37 37915.52 2019-05-03 14:06:21.000 123 33834.86 254.45 17110.38 88888.00 2019-05-03 14:06:22.000 123 33834.84 254.48 17110.39 88888.00 2019-05-03 14:06:23.000 123 33834.85 254.48 17110.38 88888.00 2019-05-03 14:06:24.000 123 33834.87 254.50 17110.37 88888.00 2019-05-03 14:06:25.000 123 33834.83 254.53 17110.39 37915.56 2019-05-03 14:06:26.000 123 33834.85 254.52 17110.46 88888.00 2019-05-03 14:06:27.000 123 33834.88 254.50 17110.42 88888.00 2019-05-03 14:06:28.000 123 33834.86 254.46 17110.40 88888.00 2019-05-03 14:06:29.000 123 33834.87 254.45 17110.40 88888.00 2019-05-03 14:06:30.000 123 33834.82 254.47 17110.36 37915.54 2019-05-03 14:06:31.000 123 33834.79 254.53 17110.40 88888.00 2019-05-03 14:06:32.000 123 33834.78 254.49 17110.43 88888.00 2019-05-03 14:06:33.000 123 33834.80 254.50 17110.43 88888.00 2019-05-03 14:06:34.000 123 33834.81 254.47 17110.39 88888.00 2019-05-03 14:06:35.000 123 33834.83 254.47 17110.47 37915.61 2019-05-03 14:06:36.000 123 33834.85 254.50 17110.44 88888.00 2019-05-03 14:06:37.000 123 33834.85 254.53 17110.41 88888.00 2019-05-03 14:06:38.000 123 33834.87 254.50 17110.40 88888.00 2019-05-03 14:06:39.000 123 33834.84 254.52 17110.40 88888.00 2019-05-03 14:06:40.000 123 33834.84 254.53 17110.40 37915.60 2019-05-03 14:06:41.000 123 33834.88 254.57 17110.43 88888.00 2019-05-03 14:06:42.000 123 33834.87 254.53 17110.44 88888.00 2019-05-03 14:06:43.000 123 33834.87 254.54 17110.41 88888.00 2019-05-03 14:06:44.000 123 33834.86 254.57 17110.42 88888.00 2019-05-03 14:06:45.000 123 33834.87 254.56 17110.40 37915.57 2019-05-03 14:06:46.000 123 33834.86 254.54 17110.41 88888.00 2019-05-03 14:06:47.000 123 33834.91 254.58 17110.41 88888.00 2019-05-03 14:06:48.000 123 33834.90 254.58 17110.44 88888.00 2019-05-03 14:06:49.000 123 33834.90 254.59 17110.47 88888.00 2019-05-03 14:06:50.000 123 33834.90 254.58 17110.43 37915.62 2019-05-03 14:06:51.000 123 33834.85 254.50 17110.39 88888.00 2019-05-03 14:06:52.000 123 33834.84 254.50 17110.44 88888.00 2019-05-03 14:06:53.000 123 33834.79 254.53 17110.45 88888.00 2019-05-03 14:06:54.000 123 33834.76 254.52 17110.44 88888.00 2019-05-03 14:06:55.000 123 33834.81 254.55 17110.45 37915.71 2019-05-03 14:06:56.000 123 33834.82 254.56 17110.41 88888.00 2019-05-03 14:06:57.000 123 33834.81 254.56 17110.37 88888.00 2019-05-03 14:06:58.000 123 33834.82 254.55 17110.35 88888.00 2019-05-03 14:06:59.000 123 33834.80 254.60 17110.35 88888.00 2019-05-03 14:07:00.000 123 33834.79 254.62 17110.35 37915.54 2019-05-03 14:07:01.000 123 33834.79 254.58 17110.37 88888.00 2019-05-03 14:07:02.000 123 33834.77 254.63 17110.41 88888.00 2019-05-03 14:07:03.000 123 33834.79 254.65 17110.41 88888.00 2019-05-03 14:07:04.000 123 33834.79 254.65 17110.42 88888.00 2019-05-03 14:07:05.000 123 33834.81 254.68 17110.41 37915.67 2019-05-03 14:07:06.000 123 33834.82 254.70 17110.40 88888.00 2019-05-03 14:07:07.000 123 33834.81 254.69 17110.42 88888.00 2019-05-03 14:07:08.000 123 33834.80 254.69 17110.44 88888.00 2019-05-03 14:07:09.000 123 33834.81 254.71 17110.46 88888.00 2019-05-03 14:07:10.000 123 33834.78 254.67 17110.43 37915.60 2019-05-03 14:07:11.000 123 33834.78 254.68 17110.43 88888.00 2019-05-03 14:07:12.000 123 33834.80 254.70 17110.48 88888.00 2019-05-03 14:07:13.000 123 33834.78 254.67 17110.45 88888.00 2019-05-03 14:07:14.000 123 33834.76 254.68 17110.43 88888.00 2019-05-03 14:07:15.000 123 33834.76 254.64 17110.44 37915.59 2019-05-03 14:07:16.000 123 33834.77 254.66 17110.44 88888.00 2019-05-03 14:07:17.000 123 33834.79 254.70 17110.42 88888.00 2019-05-03 14:07:18.000 123 33834.73 254.71 17110.42 88888.00 2019-05-03 14:07:19.000 123 33834.72 254.75 17110.45 88888.00 2019-05-03 14:07:20.000 123 33834.75 254.73 17110.47 37915.50 2019-05-03 14:07:21.000 123 33834.75 254.68 17110.46 88888.00 2019-05-03 14:07:22.000 123 33834.77 254.66 17110.49 88888.00 2019-05-03 14:07:23.000 123 33834.76 254.70 17110.48 88888.00 2019-05-03 14:07:24.000 123 33834.75 254.71 17110.41 88888.00 2019-05-03 14:07:25.000 123 33834.81 254.74 17110.41 37915.48 2019-05-03 14:07:26.000 123 33834.83 254.78 17110.45 88888.00 2019-05-03 14:07:27.000 123 33834.81 254.77 17110.39 88888.00 2019-05-03 14:07:28.000 123 33834.84 254.77 17110.40 88888.00 2019-05-03 14:07:29.000 123 33834.87 254.79 17110.44 88888.00 2019-05-03 14:07:30.000 123 33834.84 254.77 17110.47 37915.55 2019-05-03 14:07:31.000 123 33834.84 254.75 17110.45 88888.00 2019-05-03 14:07:32.000 123 33834.83 254.74 17110.44 88888.00 2019-05-03 14:07:33.000 123 33834.84 254.71 17110.48 88888.00 2019-05-03 14:07:34.000 123 33834.83 254.70 17110.47 88888.00 2019-05-03 14:07:35.000 123 33834.81 254.76 17110.49 37915.61 2019-05-03 14:07:36.000 123 33834.82 254.74 17110.51 88888.00 2019-05-03 14:07:37.000 123 33834.79 254.74 17110.50 88888.00 2019-05-03 14:07:38.000 123 33834.77 254.74 17110.51 88888.00 2019-05-03 14:07:39.000 123 33834.78 254.75 17110.52 88888.00 2019-05-03 14:07:40.000 123 33834.77 254.75 17110.52 37915.62 2019-05-03 14:07:41.000 123 33834.75 254.77 17110.52 88888.00 2019-05-03 14:07:42.000 123 33834.74 254.74 17110.53 88888.00 2019-05-03 14:07:43.000 123 33834.71 254.71 17110.49 88888.00 2019-05-03 14:07:44.000 123 33834.71 254.71 17110.49 88888.00 2019-05-03 14:07:45.000 123 33834.74 254.73 17110.51 37915.61 2019-05-03 14:07:46.000 123 33834.75 254.73 17110.52 88888.00 2019-05-03 14:07:47.000 123 33834.72 254.71 17110.48 88888.00 2019-05-03 14:07:48.000 123 33834.73 254.72 17110.50 88888.00 2019-05-03 14:07:49.000 123 33834.73 254.72 17110.53 88888.00 2019-05-03 14:07:50.000 123 33834.72 254.75 17110.57 37915.58 2019-05-03 14:07:51.000 123 33834.71 254.74 17110.56 88888.00 2019-05-03 14:07:52.000 123 33834.75 254.77 17110.53 88888.00 2019-05-03 14:07:53.000 123 33834.77 254.80 17110.59 88888.00 2019-05-03 14:07:54.000 123 33834.76 254.76 17110.59 88888.00 2019-05-03 14:07:55.000 123 33834.77 254.80 17110.56 37915.56 2019-05-03 14:07:56.000 123 33834.75 254.76 17110.58 88888.00 2019-05-03 14:07:57.000 123 33834.75 254.77 17110.57 88888.00 2019-05-03 14:07:58.000 123 33834.75 254.79 17110.56 88888.00 2019-05-03 14:07:59.000 123 33834.75 254.80 17110.54 88888.00 2019-05-03 14:08:00.000 123 33834.72 254.81 17110.53 37915.53 2019-05-03 14:08:01.000 123 33834.69 254.77 17110.51 88888.00 2019-05-03 14:08:02.000 123 33834.72 254.78 17110.50 88888.00 2019-05-03 14:08:03.000 123 33834.73 254.81 17110.51 88888.00 2019-05-03 14:08:04.000 123 33834.72 254.82 17110.53 88888.00 2019-05-03 14:08:05.000 123 33834.75 254.82 17110.56 37915.54 2019-05-03 14:08:06.000 123 33834.74 254.81 17110.55 88888.00 2019-05-03 14:08:07.000 123 33834.72 254.80 17110.56 88888.00 2019-05-03 14:08:08.000 123 33834.72 254.79 17110.55 88888.00 2019-05-03 14:08:09.000 123 33834.76 254.80 17110.52 88888.00 2019-05-03 14:08:10.000 123 33834.74 254.76 17110.53 37915.63 2019-05-03 14:08:11.000 123 33834.76 254.77 17110.53 88888.00 2019-05-03 14:08:12.000 123 33834.73 254.77 17110.52 88888.00 2019-05-03 14:08:13.000 123 33834.70 254.75 17110.56 88888.00 2019-05-03 14:08:14.000 123 33834.70 254.76 17110.56 88888.00 2019-05-03 14:08:15.000 123 33834.71 254.76 17110.57 37915.47 2019-05-03 14:08:16.000 123 33834.66 254.79 17110.56 88888.00 2019-05-03 14:08:17.000 123 33834.67 254.81 17110.59 88888.00 2019-05-03 14:08:18.000 123 33834.69 254.82 17110.59 88888.00 2019-05-03 14:08:19.000 123 33834.65 254.76 17110.57 88888.00 2019-05-03 14:08:20.000 123 33834.67 254.80 17110.61 37915.55 2019-05-03 14:08:21.000 123 33834.69 254.82 17110.59 88888.00 2019-05-03 14:08:22.000 123 33834.69 254.84 17110.55 88888.00 2019-05-03 14:08:23.000 123 33834.68 254.88 17110.55 88888.00 2019-05-03 14:08:24.000 123 33834.68 254.90 17110.56 88888.00 2019-05-03 14:08:25.000 123 33834.70 254.93 17110.56 37915.55 2019-05-03 14:08:26.000 123 33834.69 254.90 17110.52 88888.00 2019-05-03 14:08:27.000 123 33834.66 254.89 17110.50 88888.00 2019-05-03 14:08:28.000 123 33834.69 254.91 17110.56 88888.00 2019-05-03 14:08:29.000 123 33834.70 254.91 17110.59 88888.00 2019-05-03 14:08:30.000 123 33834.70 254.94 17110.57 37915.54 2019-05-03 14:08:31.000 123 33834.66 254.97 17110.58 88888.00 2019-05-03 14:08:32.000 123 33834.66 254.94 17110.60 88888.00 2019-05-03 14:08:33.000 123 33834.65 254.95 17110.53 88888.00 2019-05-03 14:08:34.000 123 33834.64 255.01 17110.51 88888.00 2019-05-03 14:08:35.000 123 33834.67 255.00 17110.47 37915.44 2019-05-03 14:08:36.000 123 33834.64 254.95 17110.46 88888.00 2019-05-03 14:08:37.000 123 33834.63 254.93 17110.48 88888.00 2019-05-03 14:08:38.000 123 33834.62 254.88 17110.47 88888.00 2019-05-03 14:08:39.000 123 33834.59 254.85 17110.48 88888.00 2019-05-03 14:08:40.000 123 33834.61 254.90 17110.47 37915.46 2019-05-03 14:08:41.000 123 33834.62 254.92 17110.47 88888.00 2019-05-03 14:08:42.000 123 33834.62 254.91 17110.45 88888.00 2019-05-03 14:08:43.000 123 33834.63 254.93 17110.50 88888.00 2019-05-03 14:08:44.000 123 33834.64 254.95 17110.52 88888.00 2019-05-03 14:08:45.000 123 33834.63 254.94 17110.52 37915.43 2019-05-03 14:08:46.000 123 33834.61 254.96 17110.52 88888.00 2019-05-03 14:08:47.000 123 33834.64 254.99 17110.49 88888.00 2019-05-03 14:08:48.000 123 33834.60 254.92 17110.47 88888.00 2019-05-03 14:08:49.000 123 33834.59 254.88 17110.46 88888.00 2019-05-03 14:08:50.000 123 33834.60 254.93 17110.45 37915.53 2019-05-03 14:08:51.000 123 33834.60 254.96 17110.48 88888.00 2019-05-03 14:08:52.000 123 33834.57 254.93 17110.49 88888.00 2019-05-03 14:08:53.000 123 33834.56 254.93 17110.52 88888.00 2019-05-03 14:08:54.000 123 33834.54 254.94 17110.58 88888.00 2019-05-03 14:08:55.000 123 33834.54 254.95 17110.59 37915.45 2019-05-03 14:08:56.000 123 33834.54 254.97 17110.58 88888.00 2019-05-03 14:08:57.000 123 33834.57 254.98 17110.61 88888.00 2019-05-03 14:08:58.000 123 33834.58 254.98 17110.56 88888.00 2019-05-03 14:08:59.000 123 33834.53 254.94 17110.54 88888.00 2019-05-03 14:09:00.000 123 33834.53 254.92 17110.53 37915.44 2019-05-03 14:09:01.000 123 33834.52 254.90 17110.52 88888.00 2019-05-03 14:09:02.000 123 33834.51 254.95 17110.51 88888.00 2019-05-03 14:09:03.000 123 33834.51 254.99 17110.57 88888.00 2019-05-03 14:09:04.000 123 33834.51 254.95 17110.57 88888.00 2019-05-03 14:09:05.000 123 33834.54 254.97 17110.51 37915.45 2019-05-03 14:09:06.000 123 33834.55 254.97 17110.52 88888.00 2019-05-03 14:09:07.000 123 33834.54 255.00 17110.56 88888.00 2019-05-03 14:09:08.000 123 33834.57 255.01 17110.55 88888.00 2019-05-03 14:09:09.000 123 33834.60 255.03 17110.54 88888.00 2019-05-03 14:09:10.000 123 33834.59 255.04 17110.57 37915.32 2019-05-03 14:09:11.000 123 33834.61 255.04 17110.59 88888.00 2019-05-03 14:09:12.000 123 33834.58 255.01 17110.56 88888.00 2019-05-03 14:09:13.000 123 33834.55 255.03 17110.54 88888.00 2019-05-03 14:09:14.000 123 33834.53 255.01 17110.58 88888.00 2019-05-03 14:09:15.000 123 33834.52 255.06 17110.57 37915.45 2019-05-03 14:09:16.000 123 33834.48 255.05 17110.60 88888.00 2019-05-03 14:09:17.000 123 33834.47 255.03 17110.59 88888.00 2019-05-03 14:09:18.000 123 33834.53 255.03 17110.60 88888.00 2019-05-03 14:09:19.000 123 33834.54 255.05 17110.61 88888.00 2019-05-03 14:09:20.000 123 33834.52 255.04 17110.61 37915.39 2019-05-03 14:09:21.000 123 33834.51 255.06 17110.65 88888.00 2019-05-03 14:09:22.000 123 33834.49 255.06 17110.63 88888.00 2019-05-03 14:09:23.000 123 33834.53 255.11 17110.60 88888.00 2019-05-03 14:09:24.000 123 33834.50 255.16 17110.62 88888.00 2019-05-03 14:09:25.000 123 33834.50 255.17 17110.62 37915.30 2019-05-03 14:09:26.000 123 33834.48 255.11 17110.61 88888.00 2019-05-03 14:09:27.000 123 33834.48 255.13 17110.62 88888.00 2019-05-03 14:09:28.000 123 33834.50 255.14 17110.65 88888.00 2019-05-03 14:09:29.000 123 33834.50 255.11 17110.62 88888.00 2019-05-03 14:09:30.000 123 33834.53 255.12 17110.62 37915.30 2019-05-03 14:09:31.000 123 33834.52 255.12 17110.61 88888.00 2019-05-03 14:09:32.000 123 33834.51 255.13 17110.61 88888.00 2019-05-03 14:09:33.000 123 33834.48 255.15 17110.61 88888.00 2019-05-03 14:09:34.000 123 33834.49 255.16 17110.62 88888.00 2019-05-03 14:09:35.000 123 33834.45 255.19 17110.64 37915.38 2019-05-03 14:09:36.000 123 33834.42 255.22 17110.62 88888.00 2019-05-03 14:09:37.000 123 33834.45 255.19 17110.64 88888.00 2019-05-03 14:09:38.000 123 33834.44 255.17 17110.63 88888.00 2019-05-03 14:09:39.000 123 33834.46 255.17 17110.62 88888.00 2019-05-03 14:09:40.000 123 33834.51 255.19 17110.62 37915.35 2019-05-03 14:09:41.000 123 33834.50 255.22 17110.66 88888.00 2019-05-03 14:09:42.000 123 33834.47 255.20 17110.67 88888.00 2019-05-03 14:09:43.000 123 33834.48 255.18 17110.69 88888.00 2019-05-03 14:09:44.000 123 33834.48 255.16 17110.68 88888.00 2019-05-03 14:09:45.000 123 33834.46 255.15 17110.66 37915.34 2019-05-03 14:09:46.000 123 33834.44 255.17 17110.64 88888.00 2019-05-03 14:09:47.000 123 33834.43 255.17 17110.65 88888.00 2019-05-03 14:09:48.000 123 33834.40 255.21 17110.67 88888.00 2019-05-03 14:09:49.000 123 33834.41 255.24 17110.67 88888.00 2019-05-03 14:09:50.000 123 33834.45 255.22 17110.64 37915.23 2019-05-03 14:09:51.000 123 33834.42 255.22 17110.64 88888.00 2019-05-03 14:09:52.000 123 33834.41 255.25 17110.65 88888.00 2019-05-03 14:09:53.000 123 33834.41 255.27 17110.66 88888.00 2019-05-03 14:09:54.000 123 33834.41 255.25 17110.64 88888.00 2019-05-03 14:09:55.000 123 33834.41 255.24 17110.67 37915.30 2019-05-03 14:09:56.000 123 33834.38 255.23 17110.70 88888.00 2019-05-03 14:09:57.000 123 33834.36 255.26 17110.70 88888.00 2019-05-03 14:09:58.000 123 33834.40 255.26 17110.76 88888.00 2019-05-03 14:09:59.000 123 33834.35 255.27 17110.76 88888.00 2019-05-03 14:10:00.000 123 33834.30 255.27 17110.70 37915.23 2019-05-03 14:10:01.000 123 33834.34 255.30 17110.67 88888.00 2019-05-03 14:10:02.000 123 33834.37 255.29 17110.67 88888.00 2019-05-03 14:10:03.000 123 33834.36 255.28 17110.69 88888.00 2019-05-03 14:10:04.000 123 33834.36 255.33 17110.65 88888.00 2019-05-03 14:10:05.000 123 33834.34 255.35 17110.62 37915.25 2019-05-03 14:10:06.000 123 33834.33 255.34 17110.59 88888.00 2019-05-03 14:10:07.000 123 33834.33 255.37 17110.65 88888.00 2019-05-03 14:10:08.000 123 33834.34 255.39 17110.66 88888.00 2019-05-03 14:10:09.000 123 33834.35 255.39 17110.66 88888.00 2019-05-03 14:10:10.000 123 33834.32 255.39 17110.65 37915.23 2019-05-03 14:10:11.000 123 33834.32 255.41 17110.61 88888.00 2019-05-03 14:10:12.000 123 33834.32 255.42 17110.62 88888.00 2019-05-03 14:10:13.000 123 33834.36 255.40 17110.62 88888.00 2019-05-03 14:10:14.000 123 33834.35 255.39 17110.67 88888.00 2019-05-03 14:10:15.000 123 33834.37 255.41 17110.72 37915.27 2019-05-03 14:10:16.000 123 33834.36 255.41 17110.69 88888.00 2019-05-03 14:10:17.000 123 33834.35 255.34 17110.64 88888.00 2019-05-03 14:10:18.000 123 33834.37 255.33 17110.63 88888.00 2019-05-03 14:10:19.000 123 33834.33 255.37 17110.63 88888.00 2019-05-03 14:10:20.000 123 33834.34 255.41 17110.67 37915.20 2019-05-03 14:10:21.000 123 33834.36 255.44 17110.67 88888.00 2019-05-03 14:10:22.000 123 33834.36 255.43 17110.68 88888.00 2019-05-03 14:10:23.000 123 33834.34 255.42 17110.68 88888.00 2019-05-03 14:10:24.000 123 33834.35 255.42 17110.67 88888.00 2019-05-03 14:10:25.000 123 33834.33 255.44 17110.65 37915.29 2019-05-03 14:10:26.000 123 33834.33 255.42 17110.61 88888.00 2019-05-03 14:10:27.000 123 33834.37 255.46 17110.63 88888.00 2019-05-03 14:10:28.000 123 33834.37 255.48 17110.63 88888.00 2019-05-03 14:10:29.000 123 33834.35 255.49 17110.57 88888.00 2019-05-03 14:10:30.000 123 33834.35 255.45 17110.59 37915.29 2019-05-03 14:10:31.000 123 33834.36 255.48 17110.61 88888.00 2019-05-03 14:10:32.000 123 33834.35 255.44 17110.66 88888.00 2019-05-03 14:10:33.000 123 33834.35 255.47 17110.67 88888.00 2019-05-03 14:10:34.000 123 33834.34 255.45 17110.66 88888.00 2019-05-03 14:10:35.000 123 33834.33 255.44 17110.64 37915.32 2019-05-03 14:10:36.000 123 33834.34 255.45 17110.63 88888.00 2019-05-03 14:10:37.000 123 33834.32 255.44 17110.65 88888.00 2019-05-03 14:10:38.000 123 33834.30 255.45 17110.63 88888.00 2019-05-03 14:10:39.000 123 33834.28 255.44 17110.62 88888.00 2019-05-03 14:10:40.000 123 33834.29 255.41 17110.62 37915.19 2019-05-03 14:10:41.000 123 33834.28 255.43 17110.64 88888.00 2019-05-03 14:10:42.000 123 33834.27 255.42 17110.65 88888.00 2019-05-03 14:10:43.000 123 33834.28 255.42 17110.68 88888.00 2019-05-03 14:10:44.000 123 33834.30 255.45 17110.69 88888.00 2019-05-03 14:10:45.000 123 33834.30 255.46 17110.68 37915.24 2019-05-03 14:10:46.000 123 33834.32 255.49 17110.72 88888.00 2019-05-03 14:10:47.000 123 33834.32 255.46 17110.74 88888.00 2019-05-03 14:10:48.000 123 33834.29 255.47 17110.77 88888.00 2019-05-03 14:10:49.000 123 33834.29 255.48 17110.74 88888.00 2019-05-03 14:10:50.000 123 33834.30 255.49 17110.73 37915.27 2019-05-03 14:10:51.000 123 33834.32 255.47 17110.67 88888.00 2019-05-03 14:10:52.000 123 33834.30 255.44 17110.66 88888.00 2019-05-03 14:10:53.000 123 33834.30 255.51 17110.68 88888.00 2019-05-03 14:10:54.000 123 33834.31 255.55 17110.69 88888.00 2019-05-03 14:10:55.000 123 33834.32 255.54 17110.71 37915.23 2019-05-03 14:10:56.000 123 33834.33 255.55 17110.69 88888.00 2019-05-03 14:10:57.000 123 33834.31 255.55 17110.71 88888.00 2019-05-03 14:10:58.000 123 33834.32 255.56 17110.70 88888.00 2019-05-03 14:10:59.000 123 33834.35 255.59 17110.72 88888.00 2019-05-03 14:11:00.000 123 33834.33 255.58 17110.69 37915.27 2019-05-03 14:11:01.000 123 33834.34 255.62 17110.65 88888.00 2019-05-03 14:11:02.000 123 33834.38 255.64 17110.69 88888.00 2019-05-03 14:11:03.000 123 33834.38 255.62 17110.73 88888.00 2019-05-03 14:11:04.000 123 33834.35 255.64 17110.72 88888.00 2019-05-03 14:11:05.000 123 33834.38 255.60 17110.74 37915.31 2019-05-03 14:11:06.000 123 33834.41 255.61 17110.76 88888.00 2019-05-03 14:11:07.000 123 33834.38 255.59 17110.77 88888.00 2019-05-03 14:11:08.000 123 33834.40 255.61 17110.76 88888.00 2019-05-03 14:11:09.000 123 33834.42 255.59 17110.74 88888.00 2019-05-03 14:11:10.000 123 33834.43 255.60 17110.74 37915.35 2019-05-03 14:11:11.000 123 33834.40 255.60 17110.71 88888.00 2019-05-03 14:11:12.000 123 33834.41 255.57 17110.75 88888.00 2019-05-03 14:11:13.000 123 33834.41 255.57 17110.78 88888.00 2019-05-03 14:11:14.000 123 33834.37 255.53 17110.76 88888.00 2019-05-03 14:11:15.000 123 33834.38 255.56 17110.78 37915.30 2019-05-03 14:11:16.000 123 33834.36 255.57 17110.76 88888.00 2019-05-03 14:11:17.000 123 33834.38 255.62 17110.78 88888.00 2019-05-03 14:11:18.000 123 33834.35 255.58 17110.75 88888.00 2019-05-03 14:11:19.000 123 33834.32 255.56 17110.74 88888.00 2019-05-03 14:11:20.000 123 33834.33 255.56 17110.80 37915.32 2019-05-03 14:11:21.000 123 33834.33 255.55 17110.79 88888.00 2019-05-03 14:11:22.000 123 33834.32 255.57 17110.75 88888.00 2019-05-03 14:11:23.000 123 33834.31 255.57 17110.76 88888.00 2019-05-03 14:11:24.000 123 33834.28 255.59 17110.73 88888.00 2019-05-03 14:11:25.000 123 33834.32 255.65 17110.77 37915.16 2019-05-03 14:11:26.000 123 33834.28 255.65 17110.77 88888.00 2019-05-03 14:11:27.000 123 33834.23 255.63 17110.74 88888.00 2019-05-03 14:11:28.000 123 33834.21 255.65 17110.75 88888.00 2019-05-03 14:11:29.000 123 33834.22 255.68 17110.79 88888.00 2019-05-03 14:11:30.000 123 33834.23 255.63 17110.75 37915.30 2019-05-03 14:11:31.000 123 33834.21 255.62 17110.76 88888.00 2019-05-03 14:11:32.000 123 33834.20 255.65 17110.74 88888.00 2019-05-03 14:11:33.000 123 33834.20 255.67 17110.77 88888.00 2019-05-03 14:11:34.000 123 33834.23 255.70 17110.79 88888.00 2019-05-03 14:11:35.000 123 33834.18 255.66 17110.77 37915.30 2019-05-03 14:11:36.000 123 33834.17 255.68 17110.80 88888.00 2019-05-03 14:11:37.000 123 33834.22 255.70 17110.81 88888.00 2019-05-03 14:11:38.000 123 33834.26 255.72 17110.82 88888.00 2019-05-03 14:11:39.000 123 33834.24 255.67 17110.78 88888.00 2019-05-03 14:11:40.000 123 33834.23 255.68 17110.76 37915.22 2019-05-03 14:11:41.000 123 33834.24 255.74 17110.76 88888.00 2019-05-03 14:11:42.000 123 33834.22 255.71 17110.78 88888.00 2019-05-03 14:11:43.000 123 33834.24 255.72 17110.80 88888.00 2019-05-03 14:11:44.000 123 33834.25 255.74 17110.80 88888.00 2019-05-03 14:11:45.000 123 33834.25 255.80 17110.81 37915.19 2019-05-03 14:11:46.000 123 33834.22 255.79 17110.82 88888.00 2019-05-03 14:11:47.000 123 33834.26 255.83 17110.81 88888.00 2019-05-03 14:11:48.000 123 33834.28 255.82 17110.82 88888.00 2019-05-03 14:11:49.000 123 33834.26 255.83 17110.86 88888.00 2019-05-03 14:11:50.000 123 33834.28 255.81 17110.84 37915.28 2019-05-03 14:11:51.000 123 33834.26 255.81 17110.83 88888.00 2019-05-03 14:11:52.000 123 33834.28 255.80 17110.84 88888.00 2019-05-03 14:11:53.000 123 33834.31 255.76 17110.88 88888.00 2019-05-03 14:11:54.000 123 33834.35 255.73 17110.90 88888.00 2019-05-03 14:11:55.000 123 33834.33 255.73 17110.85 37915.29 2019-05-03 14:11:56.000 123 33834.31 255.70 17110.83 88888.00 2019-05-03 14:11:57.000 123 33834.30 255.73 17110.82 88888.00 2019-05-03 14:11:58.000 123 33834.31 255.75 17110.81 88888.00 2019-05-03 14:11:59.000 123 33834.33 255.75 17110.81 88888.00 2019-05-03 14:12:00.000 123 33834.31 255.76 17110.84 37915.34 2019-05-03 14:12:01.000 123 33834.32 255.77 17110.87 88888.00 2019-05-03 14:12:02.000 123 33834.31 255.74 17110.89 88888.00 2019-05-03 14:12:03.000 123 33834.34 255.77 17110.87 88888.00 2019-05-03 14:12:04.000 123 33834.33 255.82 17110.85 88888.00 2019-05-03 14:12:05.000 123 33834.32 255.80 17110.87 37915.24 2019-05-03 14:12:06.000 123 33834.35 255.78 17110.91 88888.00 2019-05-03 14:12:07.000 123 33834.37 255.80 17110.85 88888.00 2019-05-03 14:12:08.000 123 33834.36 255.83 17110.88 88888.00 2019-05-03 14:12:09.000 123 33834.32 255.84 17110.94 88888.00 2019-05-03 14:12:10.000 123 33834.34 255.88 17110.89 37915.22 2019-05-03 14:12:11.000 123 33834.38 255.87 17110.88 88888.00 2019-05-03 14:12:12.000 123 33834.32 255.86 17110.90 88888.00 2019-05-03 14:12:13.000 123 33834.32 255.88 17110.89 88888.00 2019-05-03 14:12:14.000 123 33834.32 255.86 17110.86 88888.00 2019-05-03 14:12:15.000 123 33834.28 255.88 17110.81 37915.24 2019-05-03 14:12:16.000 123 33834.30 255.90 17110.80 88888.00 2019-05-03 14:12:17.000 123 33834.27 255.91 17110.83 88888.00 2019-05-03 14:12:18.000 123 33834.22 255.87 17110.89 88888.00 2019-05-03 14:12:19.000 123 33834.26 255.91 17110.93 88888.00 2019-05-03 14:12:20.000 123 33834.26 255.90 17110.88 37915.20 2019-05-03 14:12:21.000 123 33834.27 255.91 17110.85 88888.00 2019-05-03 14:12:22.000 123 33834.26 255.89 17110.84 88888.00 2019-05-03 14:12:23.000 123 33834.26 255.89 17110.89 88888.00 2019-05-03 14:12:24.000 123 33834.23 255.90 17110.88 88888.00 2019-05-03 14:12:25.000 123 33834.21 255.88 17110.90 37915.22 2019-05-03 14:12:26.000 123 33834.22 255.92 17110.91 88888.00 2019-05-03 14:12:27.000 123 33834.22 255.87 17110.88 88888.00 2019-05-03 14:12:28.000 123 33834.20 255.85 17110.85 88888.00 2019-05-03 14:12:29.000 123 33834.21 255.89 17110.85 88888.00 2019-05-03 14:12:30.000 123 33834.20 255.89 17110.84 37915.16 2019-05-03 14:12:31.000 123 33834.24 255.90 17110.88 88888.00 2019-05-03 14:12:32.000 123 33834.24 255.89 17110.91 88888.00 2019-05-03 14:12:33.000 123 33834.21 255.91 17110.87 88888.00 2019-05-03 14:12:34.000 123 33834.22 255.93 17110.87 88888.00 2019-05-03 14:12:35.000 123 33834.18 255.89 17110.85 37915.23 2019-05-03 14:12:36.000 123 33834.17 255.90 17110.85 88888.00 2019-05-03 14:12:37.000 123 33834.20 255.93 17110.89 88888.00 2019-05-03 14:12:38.000 123 33834.18 255.95 17110.86 88888.00 2019-05-03 14:12:39.000 123 33834.17 255.93 17110.83 88888.00 2019-05-03 14:12:40.000 123 33834.15 255.88 17110.80 37915.21 2019-05-03 14:12:41.000 123 33834.14 255.90 17110.85 88888.00 2019-05-03 14:12:42.000 123 33834.11 255.89 17110.80 88888.00 2019-05-03 14:12:43.000 123 33834.12 255.86 17110.78 88888.00 2019-05-03 14:12:44.000 123 33834.11 255.88 17110.80 88888.00 2019-05-03 14:12:45.000 123 33834.12 255.91 17110.82 37915.29 2019-05-03 14:12:46.000 123 33834.09 255.91 17110.82 88888.00 2019-05-03 14:12:47.000 123 33834.10 255.91 17110.82 88888.00 2019-05-03 14:12:48.000 123 33834.11 256.00 17110.82 88888.00 2019-05-03 14:12:49.000 123 33834.08 255.98 17110.88 88888.00 2019-05-03 14:12:50.000 123 33834.06 255.97 17110.89 37915.25 2019-05-03 14:12:51.000 123 33834.04 255.98 17110.85 88888.00 2019-05-03 14:12:52.000 123 33834.02 255.98 17110.85 88888.00 2019-05-03 14:12:53.000 123 33834.03 256.00 17110.86 88888.00 2019-05-03 14:12:54.000 123 33834.05 255.98 17110.88 88888.00 2019-05-03 14:12:55.000 123 33834.03 255.99 17110.88 37915.23 2019-05-03 14:12:56.000 123 33834.02 256.00 17110.87 88888.00 2019-05-03 14:12:57.000 123 33834.06 256.01 17110.83 88888.00 2019-05-03 14:12:58.000 123 33834.05 256.02 17110.85 88888.00 2019-05-03 14:12:59.000 123 33834.03 256.02 17110.86 88888.00 2019-05-03 14:13:00.000 123 33834.00 256.07 17110.87 37915.14 2019-05-03 14:13:01.000 123 33834.03 256.10 17110.87 88888.00 2019-05-03 14:13:02.000 123 33834.00 256.07 17110.86 88888.00 2019-05-03 14:13:03.000 123 33834.03 256.06 17110.86 88888.00 2019-05-03 14:13:04.000 123 33834.06 256.01 17110.84 88888.00 2019-05-03 14:13:05.000 123 33834.05 256.04 17110.83 37915.16 2019-05-03 14:13:06.000 123 33834.01 256.07 17110.83 88888.00 2019-05-03 14:13:07.000 123 33833.98 256.05 17110.84 88888.00 2019-05-03 14:13:08.000 123 33833.99 256.05 17110.87 88888.00 2019-05-03 14:13:09.000 123 33834.01 256.08 17110.89 88888.00 2019-05-03 14:13:10.000 123 33834.00 256.05 17110.90 37915.13 2019-05-03 14:13:11.000 123 33834.01 256.06 17110.91 88888.00 2019-05-03 14:13:12.000 123 33834.07 256.07 17110.86 88888.00 2019-05-03 14:13:13.000 123 33834.07 256.06 17110.81 88888.00 2019-05-03 14:13:14.000 123 33834.06 256.06 17110.83 88888.00 2019-05-03 14:13:15.000 123 33834.04 256.05 17110.88 37915.17 2019-05-03 14:13:16.000 123 33834.00 256.07 17110.89 88888.00 2019-05-03 14:13:17.000 123 33833.98 256.08 17110.90 88888.00 2019-05-03 14:13:18.000 123 33833.98 256.08 17110.88 88888.00 2019-05-03 14:13:19.000 123 33834.00 256.11 17110.90 88888.00 2019-05-03 14:13:20.000 123 33834.01 256.09 17110.89 37915.09 2019-05-03 14:13:21.000 123 33834.04 256.13 17110.92 88888.00 2019-05-03 14:13:22.000 123 33834.03 256.11 17110.87 88888.00 2019-05-03 14:13:23.000 123 33834.00 256.11 17110.88 88888.00 2019-05-03 14:13:24.000 123 33833.95 256.10 17110.89 88888.00 2019-05-03 14:13:25.000 123 33833.97 256.13 17110.95 37915.02 2019-05-03 14:13:26.000 123 33833.94 256.12 17110.94 88888.00 2019-05-03 14:13:27.000 123 33833.92 256.08 17110.95 88888.00 2019-05-03 14:13:28.000 123 33833.92 256.14 17110.96 88888.00 2019-05-03 14:13:29.000 123 33833.94 256.16 17110.95 88888.00 2019-05-03 14:13:30.000 123 33833.97 256.17 17110.94 37915.05 2019-05-03 14:13:31.000 123 33833.97 256.16 17110.90 88888.00 2019-05-03 14:13:32.000 123 33833.93 256.17 17110.95 88888.00 2019-05-03 14:13:33.000 123 33833.91 256.15 17110.95 88888.00 2019-05-03 14:13:34.000 123 33833.93 256.16 17110.93 88888.00 2019-05-03 14:13:35.000 123 33833.92 256.17 17110.92 37915.00 2019-05-03 14:13:36.000 123 33833.89 256.17 17110.90 88888.00 2019-05-03 14:13:37.000 123 33833.89 256.19 17110.89 88888.00 2019-05-03 14:13:38.000 123 33833.88 256.17 17110.91 88888.00 2019-05-03 14:13:39.000 123 33833.90 256.16 17110.88 88888.00 2019-05-03 14:13:40.000 123 33833.88 256.16 17110.89 37915.08 2019-05-03 14:13:41.000 123 33833.84 256.15 17110.92 88888.00 2019-05-03 14:13:42.000 123 33833.86 256.14 17110.93 88888.00 2019-05-03 14:13:43.000 123 33833.88 256.15 17110.95 88888.00 2019-05-03 14:13:44.000 123 33833.88 256.17 17110.98 88888.00 2019-05-03 14:13:45.000 123 33833.87 256.18 17110.99 37914.97 2019-05-03 14:13:46.000 123 33833.85 256.18 17110.96 88888.00 2019-05-03 14:13:47.000 123 33833.85 256.18 17110.97 88888.00 2019-05-03 14:13:48.000 123 33833.89 256.19 17110.95 88888.00 2019-05-03 14:13:49.000 123 33833.89 256.19 17110.96 88888.00 2019-05-03 14:13:50.000 123 33833.87 256.20 17110.99 37914.97 2019-05-03 14:13:51.000 123 33833.85 256.23 17111.03 88888.00 2019-05-03 14:13:52.000 123 33833.81 256.22 17110.99 88888.00 2019-05-03 14:13:53.000 123 33833.80 256.28 17111.01 88888.00 2019-05-03 14:13:54.000 123 33833.81 256.26 17110.99 88888.00 2019-05-03 14:13:55.000 123 33833.79 256.27 17110.99 37914.97 2019-05-03 14:13:56.000 123 33833.78 256.25 17110.98 88888.00 2019-05-03 14:13:57.000 123 33833.74 256.22 17110.97 88888.00 2019-05-03 14:13:58.000 123 33833.73 256.22 17110.94 88888.00 2019-05-03 14:13:59.000 123 33833.72 256.26 17110.93 88888.00 2019-05-03 14:14:00.000 123 33833.72 256.27 17110.97 37914.92 2019-05-03 14:14:01.000 123 33833.68 256.26 17110.99 88888.00 2019-05-03 14:14:02.000 123 33833.64 256.26 17111.00 88888.00 2019-05-03 14:14:03.000 123 33833.63 256.26 17111.00 88888.00 2019-05-03 14:14:04.000 123 33833.61 256.29 17111.01 88888.00 2019-05-03 14:14:05.000 123 33833.65 256.32 17110.98 37914.76 2019-05-03 14:14:06.000 123 33833.64 256.28 17110.97 88888.00 2019-05-03 14:14:07.000 123 33833.65 256.32 17110.99 88888.00 2019-05-03 14:14:08.000 123 33833.61 256.34 17110.99 88888.00 2019-05-03 14:14:09.000 123 33833.62 256.33 17110.97 88888.00 2019-05-03 14:14:10.000 123 33833.61 256.33 17110.94 37914.74 2019-05-03 14:14:11.000 123 33833.58 256.38 17110.92 88888.00 2019-05-03 14:14:12.000 123 33833.62 256.34 17110.94 88888.00 2019-05-03 14:14:13.000 123 33833.65 256.33 17110.95 88888.00 2019-05-03 14:14:14.000 123 33833.61 256.34 17110.96 88888.00 2019-05-03 14:14:15.000 123 33833.58 256.33 17110.94 37914.81 2019-05-03 14:14:16.000 123 33833.60 256.36 17110.94 88888.00 2019-05-03 14:14:17.000 123 33833.62 256.38 17110.96 88888.00 2019-05-03 14:14:18.000 123 33833.63 256.38 17110.95 88888.00 2019-05-03 14:14:19.000 123 33833.63 256.35 17110.91 88888.00 2019-05-03 14:14:20.000 123 33833.59 256.34 17110.95 37914.71 2019-05-03 14:14:21.000 123 33833.56 256.36 17110.96 88888.00 2019-05-03 14:14:22.000 123 33833.53 256.35 17110.94 88888.00 2019-05-03 14:14:23.000 123 33833.55 256.36 17110.92 88888.00 2019-05-03 14:14:24.000 123 33833.57 256.34 17110.96 88888.00 2019-05-03 14:14:25.000 123 33833.60 256.35 17110.94 37914.81 2019-05-03 14:14:26.000 123 33833.56 256.33 17110.97 88888.00 2019-05-03 14:14:27.000 123 33833.54 256.32 17110.96 88888.00 2019-05-03 14:14:28.000 123 33833.52 256.35 17110.96 88888.00 2019-05-03 14:14:29.000 123 33833.50 256.33 17110.96 88888.00 2019-05-03 14:14:30.000 123 33833.50 256.36 17110.94 37914.81 2019-05-03 14:14:31.000 123 33833.53 256.34 17110.97 88888.00 2019-05-03 14:14:32.000 123 33833.52 256.36 17110.95 88888.00 2019-05-03 14:14:33.000 123 33833.50 256.33 17110.97 88888.00 2019-05-03 14:14:34.000 123 33833.50 256.36 17110.96 88888.00 2019-05-03 14:14:35.000 123 33833.52 256.34 17110.94 37914.72 2019-05-03 14:14:36.000 123 33833.54 256.35 17110.94 88888.00 2019-05-03 14:14:37.000 123 33833.58 256.36 17111.00 88888.00 2019-05-03 14:14:38.000 123 33833.57 256.36 17111.02 88888.00 2019-05-03 14:14:39.000 123 33833.55 256.37 17111.00 88888.00 2019-05-03 14:14:40.000 123 33833.57 256.41 17110.97 37914.67 2019-05-03 14:14:41.000 123 33833.56 256.39 17110.97 88888.00 2019-05-03 14:14:42.000 123 33833.54 256.39 17110.96 88888.00 2019-05-03 14:14:43.000 123 33833.53 256.40 17110.95 88888.00 2019-05-03 14:14:44.000 123 33833.48 256.34 17110.95 88888.00 2019-05-03 14:14:45.000 123 33833.47 256.39 17110.97 37914.78 2019-05-03 14:14:46.000 123 33833.44 256.37 17110.99 88888.00 2019-05-03 14:14:47.000 123 33833.47 256.35 17111.00 88888.00 2019-05-03 14:14:48.000 123 33833.47 256.33 17111.02 88888.00 2019-05-03 14:14:49.000 123 33833.47 256.34 17111.04 88888.00 2019-05-03 14:14:50.000 123 33833.48 256.33 17111.02 37914.77 2019-05-03 14:14:51.000 123 33833.48 256.33 17110.98 88888.00 2019-05-03 14:14:52.000 123 33833.43 256.30 17110.97 88888.00 2019-05-03 14:14:53.000 123 33833.44 256.33 17110.96 88888.00 2019-05-03 14:14:54.000 123 33833.42 256.34 17110.97 88888.00 2019-05-03 14:14:55.000 123 33833.36 256.35 17111.01 37914.68 2019-05-03 14:14:56.000 123 33833.33 256.35 17111.01 88888.00 2019-05-03 14:14:57.000 123 33833.36 256.29 17111.01 88888.00 2019-05-03 14:14:58.000 123 33833.34 256.32 17111.00 88888.00 2019-05-03 14:14:59.000 123 33833.36 256.31 17111.00 88888.00 2019-05-03 14:15:00.000 123 33833.35 256.34 17111.03 37914.77 2019-05-03 14:15:01.000 123 33833.34 256.34 17111.04 88888.00 2019-05-03 14:15:02.000 123 33833.34 256.33 17111.02 88888.00 2019-05-03 14:15:03.000 123 33833.30 256.30 17111.05 88888.00 2019-05-03 14:15:04.000 123 33833.32 256.33 17111.08 88888.00 2019-05-03 14:15:05.000 123 33833.32 256.34 17111.06 37914.71 2019-05-03 14:15:06.000 123 33833.33 256.35 17111.03 88888.00 2019-05-03 14:15:07.000 123 33833.32 256.36 17111.02 88888.00 2019-05-03 14:15:08.000 123 33833.31 256.36 17110.96 88888.00 2019-05-03 14:15:09.000 123 33833.30 256.39 17110.98 88888.00 2019-05-03 14:15:10.000 123 33833.34 256.40 17110.98 37914.67 2019-05-03 14:15:11.000 123 33833.36 256.41 17111.03 88888.00 2019-05-03 14:15:12.000 123 33833.36 256.39 17111.00 88888.00 2019-05-03 14:15:13.000 123 33833.34 256.43 17111.03 88888.00 2019-05-03 14:15:14.000 123 33833.32 256.41 17111.05 88888.00 2019-05-03 14:15:15.000 123 33833.33 256.41 17111.05 37914.69 2019-05-03 14:15:16.000 123 33833.34 256.38 17111.01 88888.00 2019-05-03 14:15:17.000 123 33833.32 256.40 17111.05 88888.00 2019-05-03 14:15:18.000 123 33833.28 256.41 17111.03 88888.00 2019-05-03 14:15:19.000 123 33833.31 256.39 17111.02 88888.00 2019-05-03 14:15:20.000 123 33833.30 256.41 17111.00 37914.61 2019-05-03 14:15:21.000 123 33833.35 256.43 17111.03 88888.00 2019-05-03 14:15:22.000 123 33833.39 256.39 17110.96 88888.00 2019-05-03 14:15:23.000 123 33833.35 256.47 17110.98 88888.00 2019-05-03 14:15:24.000 123 33833.32 256.49 17111.00 88888.00 2019-05-03 14:15:25.000 123 33833.30 256.47 17111.01 37914.49 2019-05-03 14:15:26.000 123 33833.28 256.48 17111.01 88888.00 2019-05-03 14:15:27.000 123 33833.28 256.47 17111.01 88888.00 2019-05-03 14:15:28.000 123 33833.25 256.45 17111.00 88888.00 2019-05-03 14:15:29.000 123 33833.26 256.48 17110.99 88888.00 2019-05-03 14:15:30.000 123 33833.24 256.50 17111.02 37914.59 2019-05-03 14:15:31.000 123 33833.24 256.49 17111.02 88888.00 2019-05-03 14:15:32.000 123 33833.20 256.48 17110.98 88888.00 2019-05-03 14:15:33.000 123 33833.17 256.52 17111.03 88888.00 2019-05-03 14:15:34.000 123 33833.18 256.54 17111.06 88888.00 2019-05-03 14:15:35.000 123 33833.15 256.54 17111.06 37914.54 2019-05-03 14:15:36.000 123 33833.13 256.52 17111.03 88888.00 2019-05-03 14:15:37.000 123 33833.13 256.55 17111.05 88888.00 2019-05-03 14:15:38.000 123 33833.17 256.57 17111.08 88888.00 2019-05-03 14:15:39.000 123 33833.17 256.51 17111.11 88888.00 2019-05-03 14:15:40.000 123 33833.17 256.54 17111.10 37914.45 2019-05-03 14:15:41.000 123 33833.18 256.59 17111.05 88888.00 2019-05-03 14:15:42.000 123 33833.13 256.58 17111.11 88888.00 2019-05-03 14:15:43.000 123 33833.07 256.57 17111.13 88888.00 2019-05-03 14:15:44.000 123 33833.08 256.61 17111.11 88888.00 2019-05-03 14:15:45.000 123 33833.08 256.61 17111.10 37914.44 2019-05-03 14:15:46.000 123 33833.09 256.62 17111.11 88888.00 2019-05-03 14:15:47.000 123 33833.05 256.62 17111.15 88888.00 2019-05-03 14:15:48.000 123 33833.03 256.61 17111.16 88888.00 2019-05-03 14:15:49.000 123 33833.07 256.59 17111.15 88888.00 2019-05-03 14:15:50.000 123 33833.07 256.58 17111.15 37914.45 2019-05-03 14:15:51.000 123 33833.08 256.59 17111.09 88888.00 2019-05-03 14:15:52.000 123 33833.08 256.61 17111.11 88888.00 2019-05-03 14:15:53.000 123 33833.04 256.60 17111.14 88888.00 2019-05-03 14:15:54.000 123 33833.04 256.63 17111.16 88888.00 2019-05-03 14:15:55.000 123 33833.07 256.62 17111.18 37914.44 2019-05-03 14:15:56.000 123 33833.08 256.62 17111.21 88888.00 2019-05-03 14:15:57.000 123 33833.08 256.60 17111.19 88888.00 2019-05-03 14:15:58.000 123 33833.04 256.59 17111.16 88888.00 2019-05-03 14:15:59.000 123 33833.02 256.56 17111.17 88888.00 2019-05-03 14:16:00.000 123 33833.03 256.56 17111.17 37914.38 2019-05-03 14:16:01.000 123 33833.01 256.59 17111.18 88888.00 2019-05-03 14:16:02.000 123 33832.98 256.54 17111.22 88888.00 2019-05-03 14:16:03.000 123 33832.98 256.54 17111.23 88888.00 2019-05-03 14:16:04.000 123 33832.95 256.52 17111.20 88888.00 2019-05-03 14:16:05.000 123 33832.91 256.52 17111.21 37914.42 2019-05-03 14:16:06.000 123 33832.93 256.50 17111.21 88888.00 2019-05-03 14:16:07.000 123 33832.93 256.48 17111.20 88888.00 2019-05-03 14:16:08.000 123 33832.92 256.51 17111.19 88888.00 2019-05-03 14:16:09.000 123 33832.90 256.51 17111.19 88888.00 2019-05-03 14:16:10.000 123 33832.95 256.49 17111.19 37914.34 2019-05-03 14:16:11.000 123 33832.94 256.49 17111.17 88888.00 2019-05-03 14:16:12.000 123 33832.92 256.53 17111.14 88888.00 2019-05-03 14:16:13.000 123 33832.92 256.57 17111.11 88888.00 2019-05-03 14:16:14.000 123 33832.92 256.54 17111.13 88888.00 2019-05-03 14:16:15.000 123 33832.89 256.49 17111.11 37914.30 2019-05-03 14:16:16.000 123 33832.86 256.50 17111.15 88888.00 2019-05-03 14:16:17.000 123 33832.88 256.53 17111.19 88888.00 2019-05-03 14:16:18.000 123 33832.83 256.60 17111.23 88888.00 2019-05-03 14:16:19.000 123 33832.80 256.60 17111.20 88888.00 2019-05-03 14:16:20.000 123 33832.84 256.62 17111.17 37914.26 2019-05-03 14:16:21.000 123 33832.89 256.65 17111.20 88888.00 2019-05-03 14:16:22.000 123 33832.84 256.61 17111.25 88888.00 2019-05-03 14:16:23.000 123 33832.83 256.58 17111.27 88888.00 2019-05-03 14:16:24.000 123 33832.80 256.59 17111.21 88888.00 2019-05-03 14:16:25.000 123 33832.79 256.62 17111.22 37914.30 2019-05-03 14:16:26.000 123 33832.81 256.64 17111.24 88888.00 2019-05-03 14:16:27.000 123 33832.76 256.60 17111.20 88888.00 2019-05-03 14:16:28.000 123 33832.73 256.59 17111.21 88888.00 2019-05-03 14:16:29.000 123 33832.73 256.57 17111.24 88888.00 2019-05-03 14:16:30.000 123 33832.73 256.58 17111.26 37914.26 2019-05-03 14:16:31.000 123 33832.74 256.59 17111.26 88888.00 2019-05-03 14:16:32.000 123 33832.79 256.62 17111.28 88888.00 2019-05-03 14:16:33.000 123 33832.79 256.66 17111.27 88888.00 2019-05-03 14:16:34.000 123 33832.77 256.67 17111.28 88888.00 2019-05-03 14:16:35.000 123 33832.74 256.67 17111.27 37914.20 2019-05-03 14:16:36.000 123 33832.74 256.64 17111.19 88888.00 2019-05-03 14:16:37.000 123 33832.72 256.61 17111.15 88888.00 2019-05-03 14:16:38.000 123 33832.71 256.61 17111.16 88888.00 2019-05-03 14:16:39.000 123 33832.73 256.63 17111.17 88888.00 2019-05-03 14:16:40.000 123 33832.74 256.66 17111.22 37914.07 2019-05-03 14:16:41.000 123 33832.73 256.65 17111.28 88888.00 2019-05-03 14:16:42.000 123 33832.71 256.59 17111.24 88888.00 2019-05-03 14:16:43.000 123 33832.69 256.62 17111.21 88888.00 2019-05-03 14:16:44.000 123 33832.67 256.62 17111.19 88888.00 2019-05-03 14:16:45.000 123 33832.67 256.62 17111.21 37914.18 2019-05-03 14:16:46.000 123 33832.66 256.58 17111.18 88888.00 2019-05-03 14:16:47.000 123 33832.64 256.56 17111.24 88888.00 2019-05-03 14:16:48.000 123 33832.64 256.58 17111.21 88888.00 2019-05-03 14:16:49.000 123 33832.66 256.62 17111.20 88888.00 2019-05-03 14:16:50.000 123 33832.65 256.61 17111.24 37914.10 2019-05-03 14:16:51.000 123 33832.66 256.61 17111.22 88888.00 2019-05-03 14:16:52.000 123 33832.64 256.62 17111.22 88888.00 2019-05-03 14:16:53.000 123 33832.66 256.63 17111.22 88888.00 2019-05-03 14:16:54.000 123 33832.67 256.63 17111.23 88888.00 2019-05-03 14:16:55.000 123 33832.64 256.67 17111.22 37914.07 2019-05-03 14:16:56.000 123 33832.66 256.68 17111.25 88888.00 2019-05-03 14:16:57.000 123 33832.66 256.67 17111.23 88888.00 2019-05-03 14:16:58.000 123 33832.67 256.65 17111.24 88888.00 2019-05-03 14:16:59.000 123 33832.65 256.63 17111.27 88888.00 2019-05-03 14:17:00.000 123 33832.62 256.63 17111.26 37914.11 2019-05-03 14:17:01.000 123 33832.65 256.61 17111.20 88888.00 2019-05-03 14:17:02.000 123 33832.64 256.64 17111.24 88888.00 2019-05-03 14:17:03.000 123 33832.65 256.61 17111.24 88888.00 2019-05-03 14:17:04.000 123 33832.69 256.65 17111.23 88888.00 2019-05-03 14:17:05.000 123 33832.64 256.67 17111.23 37914.16 2019-05-03 14:17:06.000 123 33832.59 256.63 17111.21 88888.00 2019-05-03 14:17:07.000 123 33832.57 256.58 17111.22 88888.00 2019-05-03 14:17:08.000 123 33832.57 256.55 17111.21 88888.00 2019-05-03 14:17:09.000 123 33832.59 256.55 17111.23 88888.00 2019-05-03 14:17:10.000 123 33832.62 256.64 17111.24 37914.06 2019-05-03 14:17:11.000 123 33832.63 256.65 17111.23 88888.00 2019-05-03 14:17:12.000 123 33832.63 256.64 17111.26 88888.00 2019-05-03 14:17:13.000 123 33832.63 256.62 17111.23 88888.00 2019-05-03 14:17:14.000 123 33832.62 256.62 17111.25 88888.00 2019-05-03 14:17:15.000 123 33832.62 256.64 17111.29 37914.03 2019-05-03 14:17:16.000 123 33832.61 256.64 17111.29 88888.00 2019-05-03 14:17:17.000 123 33832.62 256.66 17111.29 88888.00 2019-05-03 14:17:18.000 123 33832.64 256.66 17111.29 88888.00 2019-05-03 14:17:19.000 123 33832.66 256.70 17111.27 88888.00 2019-05-03 14:17:20.000 123 33832.65 256.70 17111.29 37914.03 2019-05-03 14:17:21.000 123 33832.62 256.72 17111.27 88888.00 2019-05-03 14:17:22.000 123 33832.63 256.70 17111.27 88888.00 2019-05-03 14:17:23.000 123 33832.61 256.64 17111.27 88888.00 2019-05-03 14:17:24.000 123 33832.58 256.64 17111.27 88888.00 2019-05-03 14:17:25.000 123 33832.60 256.63 17111.32 37914.18 2019-05-03 14:17:26.000 123 33832.58 256.65 17111.35 88888.00 2019-05-03 14:17:27.000 123 33832.56 256.69 17111.32 88888.00 2019-05-03 14:17:28.000 123 33832.58 256.67 17111.28 88888.00 2019-05-03 14:17:29.000 123 33832.62 256.63 17111.27 88888.00 2019-05-03 14:17:30.000 123 33832.61 256.67 17111.32 37914.12 2019-05-03 14:17:31.000 123 33832.59 256.69 17111.28 88888.00 2019-05-03 14:17:32.000 123 33832.62 256.69 17111.29 88888.00 2019-05-03 14:17:33.000 123 33832.61 256.70 17111.33 88888.00 2019-05-03 14:17:34.000 123 33832.61 256.72 17111.31 88888.00 2019-05-03 14:17:35.000 123 33832.58 256.71 17111.32 37914.04 2019-05-03 14:17:36.000 123 33832.56 256.70 17111.30 88888.00 2019-05-03 14:17:37.000 123 33832.57 256.69 17111.32 88888.00 2019-05-03 14:17:38.000 123 33832.57 256.74 17111.34 88888.00 2019-05-03 14:17:39.000 123 33832.59 256.76 17111.33 88888.00 2019-05-03 14:17:40.000 123 33832.57 256.75 17111.32 37914.07 2019-05-03 14:17:41.000 123 33832.52 256.74 17111.30 88888.00 2019-05-03 14:17:42.000 123 33832.50 256.70 17111.32 88888.00 2019-05-03 14:17:43.000 123 33832.51 256.70 17111.32 88888.00 2019-05-03 14:17:44.000 123 33832.52 256.71 17111.33 88888.00 2019-05-03 14:17:45.000 123 33832.52 256.69 17111.34 37913.96 2019-05-03 14:17:46.000 123 33832.53 256.68 17111.33 88888.00 2019-05-03 14:17:47.000 123 33832.54 256.67 17111.35 88888.00 2019-05-03 14:17:48.000 123 33832.55 256.67 17111.37 88888.00 2019-05-03 14:17:49.000 123 33832.54 256.64 17111.34 88888.00 2019-05-03 14:17:50.000 123 33832.51 256.65 17111.34 37914.06 2019-05-03 14:17:51.000 123 33832.55 256.69 17111.35 88888.00 2019-05-03 14:17:52.000 123 33832.53 256.71 17111.36 88888.00 2019-05-03 14:17:53.000 123 33832.57 256.74 17111.36 88888.00 2019-05-03 14:17:54.000 123 33832.53 256.69 17111.40 88888.00 2019-05-03 14:17:55.000 123 33832.51 256.65 17111.38 37914.01 2019-05-03 14:17:56.000 123 33832.52 256.67 17111.37 88888.00 2019-05-03 14:17:57.000 123 33832.52 256.67 17111.40 88888.00 2019-05-03 14:17:58.000 123 33832.50 256.72 17111.42 88888.00 2019-05-03 14:17:59.000 123 33832.45 256.73 17111.45 88888.00 2019-05-03 14:18:00.000 123 33832.45 256.77 17111.43 37913.97 2019-05-03 14:18:01.000 123 33832.44 256.75 17111.42 88888.00 2019-05-03 14:18:02.000 123 33832.42 256.76 17111.40 88888.00 2019-05-03 14:18:03.000 123 33832.38 256.76 17111.40 88888.00 2019-05-03 14:18:04.000 123 33832.40 256.79 17111.42 88888.00 2019-05-03 14:18:05.000 123 33832.37 256.82 17111.45 37913.99 2019-05-03 14:18:06.000 123 33832.33 256.81 17111.44 88888.00 2019-05-03 14:18:07.000 123 33832.36 256.81 17111.45 88888.00 2019-05-03 14:18:08.000 123 33832.40 256.82 17111.42 88888.00 2019-05-03 14:18:09.000 123 33832.41 256.84 17111.43 88888.00 2019-05-03 14:18:10.000 123 33832.41 256.86 17111.46 37913.96 2019-05-03 14:18:11.000 123 33832.44 256.88 17111.44 88888.00 2019-05-03 14:18:12.000 123 33832.44 256.87 17111.38 88888.00 2019-05-03 14:18:13.000 123 33832.46 256.86 17111.37 88888.00 2019-05-03 14:18:14.000 123 33832.45 256.85 17111.36 88888.00 2019-05-03 14:18:15.000 123 33832.45 256.84 17111.37 37914.07 2019-05-03 14:18:16.000 123 33832.43 256.84 17111.35 88888.00 2019-05-03 14:18:17.000 123 33832.40 256.85 17111.41 88888.00 2019-05-03 14:18:18.000 123 33832.43 256.82 17111.42 88888.00 2019-05-03 14:18:19.000 123 33832.44 256.79 17111.39 88888.00 2019-05-03 14:18:20.000 123 33832.42 256.79 17111.41 37914.00 2019-05-03 14:18:21.000 123 33832.41 256.84 17111.44 88888.00 2019-05-03 14:18:22.000 123 33832.40 256.83 17111.42 88888.00 2019-05-03 14:18:23.000 123 33832.41 256.83 17111.43 88888.00 2019-05-03 14:18:24.000 123 33832.39 256.84 17111.43 88888.00 2019-05-03 14:18:25.000 123 33832.42 256.83 17111.41 37913.96 2019-05-03 14:18:26.000 123 33832.39 256.84 17111.45 88888.00 2019-05-03 14:18:27.000 123 33832.34 256.84 17111.43 88888.00 2019-05-03 14:18:28.000 123 33832.36 256.87 17111.44 88888.00 2019-05-03 14:18:29.000 123 33832.40 256.88 17111.43 88888.00 2019-05-03 14:18:30.000 123 33832.38 256.87 17111.42 37913.98 2019-05-03 14:18:31.000 123 33832.40 256.89 17111.45 88888.00 2019-05-03 14:18:32.000 123 33832.40 256.89 17111.48 88888.00 2019-05-03 14:18:33.000 123 33832.42 256.90 17111.46 88888.00 2019-05-03 14:18:34.000 123 33832.43 256.88 17111.45 88888.00 2019-05-03 14:18:35.000 123 33832.43 256.86 17111.47 37913.88 2019-05-03 14:18:36.000 123 33832.41 256.87 17111.46 88888.00 2019-05-03 14:18:37.000 123 33832.38 256.89 17111.41 88888.00 2019-05-03 14:18:38.000 123 33832.43 256.89 17111.37 88888.00 2019-05-03 14:18:39.000 123 33832.45 256.89 17111.38 88888.00 2019-05-03 14:18:40.000 123 33832.42 256.87 17111.34 37913.99 2019-05-03 14:18:41.000 123 33832.44 256.90 17111.36 88888.00 2019-05-03 14:18:42.000 123 33832.43 256.92 17111.39 88888.00 2019-05-03 14:18:43.000 123 33832.43 256.90 17111.39 88888.00 2019-05-03 14:18:44.000 123 33832.40 256.85 17111.39 88888.00 2019-05-03 14:18:45.000 123 33832.40 256.85 17111.40 37913.97 2019-05-03 14:18:46.000 123 33832.37 256.81 17111.37 88888.00 2019-05-03 14:18:47.000 123 33832.36 256.85 17111.38 88888.00 2019-05-03 14:18:48.000 123 33832.38 256.85 17111.41 88888.00 2019-05-03 14:18:49.000 123 33832.42 256.85 17111.45 88888.00 2019-05-03 14:18:50.000 123 33832.44 256.85 17111.43 37913.95 2019-05-03 14:18:51.000 123 33832.43 256.84 17111.42 88888.00 2019-05-03 14:18:52.000 123 33832.39 256.86 17111.42 88888.00 2019-05-03 14:18:53.000 123 33832.38 256.85 17111.43 88888.00 2019-05-03 14:18:54.000 123 33832.40 256.84 17111.43 88888.00 2019-05-03 14:18:55.000 123 33832.41 256.83 17111.43 37913.96 2019-05-03 14:18:56.000 123 33832.43 256.84 17111.42 88888.00 2019-05-03 14:18:57.000 123 33832.43 256.84 17111.41 88888.00 2019-05-03 14:18:58.000 123 33832.43 256.80 17111.45 88888.00 2019-05-03 14:18:59.000 123 33832.39 256.79 17111.46 88888.00 2019-05-03 14:19:00.000 123 33832.38 256.78 17111.44 37914.00 2019-05-03 14:19:01.000 123 33832.40 256.81 17111.41 88888.00 2019-05-03 14:19:02.000 123 33832.39 256.84 17111.45 88888.00 2019-05-03 14:19:03.000 123 33832.40 256.84 17111.46 88888.00 2019-05-03 14:19:04.000 123 33832.41 256.84 17111.47 88888.00 2019-05-03 14:19:05.000 123 33832.37 256.84 17111.48 37913.98 2019-05-03 14:19:06.000 123 33832.37 256.86 17111.48 88888.00 2019-05-03 14:19:07.000 123 33832.41 256.87 17111.49 88888.00 2019-05-03 14:19:08.000 123 33832.39 256.84 17111.51 88888.00 2019-05-03 14:19:09.000 123 33832.37 256.86 17111.50 88888.00 2019-05-03 14:19:10.000 123 33832.36 256.82 17111.51 37913.87 2019-05-03 14:19:11.000 123 33832.41 256.81 17111.52 88888.00 2019-05-03 14:19:12.000 123 33832.40 256.79 17111.46 88888.00 2019-05-03 14:19:13.000 123 33832.40 256.80 17111.44 88888.00 2019-05-03 14:19:14.000 123 33832.40 256.79 17111.47 88888.00 2019-05-03 14:19:15.000 123 33832.37 256.80 17111.48 37913.94 2019-05-03 14:19:16.000 123 33832.35 256.81 17111.50 88888.00 2019-05-03 14:19:17.000 123 33832.36 256.79 17111.52 88888.00 2019-05-03 14:19:18.000 123 33832.33 256.84 17111.48 88888.00 2019-05-03 14:19:19.000 123 33832.35 256.86 17111.52 88888.00 2019-05-03 14:19:20.000 123 33832.36 256.81 17111.54 37913.89 2019-05-03 14:19:21.000 123 33832.34 256.79 17111.55 88888.00 2019-05-03 14:19:22.000 123 33832.32 256.80 17111.51 88888.00 2019-05-03 14:19:23.000 123 33832.32 256.80 17111.52 88888.00 2019-05-03 14:19:24.000 123 33832.34 256.79 17111.51 88888.00 2019-05-03 14:19:25.000 123 33832.36 256.80 17111.54 37914.01 2019-05-03 14:19:26.000 123 33832.38 256.82 17111.52 88888.00 2019-05-03 14:19:27.000 123 33832.40 256.82 17111.53 88888.00 2019-05-03 14:19:28.000 123 33832.41 256.82 17111.56 88888.00 2019-05-03 14:19:29.000 123 33832.38 256.79 17111.50 88888.00 2019-05-03 14:19:30.000 123 33832.35 256.79 17111.47 37913.90 2019-05-03 14:19:31.000 123 33832.36 256.83 17111.48 88888.00 2019-05-03 14:19:32.000 123 33832.37 256.85 17111.52 88888.00 2019-05-03 14:19:33.000 123 33832.37 256.86 17111.51 88888.00 2019-05-03 14:19:34.000 123 33832.36 256.83 17111.52 88888.00 2019-05-03 14:19:35.000 123 33832.36 256.82 17111.54 37913.95 2019-05-03 14:19:36.000 123 33832.36 256.83 17111.55 88888.00 2019-05-03 14:19:37.000 123 33832.31 256.84 17111.55 88888.00 2019-05-03 14:19:38.000 123 33832.29 256.81 17111.54 88888.00 2019-05-03 14:19:39.000 123 33832.31 256.81 17111.51 88888.00 2019-05-03 14:19:40.000 123 33832.30 256.82 17111.49 37913.97 2019-05-03 14:19:41.000 123 33832.31 256.83 17111.49 88888.00 2019-05-03 14:19:42.000 123 33832.33 256.77 17111.52 88888.00 2019-05-03 14:19:43.000 123 33832.34 256.80 17111.54 88888.00 2019-05-03 14:19:44.000 123 33832.29 256.87 17111.56 88888.00 2019-05-03 14:19:45.000 123 33832.23 256.82 17111.57 37913.88 2019-05-03 14:19:46.000 123 33832.28 256.80 17111.57 88888.00 2019-05-03 14:19:47.000 123 33832.32 256.80 17111.53 88888.00 2019-05-03 14:19:48.000 123 33832.30 256.81 17111.56 88888.00 2019-05-03 14:19:49.000 123 33832.32 256.82 17111.58 88888.00 2019-05-03 14:19:50.000 123 33832.33 256.85 17111.54 37914.02 2019-05-03 14:19:51.000 123 33832.35 256.84 17111.54 88888.00 2019-05-03 14:19:52.000 123 33832.34 256.88 17111.56 88888.00 2019-05-03 14:19:53.000 123 33832.29 256.82 17111.54 88888.00 2019-05-03 14:19:54.000 123 33832.27 256.80 17111.51 88888.00 2019-05-03 14:19:55.000 123 33832.30 256.81 17111.51 37914.07 2019-05-03 14:19:56.000 123 33832.27 256.82 17111.51 88888.00 2019-05-03 14:19:57.000 123 33832.27 256.84 17111.55 88888.00 2019-05-03 14:19:58.000 123 33832.30 256.79 17111.51 88888.00 2019-05-03 14:19:59.000 123 33832.33 256.78 17111.54 88888.00 2019-05-03 14:20:00.000 123 33832.34 256.77 17111.52 37913.95 2019-05-03 14:20:01.000 123 33832.32 256.75 17111.49 88888.00 2019-05-03 14:20:02.000 123 33832.33 256.79 17111.53 88888.00 2019-05-03 14:20:03.000 123 33832.37 256.79 17111.53 88888.00 2019-05-03 14:20:04.000 123 33832.35 256.76 17111.54 88888.00 2019-05-03 14:20:05.000 123 33832.36 256.79 17111.59 37914.01 2019-05-03 14:20:06.000 123 33832.33 256.80 17111.58 88888.00 2019-05-03 14:20:07.000 123 33832.36 256.84 17111.56 88888.00 2019-05-03 14:20:08.000 123 33832.35 256.82 17111.55 88888.00 2019-05-03 14:20:09.000 123 33832.31 256.81 17111.51 88888.00 2019-05-03 14:20:10.000 123 33832.29 256.80 17111.53 37914.00 2019-05-03 14:20:11.000 123 33832.29 256.81 17111.55 88888.00 2019-05-03 14:20:12.000 123 33832.30 256.80 17111.57 88888.00 2019-05-03 14:20:13.000 123 33832.31 256.82 17111.56 88888.00 2019-05-03 14:20:14.000 123 33832.30 256.83 17111.56 88888.00 2019-05-03 14:20:15.000 123 33832.29 256.84 17111.53 37914.01 2019-05-03 14:20:16.000 123 33832.29 256.90 17111.52 88888.00 2019-05-03 14:20:17.000 123 33832.27 256.91 17111.52 88888.00 2019-05-03 14:20:18.000 123 33832.28 256.90 17111.58 88888.00 2019-05-03 14:20:19.000 123 33832.25 256.88 17111.60 88888.00 2019-05-03 14:20:20.000 123 33832.29 256.85 17111.59 37913.97 2019-05-03 14:20:21.000 123 33832.31 256.83 17111.54 88888.00 2019-05-03 14:20:22.000 123 33832.31 256.81 17111.55 88888.00 2019-05-03 14:20:23.000 123 33832.30 256.83 17111.57 88888.00 2019-05-03 14:20:24.000 123 33832.29 256.80 17111.58 88888.00 2019-05-03 14:20:25.000 123 33832.31 256.83 17111.53 37913.89 2019-05-03 14:20:26.000 123 33832.30 256.78 17111.54 88888.00 2019-05-03 14:20:27.000 123 33832.29 256.77 17111.52 88888.00 2019-05-03 14:20:28.000 123 33832.28 256.81 17111.53 88888.00 2019-05-03 14:20:29.000 123 33832.27 256.80 17111.56 88888.00 2019-05-03 14:20:30.000 123 33832.26 256.77 17111.59 37914.03 2019-05-03 14:20:31.000 123 33832.28 256.81 17111.59 88888.00 2019-05-03 14:20:32.000 123 33832.25 256.82 17111.58 88888.00 2019-05-03 14:20:33.000 123 33832.30 256.82 17111.60 88888.00 2019-05-03 14:20:34.000 123 33832.29 256.81 17111.56 88888.00 2019-05-03 14:20:35.000 123 33832.27 256.83 17111.53 37914.00 2019-05-03 14:20:36.000 123 33832.30 256.83 17111.55 88888.00 2019-05-03 14:20:37.000 123 33832.28 256.81 17111.52 88888.00 2019-05-03 14:20:38.000 123 33832.27 256.81 17111.52 88888.00 2019-05-03 14:20:39.000 123 33832.28 256.83 17111.56 88888.00 2019-05-03 14:20:40.000 123 33832.32 256.82 17111.58 37913.95 2019-05-03 14:20:41.000 123 33832.31 256.84 17111.59 88888.00 2019-05-03 14:20:42.000 123 33832.31 256.85 17111.59 88888.00 2019-05-03 14:20:43.000 123 33832.32 256.78 17111.57 88888.00 2019-05-03 14:20:44.000 123 33832.27 256.80 17111.58 88888.00 2019-05-03 14:20:45.000 123 33832.25 256.80 17111.61 37914.03 2019-05-03 14:20:46.000 123 33832.25 256.82 17111.61 88888.00 2019-05-03 14:20:47.000 123 33832.21 256.80 17111.62 88888.00 2019-05-03 14:20:48.000 123 33832.24 256.78 17111.58 88888.00 2019-05-03 14:20:49.000 123 33832.25 256.77 17111.55 88888.00 2019-05-03 14:20:50.000 123 33832.25 256.79 17111.54 37913.92 2019-05-03 14:20:51.000 123 33832.27 256.81 17111.61 88888.00 2019-05-03 14:20:52.000 123 33832.23 256.82 17111.62 88888.00 2019-05-03 14:20:53.000 123 33832.24 256.80 17111.55 88888.00 2019-05-03 14:20:54.000 123 33832.24 256.75 17111.56 88888.00 2019-05-03 14:20:55.000 123 33832.25 256.77 17111.64 37913.92 2019-05-03 14:20:56.000 123 33832.23 256.77 17111.64 88888.00 2019-05-03 14:20:57.000 123 33832.22 256.78 17111.61 88888.00 2019-05-03 14:20:58.000 123 33832.24 256.82 17111.60 88888.00 2019-05-03 14:20:59.000 123 33832.25 256.83 17111.62 88888.00 2019-05-03 14:21:00.000 123 33832.23 256.81 17111.62 37913.97 2019-05-03 14:21:01.000 123 33832.22 256.80 17111.59 88888.00 2019-05-03 14:21:02.000 123 33832.25 256.78 17111.58 88888.00 2019-05-03 14:21:03.000 123 33832.26 256.85 17111.61 88888.00 2019-05-03 14:21:04.000 123 33832.26 256.83 17111.60 88888.00 2019-05-03 14:21:05.000 123 33832.23 256.79 17111.61 37913.93 2019-05-03 14:21:06.000 123 33832.22 256.78 17111.60 88888.00 2019-05-03 14:21:07.000 123 33832.23 256.76 17111.61 88888.00 2019-05-03 14:21:08.000 123 33832.23 256.78 17111.64 88888.00 2019-05-03 14:21:09.000 123 33832.22 256.81 17111.63 88888.00 2019-05-03 14:21:10.000 123 33832.19 256.77 17111.63 37913.91 2019-05-03 14:21:11.000 123 33832.21 256.78 17111.60 88888.00 2019-05-03 14:21:12.000 123 33832.20 256.75 17111.60 88888.00 2019-05-03 14:21:13.000 123 33832.22 256.73 17111.61 88888.00 2019-05-03 14:21:14.000 123 33832.19 256.78 17111.66 88888.00 2019-05-03 14:21:15.000 123 33832.25 256.78 17111.69 37913.88 2019-05-03 14:21:16.000 123 33832.30 256.78 17111.67 88888.00 2019-05-03 14:21:17.000 123 33832.27 256.76 17111.63 88888.00 2019-05-03 14:21:18.000 123 33832.27 256.74 17111.63 88888.00 2019-05-03 14:21:19.000 123 33832.26 256.75 17111.63 88888.00 2019-05-03 14:21:20.000 123 33832.24 256.75 17111.64 37913.91 2019-05-03 14:21:21.000 123 33832.22 256.74 17111.64 88888.00 2019-05-03 14:21:22.000 123 33832.19 256.73 17111.62 88888.00 2019-05-03 14:21:23.000 123 33832.20 256.72 17111.66 88888.00 2019-05-03 14:21:24.000 123 33832.22 256.74 17111.65 88888.00 2019-05-03 14:21:25.000 123 33832.24 256.72 17111.64 37913.90 2019-05-03 14:21:26.000 123 33832.21 256.73 17111.67 88888.00 2019-05-03 14:21:27.000 123 33832.20 256.76 17111.67 88888.00 2019-05-03 14:21:28.000 123 33832.20 256.77 17111.63 88888.00 2019-05-03 14:21:29.000 123 33832.20 256.73 17111.61 88888.00 2019-05-03 14:21:30.000 123 33832.19 256.72 17111.67 37913.88 2019-05-03 14:21:31.000 123 33832.20 256.78 17111.71 88888.00 2019-05-03 14:21:32.000 123 33832.22 256.78 17111.74 88888.00 2019-05-03 14:21:33.000 123 33832.22 256.82 17111.70 88888.00 2019-05-03 14:21:34.000 123 33832.19 256.77 17111.69 88888.00 2019-05-03 14:21:35.000 123 33832.22 256.71 17111.67 37913.84 2019-05-03 14:21:36.000 123 33832.26 256.71 17111.66 88888.00 2019-05-03 14:21:37.000 123 33832.20 256.72 17111.66 88888.00 2019-05-03 14:21:38.000 123 33832.18 256.72 17111.70 88888.00 2019-05-03 14:21:39.000 123 33832.18 256.72 17111.72 88888.00 2019-05-03 14:21:40.000 123 33832.21 256.71 17111.73 37913.82 2019-05-03 14:21:41.000 123 33832.21 256.72 17111.74 88888.00 2019-05-03 14:21:42.000 123 33832.21 256.70 17111.70 88888.00 2019-05-03 14:21:43.000 123 33832.20 256.68 17111.73 88888.00 2019-05-03 14:21:44.000 123 33832.17 256.66 17111.79 88888.00 2019-05-03 14:21:45.000 123 33832.17 256.67 17111.77 37913.89 2019-05-03 14:21:46.000 123 33832.17 256.69 17111.76 88888.00 2019-05-03 14:21:47.000 123 33832.17 256.69 17111.79 88888.00 2019-05-03 14:21:48.000 123 33832.17 256.70 17111.81 88888.00 2019-05-03 14:21:49.000 123 33832.18 256.73 17111.81 88888.00 2019-05-03 14:21:50.000 123 33832.19 256.75 17111.79 37913.87 2019-05-03 14:21:51.000 123 33832.17 256.74 17111.77 88888.00 2019-05-03 14:21:52.000 123 33832.15 256.76 17111.78 88888.00 2019-05-03 14:21:53.000 123 33832.15 256.80 17111.77 88888.00 2019-05-03 14:21:54.000 123 33832.13 256.81 17111.75 88888.00 2019-05-03 14:21:55.000 123 33832.13 256.80 17111.74 37913.88 2019-05-03 14:21:56.000 123 33832.13 256.78 17111.75 88888.00 2019-05-03 14:21:57.000 123 33832.14 256.73 17111.78 88888.00 2019-05-03 14:21:58.000 123 33832.12 256.75 17111.74 88888.00 2019-05-03 14:21:59.000 123 33832.14 256.77 17111.75 88888.00 2019-05-03 14:22:00.000 123 33832.16 256.79 17111.71 37913.86 2019-05-03 14:22:01.000 123 33832.13 256.76 17111.70 88888.00 2019-05-03 14:22:02.000 123 33832.13 256.77 17111.76 88888.00 2019-05-03 14:22:03.000 123 33832.09 256.71 17111.78 88888.00 2019-05-03 14:22:04.000 123 33832.14 256.67 17111.73 88888.00 2019-05-03 14:22:05.000 123 33832.16 256.67 17111.70 37913.85 2019-05-03 14:22:06.000 123 33832.15 256.67 17111.69 88888.00 2019-05-03 14:22:07.000 123 33832.13 256.70 17111.67 88888.00 2019-05-03 14:22:08.000 123 33832.11 256.70 17111.73 88888.00 2019-05-03 14:22:09.000 123 33832.08 256.72 17111.76 88888.00 2019-05-03 14:22:10.000 123 33832.10 256.71 17111.72 37913.90 2019-05-03 14:22:11.000 123 33832.10 256.72 17111.67 88888.00 2019-05-03 14:22:12.000 123 33832.08 256.71 17111.72 88888.00 2019-05-03 14:22:13.000 123 33832.10 256.68 17111.74 88888.00 2019-05-03 14:22:14.000 123 33832.06 256.68 17111.75 88888.00 2019-05-03 14:22:15.000 123 33832.07 256.74 17111.71 37913.95 2019-05-03 14:22:16.000 123 33832.07 256.76 17111.70 88888.00 2019-05-03 14:22:17.000 123 33832.10 256.78 17111.77 88888.00 2019-05-03 14:22:18.000 123 33832.06 256.77 17111.79 88888.00 2019-05-03 14:22:19.000 123 33832.08 256.83 17111.80 88888.00 2019-05-03 14:22:20.000 123 33832.13 256.85 17111.78 37913.79 2019-05-03 14:22:21.000 123 33832.13 256.82 17111.80 88888.00 2019-05-03 14:22:22.000 123 33832.13 256.82 17111.79 88888.00 2019-05-03 14:22:23.000 123 33832.13 256.86 17111.80 88888.00 2019-05-03 14:22:24.000 123 33832.12 256.86 17111.79 88888.00 2019-05-03 14:22:25.000 123 33832.09 256.87 17111.80 37913.85 2019-05-03 14:22:26.000 123 33832.10 256.88 17111.82 88888.00 2019-05-03 14:22:27.000 123 33832.09 256.83 17111.82 88888.00 2019-05-03 14:22:28.000 123 33832.07 256.82 17111.78 88888.00 2019-05-03 14:22:29.000 123 33832.08 256.81 17111.76 88888.00 2019-05-03 14:22:30.000 123 33832.06 256.80 17111.77 37913.85 2019-05-03 14:22:31.000 123 33832.04 256.82 17111.75 88888.00 2019-05-03 14:22:32.000 123 33832.04 256.82 17111.73 88888.00 2019-05-03 14:22:33.000 123 33832.05 256.83 17111.76 88888.00 2019-05-03 14:22:34.000 123 33832.02 256.79 17111.75 88888.00 2019-05-03 14:22:35.000 123 33832.02 256.77 17111.82 37913.89 2019-05-03 14:22:36.000 123 33832.03 256.77 17111.83 88888.00 2019-05-03 14:22:37.000 123 33831.99 256.79 17111.80 88888.00 2019-05-03 14:22:38.000 123 33832.00 256.80 17111.78 88888.00 2019-05-03 14:22:39.000 123 33832.00 256.83 17111.75 88888.00 2019-05-03 14:22:40.000 123 33831.99 256.78 17111.79 37913.84 2019-05-03 14:22:41.000 123 33831.98 256.81 17111.79 88888.00 2019-05-03 14:22:42.000 123 33831.97 256.85 17111.76 88888.00 2019-05-03 14:22:43.000 123 33831.97 256.86 17111.79 88888.00 2019-05-03 14:22:44.000 123 33831.98 256.84 17111.81 88888.00 2019-05-03 14:22:45.000 123 33831.94 256.83 17111.80 37913.83 2019-05-03 14:22:46.000 123 33831.95 256.83 17111.79 88888.00 2019-05-03 14:22:47.000 123 33831.96 256.83 17111.76 88888.00 2019-05-03 14:22:48.000 123 33831.95 256.81 17111.80 88888.00 2019-05-03 14:22:49.000 123 33831.95 256.80 17111.78 88888.00 2019-05-03 14:22:50.000 123 33832.01 256.84 17111.78 37913.88 2019-05-03 14:22:51.000 123 33832.01 256.92 17111.80 88888.00 2019-05-03 14:22:52.000 123 33831.96 256.90 17111.77 88888.00 2019-05-03 14:22:53.000 123 33831.96 256.85 17111.78 88888.00 2019-05-03 14:22:54.000 123 33831.99 256.83 17111.83 88888.00 2019-05-03 14:22:55.000 123 33832.01 256.87 17111.86 37913.78 2019-05-03 14:22:56.000 123 33831.99 256.86 17111.83 88888.00 2019-05-03 14:22:57.000 123 33831.98 256.84 17111.80 88888.00 2019-05-03 14:22:58.000 123 33831.97 256.88 17111.78 88888.00 2019-05-03 14:22:59.000 123 33831.99 256.87 17111.78 88888.00 2019-05-03 14:23:00.000 123 33831.97 256.87 17111.80 37913.78 2019-05-03 14:23:01.000 123 33831.95 256.87 17111.77 88888.00 2019-05-03 14:23:02.000 123 33831.94 256.86 17111.79 88888.00 2019-05-03 14:23:03.000 123 33831.92 256.88 17111.79 88888.00 2019-05-03 14:23:04.000 123 33831.93 256.88 17111.81 88888.00 2019-05-03 14:23:05.000 123 33831.91 256.90 17111.82 37913.87 2019-05-03 14:23:06.000 123 33831.90 256.89 17111.84 88888.00 2019-05-03 14:23:07.000 123 33831.88 256.88 17111.82 88888.00 2019-05-03 14:23:08.000 123 33831.89 256.93 17111.81 88888.00 2019-05-03 14:23:09.000 123 33831.90 256.90 17111.79 88888.00 2019-05-03 14:23:10.000 123 33831.87 256.86 17111.80 37913.75 2019-05-03 14:23:11.000 123 33831.92 256.82 17111.81 88888.00 2019-05-03 14:23:12.000 123 33831.92 256.84 17111.78 88888.00 2019-05-03 14:23:13.000 123 33831.88 256.88 17111.80 88888.00 2019-05-03 14:23:14.000 123 33831.85 256.92 17111.85 88888.00 2019-05-03 14:23:15.000 123 33831.87 256.88 17111.81 37913.77 2019-05-03 14:23:16.000 123 33831.93 256.89 17111.82 88888.00 2019-05-03 14:23:17.000 123 33831.89 256.89 17111.76 88888.00 2019-05-03 14:23:18.000 123 33831.86 256.88 17111.78 88888.00 2019-05-03 14:23:19.000 123 33831.91 256.92 17111.82 88888.00 2019-05-03 14:23:20.000 123 33831.94 256.92 17111.79 37913.82 2019-05-03 14:23:21.000 123 33831.90 256.96 17111.76 88888.00 2019-05-03 14:23:22.000 123 33831.87 256.95 17111.77 88888.00 2019-05-03 14:23:23.000 123 33831.87 256.93 17111.80 88888.00 2019-05-03 14:23:24.000 123 33831.88 256.96 17111.83 88888.00 2019-05-03 14:23:25.000 123 33831.89 256.93 17111.89 37913.77 2019-05-03 14:23:26.000 123 33831.86 256.85 17111.86 88888.00 2019-05-03 14:23:27.000 123 33831.86 256.86 17111.85 88888.00 2019-05-03 14:23:28.000 123 33831.85 256.88 17111.83 88888.00 2019-05-03 14:23:29.000 123 33831.84 256.86 17111.86 88888.00 2019-05-03 14:23:30.000 123 33831.80 256.84 17111.86 37913.68 2019-05-03 14:23:31.000 123 33831.82 256.85 17111.85 88888.00 2019-05-03 14:23:32.000 123 33831.81 256.84 17111.87 88888.00 2019-05-03 14:23:33.000 123 33831.81 256.82 17111.87 88888.00 2019-05-03 14:23:34.000 123 33831.79 256.83 17111.88 88888.00 2019-05-03 14:23:35.000 123 33831.82 256.82 17111.85 37913.70 2019-05-03 14:23:36.000 123 33831.79 256.81 17111.86 88888.00 2019-05-03 14:23:37.000 123 33831.77 256.83 17111.85 88888.00 2019-05-03 14:23:38.000 123 33831.80 256.87 17111.85 88888.00 2019-05-03 14:23:39.000 123 33831.78 256.85 17111.82 88888.00 2019-05-03 14:23:40.000 123 33831.77 256.83 17111.85 37913.65 2019-05-03 14:23:41.000 123 33831.76 256.80 17111.91 88888.00 2019-05-03 14:23:42.000 123 33831.80 256.79 17111.88 88888.00 2019-05-03 14:23:43.000 123 33831.78 256.77 17111.87 88888.00 2019-05-03 14:23:44.000 123 33831.77 256.83 17111.89 88888.00 2019-05-03 14:23:45.000 123 33831.78 256.86 17111.90 37913.74 2019-05-03 14:23:46.000 123 33831.77 256.79 17111.87 88888.00 2019-05-03 14:23:47.000 123 33831.77 256.76 17111.88 88888.00 2019-05-03 14:23:48.000 123 33831.80 256.75 17111.86 88888.00 2019-05-03 14:23:49.000 123 33831.80 256.75 17111.86 88888.00 2019-05-03 14:23:50.000 123 33831.80 256.76 17111.85 37913.69 2019-05-03 14:23:51.000 123 33831.82 256.74 17111.86 88888.00 2019-05-03 14:23:52.000 123 33831.80 256.73 17111.86 88888.00 2019-05-03 14:23:53.000 123 33831.76 256.74 17111.84 88888.00 2019-05-03 14:23:54.000 123 33831.80 256.84 17111.85 88888.00 2019-05-03 14:23:55.000 123 33831.79 256.89 17111.83 37913.80 2019-05-03 14:23:56.000 123 33831.80 256.93 17111.81 88888.00 2019-05-03 14:23:57.000 123 33831.85 256.96 17111.82 88888.00 2019-05-03 14:23:58.000 123 33831.86 256.92 17111.84 88888.00 2019-05-03 14:23:59.000 123 33831.87 256.92 17111.85 88888.00 2019-05-03 14:24:00.000 123 33831.84 256.94 17111.82 37913.76 2019-05-03 14:24:01.000 123 33831.85 256.94 17111.82 88888.00 2019-05-03 14:24:02.000 123 33831.86 256.92 17111.80 88888.00 2019-05-03 14:24:03.000 123 33831.87 256.91 17111.82 88888.00 2019-05-03 14:24:04.000 123 33831.91 256.93 17111.84 88888.00 2019-05-03 14:24:05.000 123 33831.82 256.97 17111.83 37913.75 2019-05-03 14:24:06.000 123 33831.80 256.94 17111.86 88888.00 2019-05-03 14:24:07.000 123 33831.87 256.96 17111.82 88888.00 2019-05-03 14:24:08.000 123 33831.88 256.92 17111.78 88888.00 2019-05-03 14:24:09.000 123 33831.83 256.87 17111.82 88888.00 2019-05-03 14:24:10.000 123 33831.81 256.90 17111.84 37913.72 2019-05-03 14:24:11.000 123 33831.82 256.91 17111.84 88888.00 2019-05-03 14:24:12.000 123 33831.80 256.92 17111.84 88888.00 2019-05-03 14:24:13.000 123 33831.82 256.92 17111.85 88888.00 2019-05-03 14:24:14.000 123 33831.80 256.80 17111.86 88888.00 2019-05-03 14:24:15.000 123 33831.83 256.79 17111.87 37913.69 2019-05-03 14:24:16.000 123 33831.85 256.81 17111.87 88888.00 2019-05-03 14:24:17.000 123 33831.85 256.77 17111.88 88888.00 2019-05-03 14:24:18.000 123 33831.83 256.76 17111.86 88888.00 2019-05-03 14:24:19.000 123 33831.79 256.78 17111.88 88888.00 2019-05-03 14:24:20.000 123 33831.82 256.80 17111.87 37913.83 2019-05-03 14:24:21.000 123 33831.82 256.79 17111.82 88888.00 2019-05-03 14:24:22.000 123 33831.81 256.77 17111.82 88888.00 2019-05-03 14:24:23.000 123 33831.84 256.80 17111.86 88888.00 2019-05-03 14:24:24.000 123 33831.88 256.81 17111.85 88888.00 2019-05-03 14:24:25.000 123 33831.90 256.75 17111.88 37913.77 2019-05-03 14:24:26.000 123 33831.87 256.78 17111.89 88888.00 2019-05-03 14:24:27.000 123 33831.83 256.79 17111.91 88888.00 2019-05-03 14:24:28.000 123 33831.85 256.80 17111.91 88888.00 2019-05-03 14:24:29.000 123 33831.84 256.82 17111.88 88888.00 2019-05-03 14:24:30.000 123 33831.83 256.81 17111.83 37913.73 2019-05-03 14:24:31.000 123 33831.78 256.86 17111.85 88888.00 2019-05-03 14:24:32.000 123 33831.79 256.90 17111.90 88888.00 2019-05-03 14:24:33.000 123 33831.83 256.90 17111.88 88888.00 2019-05-03 14:24:34.000 123 33831.83 256.88 17111.84 88888.00 2019-05-03 14:24:35.000 123 33831.82 256.89 17111.86 37913.81 2019-05-03 14:24:36.000 123 33831.86 256.94 17111.84 88888.00 2019-05-03 14:24:37.000 123 33831.82 256.95 17111.84 88888.00 2019-05-03 14:24:38.000 123 33831.83 256.95 17111.88 88888.00 2019-05-03 14:24:39.000 123 33831.81 256.96 17111.91 88888.00 2019-05-03 14:24:40.000 123 33831.78 256.96 17111.92 37913.79 2019-05-03 14:24:41.000 123 33831.76 256.93 17111.86 88888.00 2019-05-03 14:24:42.000 123 33831.78 256.93 17111.92 88888.00 2019-05-03 14:24:43.000 123 33831.79 256.89 17111.93 88888.00 2019-05-03 14:24:44.000 123 33831.73 256.86 17111.94 88888.00 2019-05-03 14:24:45.000 123 33831.74 256.92 17111.93 37913.71 2019-05-03 14:24:46.000 123 33831.75 256.93 17111.91 88888.00 2019-05-03 14:24:47.000 123 33831.76 256.91 17111.90 88888.00 2019-05-03 14:24:48.000 123 33831.76 256.93 17111.91 88888.00 2019-05-03 14:24:49.000 123 33831.74 256.96 17111.93 88888.00 2019-05-03 14:24:50.000 123 33831.72 256.92 17111.91 37913.70 2019-05-03 14:24:51.000 123 33831.74 256.92 17111.88 88888.00 2019-05-03 14:24:52.000 123 33831.74 256.92 17111.91 88888.00 2019-05-03 14:24:53.000 123 33831.72 256.97 17111.89 88888.00 2019-05-03 14:24:54.000 123 33831.76 256.94 17111.89 88888.00 2019-05-03 14:24:55.000 123 33831.76 256.94 17111.93 37913.74 2019-05-03 14:24:56.000 123 33831.75 256.97 17111.94 88888.00 2019-05-03 14:24:57.000 123 33831.75 256.96 17111.93 88888.00 2019-05-03 14:24:58.000 123 33831.73 256.95 17111.95 88888.00 2019-05-03 14:24:59.000 123 33831.72 256.92 17111.93 88888.00 2019-05-03 14:25:00.000 123 33831.74 256.95 17111.93 37913.62 2019-05-03 14:25:01.000 123 33831.71 256.95 17111.94 88888.00 2019-05-03 14:25:02.000 123 33831.69 256.95 17111.92 88888.00 2019-05-03 14:25:03.000 123 33831.70 256.99 17111.97 88888.00 2019-05-03 14:25:04.000 123 33831.70 257.04 17112.00 88888.00 2019-05-03 14:25:05.000 123 33831.71 257.04 17111.95 37913.71 2019-05-03 14:25:06.000 123 33831.70 257.02 17111.91 88888.00 2019-05-03 14:25:07.000 123 33831.70 257.03 17111.90 88888.00 2019-05-03 14:25:08.000 123 33831.71 257.01 17111.91 88888.00 2019-05-03 14:25:09.000 123 33831.72 257.01 17111.93 88888.00 2019-05-03 14:25:10.000 123 33831.71 257.02 17111.94 37913.68 2019-05-03 14:25:11.000 123 33831.76 257.03 17112.00 88888.00 2019-05-03 14:25:12.000 123 33831.78 257.02 17112.00 88888.00 2019-05-03 14:25:13.000 123 33831.74 257.00 17111.98 88888.00 2019-05-03 14:25:14.000 123 33831.74 257.01 17111.94 88888.00 2019-05-03 14:25:15.000 123 33831.76 257.00 17111.93 37913.71 2019-05-03 14:25:16.000 123 33831.76 257.01 17111.95 88888.00 2019-05-03 14:25:17.000 123 33831.73 257.04 17112.01 88888.00 2019-05-03 14:25:18.000 123 33831.75 257.02 17112.01 88888.00 2019-05-03 14:25:19.000 123 33831.78 257.03 17112.06 88888.00 2019-05-03 14:25:20.000 123 33831.73 257.00 17112.04 37913.71 2019-05-03 14:25:21.000 123 33831.71 257.01 17112.00 88888.00 2019-05-03 14:25:22.000 123 33831.69 257.01 17112.01 88888.00 2019-05-03 14:25:23.000 123 33831.70 257.01 17111.99 88888.00 2019-05-03 14:25:24.000 123 33831.68 257.03 17111.98 88888.00 2019-05-03 14:25:25.000 123 33831.69 257.02 17111.94 37913.57 2019-05-03 14:25:26.000 123 33831.71 257.03 17111.96 88888.00 2019-05-03 14:25:27.000 123 33831.69 257.03 17111.95 88888.00 2019-05-03 14:25:28.000 123 33831.69 257.05 17111.97 88888.00 2019-05-03 14:25:29.000 123 33831.72 257.02 17112.00 88888.00 2019-05-03 14:25:30.000 123 33831.72 257.02 17111.99 37913.66 2019-05-03 14:25:31.000 123 33831.73 257.04 17112.00 88888.00 2019-05-03 14:25:32.000 123 33831.74 257.06 17111.99 88888.00 2019-05-03 14:25:33.000 123 33831.72 257.06 17111.98 88888.00 2019-05-03 14:25:34.000 123 33831.69 257.07 17112.01 88888.00 2019-05-03 14:25:35.000 123 33831.76 257.06 17112.03 37913.76 2019-05-03 14:25:36.000 123 33831.75 257.04 17111.98 88888.00 2019-05-03 14:25:37.000 123 33831.74 257.03 17112.00 88888.00 2019-05-03 14:25:38.000 123 33831.73 257.00 17111.99 88888.00 2019-05-03 14:25:39.000 123 33831.73 257.02 17112.01 88888.00 2019-05-03 14:25:40.000 123 33831.71 257.00 17111.97 37913.72 2019-05-03 14:25:41.000 123 33831.72 256.99 17111.97 88888.00 2019-05-03 14:25:42.000 123 33831.65 256.97 17111.98 88888.00 2019-05-03 14:25:43.000 123 33831.64 256.99 17111.98 88888.00 2019-05-03 14:25:44.000 123 33831.69 257.02 17111.98 88888.00 2019-05-03 14:25:45.000 123 33831.70 257.03 17111.99 37913.67 2019-05-03 14:25:46.000 123 33831.69 256.97 17111.99 88888.00 2019-05-03 14:25:47.000 123 33831.67 256.97 17111.96 88888.00 2019-05-03 14:25:48.000 123 33831.67 257.00 17111.99 88888.00 2019-05-03 14:25:49.000 123 33831.71 257.03 17112.02 88888.00 2019-05-03 14:25:50.000 123 33831.70 257.07 17112.03 37913.67 2019-05-03 14:25:51.000 123 33831.71 257.06 17112.01 88888.00 2019-05-03 14:25:52.000 123 33831.71 257.03 17112.01 88888.00 2019-05-03 14:25:53.000 123 33831.71 256.97 17112.03 88888.00 2019-05-03 14:25:54.000 123 33831.71 256.94 17112.00 88888.00 2019-05-03 14:25:55.000 123 33831.69 256.99 17111.96 37913.68 2019-05-03 14:25:56.000 123 33831.64 257.01 17111.98 88888.00 2019-05-03 14:25:57.000 123 33831.63 257.04 17112.02 88888.00 2019-05-03 14:25:58.000 123 33831.68 257.05 17112.00 88888.00 2019-05-03 14:25:59.000 123 33831.68 257.04 17111.96 88888.00 2019-05-03 14:26:00.000 123 33831.67 257.04 17111.97 37913.68 2019-05-03 14:26:01.000 123 33831.65 257.04 17112.01 88888.00 2019-05-03 14:26:02.000 123 33831.69 257.07 17112.02 88888.00 2019-05-03 14:26:03.000 123 33831.68 257.07 17112.03 88888.00 2019-05-03 14:26:04.000 123 33831.69 257.07 17111.99 88888.00 2019-05-03 14:26:05.000 123 33831.71 257.05 17112.01 37913.63 2019-05-03 14:26:06.000 123 33831.69 257.07 17112.01 88888.00 2019-05-03 14:26:07.000 123 33831.66 257.08 17111.99 88888.00 2019-05-03 14:26:08.000 123 33831.62 257.05 17112.02 88888.00 2019-05-03 14:26:09.000 123 33831.64 257.04 17112.02 88888.00 2019-05-03 14:26:10.000 123 33831.62 257.04 17112.03 37913.52 2019-05-03 14:26:11.000 123 33831.66 257.05 17112.05 88888.00 2019-05-03 14:26:12.000 123 33831.66 257.08 17112.08 88888.00 2019-05-03 14:26:13.000 123 33831.63 257.07 17112.07 88888.00 2019-05-03 14:26:14.000 123 33831.63 257.02 17112.01 88888.00 2019-05-03 14:26:15.000 123 33831.62 257.03 17112.05 37913.60 2019-05-03 14:26:16.000 123 33831.60 257.04 17112.12 88888.00 2019-05-03 14:26:17.000 123 33831.60 257.03 17112.16 88888.00 2019-05-03 14:26:18.000 123 33831.63 257.04 17112.16 88888.00 2019-05-03 14:26:19.000 123 33831.61 257.02 17112.11 88888.00 2019-05-03 14:26:20.000 123 33831.60 257.04 17112.07 37913.70 2019-05-03 14:26:21.000 123 33831.59 257.03 17112.10 88888.00 2019-05-03 14:26:22.000 123 33831.58 257.01 17112.09 88888.00 2019-05-03 14:26:23.000 123 33831.63 257.00 17112.10 88888.00 2019-05-03 14:26:24.000 123 33831.59 257.06 17112.16 88888.00 2019-05-03 14:26:25.000 123 33831.62 257.04 17112.13 37913.62 2019-05-03 14:26:26.000 123 33831.58 257.02 17112.14 88888.00 2019-05-03 14:26:27.000 123 33831.55 257.03 17112.14 88888.00 2019-05-03 14:26:28.000 123 33831.56 257.06 17112.13 88888.00 2019-05-03 14:26:29.000 123 33831.57 257.07 17112.15 88888.00 2019-05-03 14:26:30.000 123 33831.53 257.07 17112.16 37913.58 2019-05-03 14:26:31.000 123 33831.55 257.10 17112.15 88888.00 2019-05-03 14:26:32.000 123 33831.52 257.12 17112.15 88888.00 2019-05-03 14:26:33.000 123 33831.56 257.17 17112.15 88888.00 2019-05-03 14:26:34.000 123 33831.58 257.19 17112.17 88888.00 2019-05-03 14:26:35.000 123 33831.56 257.19 17112.18 37913.54 2019-05-03 14:26:36.000 123 33831.55 257.14 17112.19 88888.00 2019-05-03 14:26:37.000 123 33831.56 257.14 17112.19 88888.00 2019-05-03 14:26:38.000 123 33831.55 257.16 17112.14 88888.00 2019-05-03 14:26:39.000 123 33831.50 257.17 17112.14 88888.00 2019-05-03 14:26:40.000 123 33831.49 257.16 17112.11 37913.54 2019-05-03 14:26:41.000 123 33831.49 257.15 17112.12 88888.00 2019-05-03 14:26:42.000 123 33831.47 257.15 17112.12 88888.00 2019-05-03 14:26:43.000 123 33831.49 257.12 17112.10 88888.00 2019-05-03 14:26:44.000 123 33831.48 257.10 17112.10 88888.00 2019-05-03 14:26:45.000 123 33831.47 257.10 17112.15 37913.54 2019-05-03 14:26:46.000 123 33831.46 257.12 17112.17 88888.00 2019-05-03 14:26:47.000 123 33831.44 257.15 17112.17 88888.00 2019-05-03 14:26:48.000 123 33831.46 257.17 17112.16 88888.00 2019-05-03 14:26:49.000 123 33831.45 257.20 17112.16 88888.00 2019-05-03 14:26:50.000 123 33831.42 257.18 17112.11 37913.46 2019-05-03 14:26:51.000 123 33831.38 257.18 17112.11 88888.00 2019-05-03 14:26:52.000 123 33831.38 257.12 17112.12 88888.00 2019-05-03 14:26:53.000 123 33831.35 257.11 17112.15 88888.00 2019-05-03 14:26:54.000 123 33831.39 257.18 17112.22 88888.00 2019-05-03 14:26:55.000 123 33831.40 257.17 17112.20 37913.41 2019-05-03 14:26:56.000 123 33831.37 257.17 17112.12 88888.00 2019-05-03 14:26:57.000 123 33831.37 257.18 17112.16 88888.00 2019-05-03 14:26:58.000 123 33831.38 257.18 17112.16 88888.00 2019-05-03 14:26:59.000 123 33831.37 257.17 17112.15 88888.00 2019-05-03 14:27:00.000 123 33831.35 257.15 17112.17 37913.38 2019-05-03 14:27:01.000 123 33831.34 257.15 17112.19 88888.00 2019-05-03 14:27:02.000 123 33831.33 257.18 17112.18 88888.00 2019-05-03 14:27:03.000 123 33831.31 257.21 17112.21 88888.00 2019-05-03 14:27:04.000 123 33831.29 257.23 17112.22 88888.00 2019-05-03 14:27:05.000 123 33831.29 257.23 17112.22 37913.43 2019-05-03 14:27:06.000 123 33831.29 257.26 17112.18 88888.00 2019-05-03 14:27:07.000 123 33831.30 257.27 17112.19 88888.00 2019-05-03 14:27:08.000 123 33831.26 257.24 17112.22 88888.00 2019-05-03 14:27:09.000 123 33831.25 257.25 17112.24 88888.00 2019-05-03 14:27:10.000 123 33831.29 257.21 17112.21 37913.43 2019-05-03 14:27:11.000 123 33831.29 257.23 17112.23 88888.00 2019-05-03 14:27:12.000 123 33831.27 257.21 17112.26 88888.00 2019-05-03 14:27:13.000 123 33831.29 257.23 17112.25 88888.00 2019-05-03 14:27:14.000 123 33831.29 257.26 17112.23 88888.00 2019-05-03 14:27:15.000 123 33831.29 257.25 17112.25 37913.28 2019-05-03 14:27:16.000 123 33831.29 257.26 17112.27 88888.00 2019-05-03 14:27:17.000 123 33831.30 257.30 17112.27 88888.00 2019-05-03 14:27:18.000 123 33831.26 257.28 17112.21 88888.00 2019-05-03 14:27:19.000 123 33831.23 257.29 17112.20 88888.00 2019-05-03 14:27:20.000 123 33831.23 257.29 17112.19 37913.41 2019-05-03 14:27:21.000 123 33831.24 257.30 17112.19 88888.00 2019-05-03 14:27:22.000 123 33831.20 257.26 17112.19 88888.00 2019-05-03 14:27:23.000 123 33831.22 257.25 17112.18 88888.00 2019-05-03 14:27:24.000 123 33831.25 257.28 17112.20 88888.00 2019-05-03 14:27:25.000 123 33831.23 257.27 17112.18 37913.30 2019-05-03 14:27:26.000 123 33831.26 257.28 17112.17 88888.00 2019-05-03 14:27:27.000 123 33831.30 257.26 17112.17 88888.00 2019-05-03 14:27:28.000 123 33831.29 257.24 17112.15 88888.00 2019-05-03 14:27:29.000 123 33831.28 257.20 17112.18 88888.00 2019-05-03 14:27:30.000 123 33831.29 257.19 17112.15 37913.32 2019-05-03 14:27:31.000 123 33831.29 257.17 17112.15 88888.00 2019-05-03 14:27:32.000 123 33831.29 257.17 17112.19 88888.00 2019-05-03 14:27:33.000 123 33831.31 257.18 17112.21 88888.00 2019-05-03 14:27:34.000 123 33831.28 257.16 17112.19 88888.00 2019-05-03 14:27:35.000 123 33831.26 257.17 17112.17 37913.37 2019-05-03 14:27:36.000 123 33831.25 257.16 17112.17 88888.00 2019-05-03 14:27:37.000 123 33831.25 257.15 17112.21 88888.00 2019-05-03 14:27:38.000 123 33831.23 257.19 17112.22 88888.00 2019-05-03 14:27:39.000 123 33831.26 257.20 17112.20 88888.00 2019-05-03 14:27:40.000 123 33831.29 257.19 17112.25 37913.25 2019-05-03 14:27:41.000 123 33831.32 257.21 17112.25 88888.00 2019-05-03 14:27:42.000 123 33831.29 257.19 17112.23 88888.00 2019-05-03 14:27:43.000 123 33831.30 257.21 17112.23 88888.00 2019-05-03 14:27:44.000 123 33831.28 257.19 17112.26 88888.00 2019-05-03 14:27:45.000 123 33831.25 257.18 17112.25 37913.27 2019-05-03 14:27:46.000 123 33831.28 257.19 17112.25 88888.00 2019-05-03 14:27:47.000 123 33831.30 257.16 17112.23 88888.00 2019-05-03 14:27:48.000 123 33831.32 257.16 17112.22 88888.00 2019-05-03 14:27:49.000 123 33831.33 257.13 17112.20 88888.00 2019-05-03 14:27:50.000 123 33831.31 257.16 17112.20 37913.37 2019-05-03 14:27:51.000 123 33831.32 257.17 17112.18 88888.00 2019-05-03 14:27:52.000 123 33831.31 257.21 17112.20 88888.00 2019-05-03 14:27:53.000 123 33831.32 257.19 17112.23 88888.00 2019-05-03 14:27:54.000 123 33831.33 257.16 17112.24 88888.00 2019-05-03 14:27:55.000 123 33831.27 257.18 17112.26 37913.39 2019-05-03 14:27:56.000 123 33831.25 257.17 17112.25 88888.00 2019-05-03 14:27:57.000 123 33831.28 257.17 17112.25 88888.00 2019-05-03 14:27:58.000 123 33831.28 257.20 17112.26 88888.00 2019-05-03 14:27:59.000 123 33831.29 257.24 17112.26 88888.00 2019-05-03 14:28:00.000 123 33831.32 257.24 17112.34 37913.32 2019-05-03 14:28:01.000 123 33831.30 257.24 17112.33 88888.00 2019-05-03 14:28:02.000 123 33831.28 257.24 17112.33 88888.00 2019-05-03 14:28:03.000 123 33831.31 257.20 17112.30 88888.00 2019-05-03 14:28:04.000 123 33831.32 257.22 17112.28 88888.00 2019-05-03 14:28:05.000 123 33831.32 257.23 17112.29 37913.34 2019-05-03 14:28:06.000 123 33831.29 257.25 17112.30 88888.00 2019-05-03 14:28:07.000 123 33831.31 257.24 17112.30 88888.00 2019-05-03 14:28:08.000 123 33831.27 257.23 17112.29 88888.00 2019-05-03 14:28:09.000 123 33831.27 257.26 17112.25 88888.00 2019-05-03 14:28:10.000 123 33831.29 257.27 17112.28 37913.31 2019-05-03 14:28:11.000 123 33831.29 257.28 17112.26 88888.00 2019-05-03 14:28:12.000 123 33831.31 257.27 17112.23 88888.00 2019-05-03 14:28:13.000 123 33831.29 257.23 17112.31 88888.00 2019-05-03 14:28:14.000 123 33831.36 257.18 17112.33 88888.00 2019-05-03 14:28:15.000 123 33831.34 257.19 17112.35 37913.24 2019-05-03 14:28:16.000 123 33831.32 257.25 17112.37 88888.00 2019-05-03 14:28:17.000 123 33831.29 257.29 17112.31 88888.00 2019-05-03 14:28:18.000 123 33831.29 257.28 17112.30 88888.00 2019-05-03 14:28:19.000 123 33831.25 257.26 17112.30 88888.00 2019-05-03 14:28:20.000 123 33831.24 257.24 17112.28 37913.41 2019-05-03 14:28:21.000 123 33831.24 257.25 17112.27 88888.00 2019-05-03 14:28:22.000 123 33831.29 257.22 17112.28 88888.00 2019-05-03 14:28:23.000 123 33831.27 257.20 17112.29 88888.00 2019-05-03 14:28:24.000 123 33831.29 257.17 17112.29 88888.00 2019-05-03 14:28:25.000 123 33831.25 257.17 17112.30 37913.35 2019-05-03 14:28:26.000 123 33831.23 257.12 17112.32 88888.00 2019-05-03 14:28:27.000 123 33831.25 257.13 17112.35 88888.00 2019-05-03 14:28:28.000 123 33831.27 257.13 17112.34 88888.00 2019-05-03 14:28:29.000 123 33831.29 257.11 17112.33 88888.00 2019-05-03 14:28:30.000 123 33831.28 257.08 17112.28 37913.32 2019-05-03 14:28:31.000 123 33831.26 257.06 17112.24 88888.00 2019-05-03 14:28:32.000 123 33831.23 257.06 17112.24 88888.00 2019-05-03 14:28:33.000 123 33831.22 257.10 17112.29 88888.00 2019-05-03 14:28:34.000 123 33831.25 257.14 17112.27 88888.00 2019-05-03 14:28:35.000 123 33831.26 257.15 17112.31 37913.31 2019-05-03 14:28:36.000 123 33831.23 257.09 17112.33 88888.00 2019-05-03 14:28:37.000 123 33831.23 257.08 17112.31 88888.00 2019-05-03 14:28:38.000 123 33831.23 257.03 17112.30 88888.00 2019-05-03 14:28:39.000 123 33831.26 257.06 17112.28 88888.00 2019-05-03 14:28:40.000 123 33831.24 257.06 17112.30 37913.28 2019-05-03 14:28:41.000 123 33831.22 257.06 17112.27 88888.00 2019-05-03 14:28:42.000 123 33831.20 257.07 17112.24 88888.00 2019-05-03 14:28:43.000 123 33831.19 257.09 17112.27 88888.00 2019-05-03 14:28:44.000 123 33831.22 257.08 17112.28 88888.00 2019-05-03 14:28:45.000 123 33831.21 257.10 17112.31 37913.31 2019-05-03 14:28:46.000 123 33831.20 257.11 17112.34 88888.00 2019-05-03 14:28:47.000 123 33831.21 257.14 17112.34 88888.00 2019-05-03 14:28:48.000 123 33831.20 257.12 17112.34 88888.00 2019-05-03 14:28:49.000 123 33831.21 257.07 17112.30 88888.00 2019-05-03 14:28:50.000 123 33831.23 257.07 17112.34 37913.36 2019-05-03 14:28:51.000 123 33831.21 257.08 17112.32 88888.00 2019-05-03 14:28:52.000 123 33831.21 257.08 17112.31 88888.00 2019-05-03 14:28:53.000 123 33831.22 257.12 17112.33 88888.00 2019-05-03 14:28:54.000 123 33831.19 257.10 17112.30 88888.00 2019-05-03 14:28:55.000 123 33831.22 257.08 17112.28 37913.33 2019-05-03 14:28:56.000 123 33831.19 257.09 17112.30 88888.00 2019-05-03 14:28:57.000 123 33831.15 257.08 17112.30 88888.00 2019-05-03 14:28:58.000 123 33831.15 257.07 17112.29 88888.00 2019-05-03 14:28:59.000 123 33831.17 257.11 17112.30 88888.00 2019-05-03 14:29:00.000 123 33831.18 257.07 17112.31 37913.32 2019-05-03 14:29:01.000 123 33831.21 257.08 17112.33 88888.00 2019-05-03 14:29:02.000 123 33831.21 257.09 17112.32 88888.00 2019-05-03 14:29:03.000 123 33831.16 257.08 17112.28 88888.00 2019-05-03 14:29:04.000 123 33831.17 257.04 17112.29 88888.00 2019-05-03 14:29:05.000 123 33831.18 257.06 17112.32 37913.25 2019-05-03 14:29:06.000 123 33831.19 257.10 17112.32 88888.00 2019-05-03 14:29:07.000 123 33831.16 257.13 17112.36 88888.00 2019-05-03 14:29:08.000 123 33831.13 257.07 17112.35 88888.00 2019-05-03 14:29:09.000 123 33831.10 257.07 17112.38 88888.00 2019-05-03 14:29:10.000 123 33831.05 257.08 17112.42 37913.28 2019-05-03 14:29:11.000 123 33831.05 257.09 17112.44 88888.00 2019-05-03 14:29:12.000 123 33831.10 257.04 17112.42 88888.00 2019-05-03 14:29:13.000 123 33831.10 257.03 17112.45 88888.00 2019-05-03 14:29:14.000 123 33831.13 257.02 17112.41 88888.00 2019-05-03 14:29:15.000 123 33831.11 257.03 17112.36 37913.20 2019-05-03 14:29:16.000 123 33831.11 257.01 17112.36 88888.00 2019-05-03 14:29:17.000 123 33831.12 257.06 17112.35 88888.00 2019-05-03 14:29:18.000 123 33831.11 257.08 17112.35 88888.00 2019-05-03 14:29:19.000 123 33831.14 257.10 17112.35 88888.00 2019-05-03 14:29:20.000 123 33831.13 257.10 17112.33 37913.28 2019-05-03 14:29:21.000 123 33831.15 257.12 17112.37 88888.00 2019-05-03 14:29:22.000 123 33831.12 257.14 17112.36 88888.00 2019-05-03 14:29:23.000 123 33831.11 257.10 17112.39 88888.00 2019-05-03 14:29:24.000 123 33831.09 257.11 17112.39 88888.00 2019-05-03 14:29:25.000 123 33831.09 257.12 17112.41 37913.25 2019-05-03 14:29:26.000 123 33831.11 257.12 17112.43 88888.00 2019-05-03 14:29:27.000 123 33831.14 257.12 17112.42 88888.00 2019-05-03 14:29:28.000 123 33831.11 257.09 17112.43 88888.00 2019-05-03 14:29:29.000 123 33831.11 257.12 17112.46 88888.00 2019-05-03 14:29:30.000 123 33831.09 257.14 17112.45 37913.31 2019-05-03 14:29:31.000 123 33831.10 257.10 17112.41 88888.00 2019-05-03 14:29:32.000 123 33831.10 257.05 17112.37 88888.00 2019-05-03 14:29:33.000 123 33831.13 257.00 17112.35 88888.00 2019-05-03 14:29:34.000 123 33831.13 257.02 17112.37 88888.00 2019-05-03 14:29:35.000 123 33831.13 257.02 17112.37 37913.26 2019-05-03 14:29:36.000 123 33831.12 257.06 17112.40 88888.00 2019-05-03 14:29:37.000 123 33831.12 257.09 17112.41 88888.00 2019-05-03 14:29:38.000 123 33831.12 257.08 17112.41 88888.00 2019-05-03 14:29:39.000 123 33831.15 257.05 17112.42 88888.00 2019-05-03 14:29:40.000 123 33831.14 257.02 17112.43 37913.27 2019-05-03 14:29:41.000 123 33831.12 257.01 17112.37 88888.00 2019-05-03 14:29:42.000 123 33831.10 257.04 17112.40 88888.00 2019-05-03 14:29:43.000 123 33831.07 257.04 17112.41 88888.00 2019-05-03 14:29:44.000 123 33831.01 257.06 17112.42 88888.00 2019-05-03 14:29:45.000 123 33831.03 257.12 17112.42 37913.25 2019-05-03 14:29:46.000 123 33831.04 257.07 17112.39 88888.00 2019-05-03 14:29:47.000 123 33831.06 257.06 17112.43 88888.00 2019-05-03 14:29:48.000 123 33831.05 257.05 17112.41 88888.00 2019-05-03 14:29:49.000 123 33831.03 257.04 17112.40 88888.00 2019-05-03 14:29:50.000 123 33831.03 257.05 17112.41 37913.24 2019-05-03 14:29:51.000 123 33831.02 257.03 17112.41 88888.00 2019-05-03 14:29:52.000 123 33831.00 257.04 17112.40 88888.00 2019-05-03 14:29:53.000 123 33831.02 257.02 17112.41 88888.00 2019-05-03 14:29:54.000 123 33831.04 256.99 17112.39 88888.00 2019-05-03 14:29:55.000 123 33831.06 257.01 17112.40 37913.23 2019-05-03 14:29:56.000 123 33831.08 257.05 17112.40 88888.00 2019-05-03 14:29:57.000 123 33831.06 257.08 17112.42 88888.00 2019-05-03 14:29:58.000 123 33831.03 257.05 17112.45 88888.00 2019-05-03 14:29:59.000 123 33831.06 257.06 17112.46 88888.00 2019-05-03 14:30:00.000 123 33831.00 257.07 17112.45 37913.24 2019-05-03 14:30:01.000 123 33830.99 257.10 17112.45 88888.00 2019-05-03 14:30:02.000 123 33831.00 257.06 17112.46 88888.00 2019-05-03 14:30:03.000 123 33831.04 257.08 17112.46 88888.00 2019-05-03 14:30:04.000 123 33831.00 257.08 17112.47 88888.00 2019-05-03 14:30:05.000 123 33830.99 257.05 17112.47 37913.18 2019-05-03 14:30:06.000 123 33831.02 257.06 17112.48 88888.00 2019-05-03 14:30:07.000 123 33831.06 257.06 17112.45 88888.00 2019-05-03 14:30:08.000 123 33831.00 257.05 17112.47 88888.00 2019-05-03 14:30:09.000 123 33830.99 257.05 17112.48 88888.00 2019-05-03 14:30:10.000 123 33831.03 257.09 17112.45 37913.25 2019-05-03 14:30:11.000 123 33831.05 257.13 17112.44 88888.00 2019-05-03 14:30:12.000 123 33831.04 257.14 17112.47 88888.00 2019-05-03 14:30:13.000 123 33830.99 257.12 17112.49 88888.00 2019-05-03 14:30:14.000 123 33831.01 257.10 17112.51 88888.00 2019-05-03 14:30:15.000 123 33830.96 257.10 17112.51 37913.30 2019-05-03 14:30:16.000 123 33830.95 257.10 17112.50 88888.00 2019-05-03 14:30:17.000 123 33830.94 257.09 17112.45 88888.00 2019-05-03 14:30:18.000 123 33830.93 257.09 17112.44 88888.00 2019-05-03 14:30:19.000 123 33830.92 257.08 17112.46 88888.00 2019-05-03 14:30:20.000 123 33830.93 257.05 17112.47 37913.20 2019-05-03 14:30:21.000 123 33830.94 257.05 17112.47 88888.00 2019-05-03 14:30:22.000 123 33830.90 257.04 17112.50 88888.00 2019-05-03 14:30:23.000 123 33830.86 257.05 17112.51 88888.00 2019-05-03 14:30:24.000 123 33830.87 257.07 17112.53 88888.00 2019-05-03 14:30:25.000 123 33830.86 257.06 17112.50 37913.32 2019-05-03 14:30:26.000 123 33830.87 257.03 17112.50 88888.00 2019-05-03 14:30:27.000 123 33830.87 257.01 17112.47 88888.00 2019-05-03 14:30:28.000 123 33830.88 257.01 17112.50 88888.00 2019-05-03 14:30:29.000 123 33830.87 257.05 17112.52 88888.00 2019-05-03 14:30:30.000 123 33830.91 257.05 17112.53 37913.30 2019-05-03 14:30:31.000 123 33830.91 257.10 17112.53 88888.00 2019-05-03 14:30:32.000 123 33830.87 257.10 17112.51 88888.00 2019-05-03 14:30:33.000 123 33830.88 257.11 17112.52 88888.00 2019-05-03 14:30:34.000 123 33830.88 257.09 17112.53 88888.00 2019-05-03 14:30:35.000 123 33830.89 257.09 17112.52 37913.22 2019-05-03 14:30:36.000 123 33830.84 257.08 17112.54 88888.00 2019-05-03 14:30:37.000 123 33830.84 257.14 17112.50 88888.00 2019-05-03 14:30:38.000 123 33830.86 257.12 17112.53 88888.00 2019-05-03 14:30:39.000 123 33830.89 257.14 17112.49 88888.00 2019-05-03 14:30:40.000 123 33830.90 257.13 17112.51 37913.19 2019-05-03 14:30:41.000 123 33830.89 257.09 17112.52 88888.00 2019-05-03 14:30:42.000 123 33830.92 257.03 17112.51 88888.00 2019-05-03 14:30:43.000 123 33830.94 256.98 17112.49 88888.00 2019-05-03 14:30:44.000 123 33830.96 256.96 17112.49 88888.00 2019-05-03 14:30:45.000 123 33830.93 256.93 17112.48 37913.18 2019-05-03 14:30:46.000 123 33830.91 257.03 17112.50 88888.00 2019-05-03 14:30:47.000 123 33830.96 257.02 17112.53 88888.00 2019-05-03 14:30:48.000 123 33830.96 256.98 17112.52 88888.00 2019-05-03 14:30:49.000 123 33830.96 256.99 17112.52 88888.00 2019-05-03 14:30:50.000 123 33830.92 256.95 17112.54 37913.20 2019-05-03 14:30:51.000 123 33830.94 256.95 17112.54 88888.00 2019-05-03 14:30:52.000 123 33830.94 257.02 17112.56 88888.00 2019-05-03 14:30:53.000 123 33830.93 257.04 17112.56 88888.00 2019-05-03 14:30:54.000 123 33830.92 257.03 17112.54 88888.00 2019-05-03 14:30:55.000 123 33830.89 257.04 17112.54 37913.16 2019-05-03 14:30:56.000 123 33830.88 257.06 17112.61 88888.00 2019-05-03 14:30:57.000 123 33830.83 257.05 17112.58 88888.00 2019-05-03 14:30:58.000 123 33830.82 257.04 17112.57 88888.00 2019-05-03 14:30:59.000 123 33830.82 257.06 17112.59 88888.00 2019-05-03 14:31:00.000 123 33830.81 257.07 17112.64 37913.06 2019-05-03 14:31:01.000 123 33830.81 257.06 17112.58 88888.00 2019-05-03 14:31:02.000 123 33830.77 257.03 17112.61 88888.00 2019-05-03 14:31:03.000 123 33830.79 257.08 17112.63 88888.00 2019-05-03 14:31:04.000 123 33830.79 257.11 17112.61 88888.00 2019-05-03 14:31:05.000 123 33830.74 257.11 17112.58 37913.10 2019-05-03 14:31:06.000 123 33830.72 257.08 17112.58 88888.00 2019-05-03 14:31:07.000 123 33830.72 257.11 17112.62 88888.00 2019-05-03 14:31:08.000 123 33830.66 257.14 17112.61 88888.00 2019-05-03 14:31:09.000 123 33830.68 257.16 17112.64 88888.00 2019-05-03 14:31:10.000 123 33830.70 257.12 17112.63 37913.08 2019-05-03 14:31:11.000 123 33830.70 257.08 17112.65 88888.00 2019-05-03 14:31:12.000 123 33830.70 257.08 17112.67 88888.00 2019-05-03 14:31:13.000 123 33830.68 257.05 17112.67 88888.00 2019-05-03 14:31:14.000 123 33830.72 257.03 17112.68 88888.00 2019-05-03 14:31:15.000 123 33830.74 257.04 17112.65 37913.09 2019-05-03 14:31:16.000 123 33830.77 257.07 17112.64 88888.00 2019-05-03 14:31:17.000 123 33830.77 257.05 17112.67 88888.00 2019-05-03 14:31:18.000 123 33830.79 257.06 17112.69 88888.00 2019-05-03 14:31:19.000 123 33830.73 257.07 17112.69 88888.00 2019-05-03 14:31:20.000 123 33830.72 257.08 17112.71 37913.11 2019-05-03 14:31:21.000 123 33830.72 257.09 17112.66 88888.00 2019-05-03 14:31:22.000 123 33830.73 257.11 17112.69 88888.00 2019-05-03 14:31:23.000 123 33830.74 257.14 17112.66 88888.00 2019-05-03 14:31:24.000 123 33830.70 257.17 17112.63 88888.00 2019-05-03 14:31:25.000 123 33830.68 257.20 17112.66 37913.05 2019-05-03 14:31:26.000 123 33830.66 257.21 17112.62 88888.00 2019-05-03 14:31:27.000 123 33830.66 257.15 17112.63 88888.00 2019-05-03 14:31:28.000 123 33830.66 257.18 17112.64 88888.00 2019-05-03 14:31:29.000 123 33830.67 257.21 17112.66 88888.00 2019-05-03 14:31:30.000 123 33830.65 257.21 17112.63 37912.91 2019-05-03 14:31:31.000 123 33830.63 257.22 17112.63 88888.00 2019-05-03 14:31:32.000 123 33830.65 257.23 17112.66 88888.00 2019-05-03 14:31:33.000 123 33830.63 257.27 17112.66 88888.00 2019-05-03 14:31:34.000 123 33830.61 257.27 17112.61 88888.00 2019-05-03 14:31:35.000 123 33830.59 257.24 17112.63 37913.04 2019-05-03 14:31:36.000 123 33830.56 257.22 17112.65 88888.00 2019-05-03 14:31:37.000 123 33830.57 257.21 17112.68 88888.00 2019-05-03 14:31:38.000 123 33830.56 257.19 17112.65 88888.00 2019-05-03 14:31:39.000 123 33830.57 257.22 17112.66 88888.00 2019-05-03 14:31:40.000 123 33830.53 257.21 17112.65 37912.99 2019-05-03 14:31:41.000 123 33830.55 257.21 17112.69 88888.00 2019-05-03 14:31:42.000 123 33830.55 257.20 17112.66 88888.00 2019-05-03 14:31:43.000 123 33830.57 257.24 17112.63 88888.00 2019-05-03 14:31:44.000 123 33830.56 257.30 17112.64 88888.00 2019-05-03 14:31:45.000 123 33830.57 257.29 17112.65 37912.90 2019-05-03 14:31:46.000 123 33830.58 257.27 17112.64 88888.00 2019-05-03 14:31:47.000 123 33830.55 257.29 17112.70 88888.00 2019-05-03 14:31:48.000 123 33830.52 257.29 17112.69 88888.00 2019-05-03 14:31:49.000 123 33830.50 257.28 17112.67 88888.00 2019-05-03 14:31:50.000 123 33830.47 257.28 17112.68 37912.81 2019-05-03 14:31:51.000 123 33830.47 257.27 17112.67 88888.00 2019-05-03 14:31:52.000 123 33830.50 257.27 17112.64 88888.00 2019-05-03 14:31:53.000 123 33830.48 257.30 17112.65 88888.00 2019-05-03 14:31:54.000 123 33830.46 257.30 17112.70 88888.00 2019-05-03 14:31:55.000 123 33830.46 257.30 17112.71 37912.78 2019-05-03 14:31:56.000 123 33830.46 257.32 17112.70 88888.00 2019-05-03 14:31:57.000 123 33830.49 257.31 17112.74 88888.00 2019-05-03 14:31:58.000 123 33830.50 257.31 17112.72 88888.00 2019-05-03 14:31:59.000 123 33830.48 257.33 17112.71 88888.00 2019-05-03 14:32:00.000 123 33830.46 257.31 17112.72 37912.78 2019-05-03 14:32:01.000 123 33830.42 257.33 17112.74 88888.00 2019-05-03 14:32:02.000 123 33830.42 257.34 17112.71 88888.00 2019-05-03 14:32:03.000 123 33830.44 257.37 17112.71 88888.00 2019-05-03 14:32:04.000 123 33830.43 257.40 17112.70 88888.00 2019-05-03 14:32:05.000 123 33830.43 257.39 17112.66 37912.76 2019-05-03 14:32:06.000 123 33830.41 257.39 17112.68 88888.00 2019-05-03 14:32:07.000 123 33830.41 257.39 17112.67 88888.00 2019-05-03 14:32:08.000 123 33830.41 257.39 17112.66 88888.00 2019-05-03 14:32:09.000 123 33830.42 257.41 17112.69 88888.00 2019-05-03 14:32:10.000 123 33830.41 257.40 17112.68 37912.77 2019-05-03 14:32:11.000 123 33830.40 257.39 17112.69 88888.00 2019-05-03 14:32:12.000 123 33830.44 257.37 17112.71 88888.00 2019-05-03 14:32:13.000 123 33830.39 257.37 17112.66 88888.00 2019-05-03 14:32:14.000 123 33830.42 257.40 17112.72 88888.00 2019-05-03 14:32:15.000 123 33830.38 257.42 17112.75 37912.74 2019-05-03 14:32:16.000 123 33830.38 257.43 17112.76 88888.00 2019-05-03 14:32:17.000 123 33830.37 257.45 17112.75 88888.00 2019-05-03 14:32:18.000 123 33830.37 257.47 17112.75 88888.00 2019-05-03 14:32:19.000 123 33830.37 257.46 17112.72 88888.00 2019-05-03 14:32:20.000 123 33830.39 257.44 17112.69 37912.75 2019-05-03 14:32:21.000 123 33830.39 257.47 17112.70 88888.00 2019-05-03 14:32:22.000 123 33830.42 257.48 17112.72 88888.00 2019-05-03 14:32:23.000 123 33830.45 257.44 17112.71 88888.00 2019-05-03 14:32:24.000 123 33830.39 257.41 17112.71 88888.00 2019-05-03 14:32:25.000 123 33830.37 257.40 17112.74 37912.72 2019-05-03 14:32:26.000 123 33830.38 257.39 17112.74 88888.00 2019-05-03 14:32:27.000 123 33830.41 257.41 17112.76 88888.00 2019-05-03 14:32:28.000 123 33830.41 257.43 17112.76 88888.00 2019-05-03 14:32:29.000 123 33830.41 257.42 17112.74 88888.00 2019-05-03 14:32:30.000 123 33830.36 257.42 17112.76 37912.82 2019-05-03 14:32:31.000 123 33830.40 257.43 17112.75 88888.00 2019-05-03 14:32:32.000 123 33830.39 257.41 17112.72 88888.00 2019-05-03 14:32:33.000 123 33830.35 257.39 17112.76 88888.00 2019-05-03 14:32:34.000 123 33830.39 257.41 17112.77 88888.00 2019-05-03 14:32:35.000 123 33830.42 257.43 17112.78 37912.67 2019-05-03 14:32:36.000 123 33830.44 257.48 17112.76 88888.00 2019-05-03 14:32:37.000 123 33830.37 257.48 17112.74 88888.00 2019-05-03 14:32:38.000 123 33830.34 257.45 17112.69 88888.00 2019-05-03 14:32:39.000 123 33830.37 257.48 17112.67 88888.00 2019-05-03 14:32:40.000 123 33830.39 257.50 17112.68 37912.80 2019-05-03 14:32:41.000 123 33830.40 257.45 17112.70 88888.00 2019-05-03 14:32:42.000 123 33830.38 257.48 17112.70 88888.00 2019-05-03 14:32:43.000 123 33830.38 257.52 17112.71 88888.00 2019-05-03 14:32:44.000 123 33830.37 257.52 17112.69 88888.00 2019-05-03 14:32:45.000 123 33830.36 257.53 17112.74 37912.80 2019-05-03 14:32:46.000 123 33830.37 257.53 17112.74 88888.00 2019-05-03 14:32:47.000 123 33830.37 257.53 17112.73 88888.00 2019-05-03 14:32:48.000 123 33830.37 257.50 17112.71 88888.00 2019-05-03 14:32:49.000 123 33830.34 257.51 17112.69 88888.00 2019-05-03 14:32:50.000 123 33830.39 257.54 17112.73 37912.72 2019-05-03 14:32:51.000 123 33830.40 257.58 17112.69 88888.00 2019-05-03 14:32:52.000 123 33830.38 257.57 17112.70 88888.00 2019-05-03 14:32:53.000 123 33830.38 257.56 17112.73 88888.00 2019-05-03 14:32:54.000 123 33830.41 257.54 17112.74 88888.00 2019-05-03 14:32:55.000 123 33830.38 257.55 17112.73 37912.83 2019-05-03 14:32:56.000 123 33830.41 257.52 17112.70 88888.00 2019-05-03 14:32:57.000 123 33830.42 257.49 17112.70 88888.00 2019-05-03 14:32:58.000 123 33830.44 257.46 17112.70 88888.00 2019-05-03 14:32:59.000 123 33830.41 257.45 17112.70 88888.00 2019-05-03 14:33:00.000 123 33830.40 257.45 17112.71 37912.77 2019-05-03 14:33:01.000 123 33830.41 257.46 17112.72 88888.00 2019-05-03 14:33:02.000 123 33830.41 257.47 17112.71 88888.00 2019-05-03 14:33:03.000 123 33830.40 257.44 17112.72 88888.00 2019-05-03 14:33:04.000 123 33830.36 257.45 17112.68 88888.00 2019-05-03 14:33:05.000 123 33830.37 257.47 17112.68 37912.79 2019-05-03 14:33:06.000 123 33830.36 257.46 17112.68 88888.00 2019-05-03 14:33:07.000 123 33830.39 257.45 17112.68 88888.00 2019-05-03 14:33:08.000 123 33830.38 257.44 17112.69 88888.00 2019-05-03 14:33:09.000 123 33830.39 257.43 17112.74 88888.00 2019-05-03 14:33:10.000 123 33830.38 257.44 17112.73 37912.68 2019-05-03 14:33:11.000 123 33830.36 257.45 17112.73 88888.00 2019-05-03 14:33:12.000 123 33830.35 257.41 17112.75 88888.00 2019-05-03 14:33:13.000 123 33830.39 257.43 17112.79 88888.00 2019-05-03 14:33:14.000 123 33830.34 257.43 17112.77 88888.00 2019-05-03 14:33:15.000 123 33830.36 257.46 17112.77 37912.80 2019-05-03 14:33:16.000 123 33830.37 257.46 17112.76 88888.00 2019-05-03 14:33:17.000 123 33830.33 257.44 17112.78 88888.00 2019-05-03 14:33:18.000 123 33830.32 257.46 17112.77 88888.00 2019-05-03 14:33:19.000 123 33830.32 257.51 17112.76 88888.00 2019-05-03 14:33:20.000 123 33830.33 257.55 17112.75 37912.62 2019-05-03 14:33:21.000 123 33830.33 257.52 17112.75 88888.00 2019-05-03 14:33:22.000 123 33830.33 257.49 17112.74 88888.00 2019-05-03 14:33:23.000 123 33830.31 257.52 17112.67 88888.00 2019-05-03 14:33:24.000 123 33830.26 257.47 17112.69 88888.00 2019-05-03 14:33:25.000 123 33830.27 257.48 17112.72 37912.68 2019-05-03 14:33:26.000 123 33830.27 257.52 17112.71 88888.00 2019-05-03 14:33:27.000 123 33830.26 257.53 17112.71 88888.00 2019-05-03 14:33:28.000 123 33830.25 257.50 17112.71 88888.00 2019-05-03 14:33:29.000 123 33830.27 257.46 17112.73 88888.00 2019-05-03 14:33:30.000 123 33830.24 257.43 17112.73 37912.74 2019-05-03 14:33:31.000 123 33830.27 257.43 17112.74 88888.00 2019-05-03 14:33:32.000 123 33830.28 257.45 17112.77 88888.00 2019-05-03 14:33:33.000 123 33830.26 257.49 17112.72 88888.00 2019-05-03 14:33:34.000 123 33830.23 257.43 17112.72 88888.00 2019-05-03 14:33:35.000 123 33830.22 257.46 17112.78 37912.65 2019-05-03 14:33:36.000 123 33830.21 257.44 17112.80 88888.00 2019-05-03 14:33:37.000 123 33830.21 257.40 17112.77 88888.00 2019-05-03 14:33:38.000 123 33830.24 257.43 17112.81 88888.00 2019-05-03 14:33:39.000 123 33830.24 257.48 17112.80 88888.00 2019-05-03 14:33:40.000 123 33830.23 257.42 17112.79 37912.77 2019-05-03 14:33:41.000 123 33830.25 257.41 17112.78 88888.00 2019-05-03 14:33:42.000 123 33830.28 257.43 17112.83 88888.00 2019-05-03 14:33:43.000 123 33830.23 257.48 17112.82 88888.00 2019-05-03 14:33:44.000 123 33830.22 257.51 17112.81 88888.00 2019-05-03 14:33:45.000 123 33830.21 257.50 17112.78 37912.68 2019-05-03 14:33:46.000 123 33830.21 257.51 17112.75 88888.00 2019-05-03 14:33:47.000 123 33830.25 257.52 17112.81 88888.00 2019-05-03 14:33:48.000 123 33830.25 257.50 17112.82 88888.00 2019-05-03 14:33:49.000 123 33830.27 257.49 17112.79 88888.00 2019-05-03 14:33:50.000 123 33830.27 257.53 17112.79 37912.69 2019-05-03 14:33:51.000 123 33830.23 257.52 17112.82 88888.00 2019-05-03 14:33:52.000 123 33830.18 257.49 17112.89 88888.00 2019-05-03 14:33:53.000 123 33830.19 257.53 17112.86 88888.00 2019-05-03 14:33:54.000 123 33830.20 257.53 17112.86 88888.00 2019-05-03 14:33:55.000 123 33830.18 257.54 17112.87 37912.65 2019-05-03 14:33:56.000 123 33830.20 257.53 17112.87 88888.00 2019-05-03 14:33:57.000 123 33830.22 257.50 17112.84 88888.00 2019-05-03 14:33:58.000 123 33830.23 257.49 17112.85 88888.00 2019-05-03 14:33:59.000 123 33830.22 257.48 17112.86 88888.00 2019-05-03 14:34:00.000 123 33830.23 257.46 17112.90 37912.71 2019-05-03 14:34:01.000 123 33830.21 257.49 17112.87 88888.00 2019-05-03 14:34:02.000 123 33830.20 257.48 17112.87 88888.00 2019-05-03 14:34:03.000 123 33830.21 257.51 17112.88 88888.00 2019-05-03 14:34:04.000 123 33830.20 257.50 17112.89 88888.00 2019-05-03 14:34:05.000 123 33830.20 257.53 17112.84 37912.66 2019-05-03 14:34:06.000 123 33830.20 257.54 17112.84 88888.00 2019-05-03 14:34:07.000 123 33830.20 257.58 17112.85 88888.00 2019-05-03 14:34:08.000 123 33830.19 257.60 17112.85 88888.00 2019-05-03 14:34:09.000 123 33830.22 257.62 17112.84 88888.00 2019-05-03 14:34:10.000 123 33830.22 257.65 17112.79 37912.72 2019-05-03 14:34:11.000 123 33830.23 257.66 17112.81 88888.00 2019-05-03 14:34:12.000 123 33830.23 257.65 17112.83 88888.00 2019-05-03 14:34:13.000 123 33830.20 257.65 17112.81 88888.00 2019-05-03 14:34:14.000 123 33830.19 257.67 17112.80 88888.00 2019-05-03 14:34:15.000 123 33830.22 257.68 17112.81 37912.59 2019-05-03 14:34:16.000 123 33830.20 257.65 17112.85 88888.00 2019-05-03 14:34:17.000 123 33830.20 257.66 17112.86 88888.00 2019-05-03 14:34:18.000 123 33830.23 257.68 17112.87 88888.00 2019-05-03 14:34:19.000 123 33830.25 257.68 17112.84 88888.00 2019-05-03 14:34:20.000 123 33830.22 257.65 17112.81 37912.61 2019-05-03 14:34:21.000 123 33830.18 257.65 17112.82 88888.00 2019-05-03 14:34:22.000 123 33830.18 257.66 17112.84 88888.00 2019-05-03 14:34:23.000 123 33830.21 257.67 17112.85 88888.00 2019-05-03 14:34:24.000 123 33830.16 257.69 17112.88 88888.00 2019-05-03 14:34:25.000 123 33830.15 257.66 17112.87 37912.73 2019-05-03 14:34:26.000 123 33830.18 257.67 17112.89 88888.00 2019-05-03 14:34:27.000 123 33830.20 257.72 17112.87 88888.00 2019-05-03 14:34:28.000 123 33830.20 257.72 17112.87 88888.00 2019-05-03 14:34:29.000 123 33830.20 257.70 17112.88 88888.00 2019-05-03 14:34:30.000 123 33830.16 257.73 17112.88 37912.60 2019-05-03 14:34:31.000 123 33830.15 257.73 17112.88 88888.00 2019-05-03 14:34:32.000 123 33830.14 257.73 17112.91 88888.00 2019-05-03 14:34:33.000 123 33830.14 257.76 17112.91 88888.00 2019-05-03 14:34:34.000 123 33830.13 257.74 17112.88 88888.00 2019-05-03 14:34:35.000 123 33830.12 257.79 17112.88 37912.63 2019-05-03 14:34:36.000 123 33830.10 257.80 17112.89 88888.00 2019-05-03 14:34:37.000 123 33830.12 257.76 17112.89 88888.00 2019-05-03 14:34:38.000 123 33830.14 257.76 17112.87 88888.00 2019-05-03 14:34:39.000 123 33830.14 257.74 17112.89 88888.00 2019-05-03 14:34:40.000 123 33830.12 257.77 17112.86 37912.68 2019-05-03 14:34:41.000 123 33830.16 257.78 17112.87 88888.00 2019-05-03 14:34:42.000 123 33830.18 257.76 17112.88 88888.00 2019-05-03 14:34:43.000 123 33830.18 257.79 17112.84 88888.00 2019-05-03 14:34:44.000 123 33830.16 257.76 17112.86 88888.00 2019-05-03 14:34:45.000 123 33830.20 257.77 17112.86 37912.66 2019-05-03 14:34:46.000 123 33830.19 257.78 17112.87 88888.00 2019-05-03 14:34:47.000 123 33830.21 257.74 17112.82 88888.00 2019-05-03 14:34:48.000 123 33830.22 257.74 17112.79 88888.00 2019-05-03 14:34:49.000 123 33830.24 257.76 17112.83 88888.00 2019-05-03 14:34:50.000 123 33830.22 257.78 17112.84 37912.72 2019-05-03 14:34:51.000 123 33830.20 257.81 17112.88 88888.00 2019-05-03 14:34:52.000 123 33830.21 257.80 17112.90 88888.00 2019-05-03 14:34:53.000 123 33830.20 257.78 17112.89 88888.00 2019-05-03 14:34:54.000 123 33830.18 257.76 17112.87 88888.00 2019-05-03 14:34:55.000 123 33830.19 257.79 17112.85 37912.63 2019-05-03 14:34:56.000 123 33830.20 257.79 17112.90 88888.00 2019-05-03 14:34:57.000 123 33830.20 257.82 17112.89 88888.00 2019-05-03 14:34:58.000 123 33830.23 257.81 17112.88 88888.00 2019-05-03 14:34:59.000 123 33830.24 257.81 17112.93 88888.00 2019-05-03 14:35:00.000 123 33830.20 257.79 17112.89 37912.73 2019-05-03 14:35:01.000 123 33830.20 257.80 17112.88 88888.00 2019-05-03 14:35:02.000 123 33830.21 257.80 17112.88 88888.00 2019-05-03 14:35:03.000 123 33830.21 257.83 17112.91 88888.00 2019-05-03 14:35:04.000 123 33830.19 257.82 17112.97 88888.00 2019-05-03 14:35:05.000 123 33830.17 257.80 17112.93 37912.73 2019-05-03 14:35:06.000 123 33830.18 257.81 17112.94 88888.00 2019-05-03 14:35:07.000 123 33830.18 257.84 17112.95 88888.00 2019-05-03 14:35:08.000 123 33830.18 257.88 17112.91 88888.00 2019-05-03 14:35:09.000 123 33830.22 257.91 17112.88 88888.00 2019-05-03 14:35:10.000 123 33830.19 257.90 17112.87 37912.70 2019-05-03 14:35:11.000 123 33830.18 257.87 17112.89 88888.00 2019-05-03 14:35:12.000 123 33830.17 257.88 17112.91 88888.00 2019-05-03 14:35:13.000 123 33830.17 257.89 17112.92 88888.00 2019-05-03 14:35:14.000 123 33830.15 257.83 17112.93 88888.00 2019-05-03 14:35:15.000 123 33830.18 257.79 17112.91 37912.75 2019-05-03 14:35:16.000 123 33830.20 257.85 17112.91 88888.00 2019-05-03 14:35:17.000 123 33830.23 257.88 17112.92 88888.00 2019-05-03 14:35:18.000 123 33830.20 257.91 17112.93 88888.00 2019-05-03 14:35:19.000 123 33830.21 257.94 17112.93 88888.00 2019-05-03 14:35:20.000 123 33830.23 257.94 17112.90 37912.58 2019-05-03 14:35:21.000 123 33830.23 257.91 17112.91 88888.00 2019-05-03 14:35:22.000 123 33830.19 257.91 17112.90 88888.00 2019-05-03 14:35:23.000 123 33830.17 257.91 17112.90 88888.00 2019-05-03 14:35:24.000 123 33830.16 257.90 17112.87 88888.00 2019-05-03 14:35:25.000 123 33830.15 257.90 17112.85 37912.59 2019-05-03 14:35:26.000 123 33830.14 257.85 17112.82 88888.00 2019-05-03 14:35:27.000 123 33830.14 257.89 17112.83 88888.00 2019-05-03 14:35:28.000 123 33830.18 257.91 17112.92 88888.00 2019-05-03 14:35:29.000 123 33830.18 257.90 17112.92 88888.00 2019-05-03 14:35:30.000 123 33830.19 257.89 17112.94 37912.58 2019-05-03 14:35:31.000 123 33830.19 257.90 17112.95 88888.00 2019-05-03 14:35:32.000 123 33830.17 257.98 17112.92 88888.00 2019-05-03 14:35:33.000 123 33830.15 257.89 17112.93 88888.00 2019-05-03 14:35:34.000 123 33830.10 257.87 17112.93 88888.00 2019-05-03 14:35:35.000 123 33830.10 257.88 17112.92 37912.62 2019-05-03 14:35:36.000 123 33830.10 257.92 17112.89 88888.00 2019-05-03 14:35:37.000 123 33830.12 257.97 17112.91 88888.00 2019-05-03 14:35:38.000 123 33830.10 258.00 17112.87 88888.00 2019-05-03 14:35:39.000 123 33830.09 258.00 17112.85 88888.00 2019-05-03 14:35:40.000 123 33830.10 257.95 17112.84 37912.51 2019-05-03 14:35:41.000 123 33830.13 257.95 17112.85 88888.00 2019-05-03 14:35:42.000 123 33830.11 257.94 17112.84 88888.00 2019-05-03 14:35:43.000 123 33830.13 257.97 17112.86 88888.00 2019-05-03 14:35:44.000 123 33830.11 257.98 17112.88 88888.00 2019-05-03 14:35:45.000 123 33830.06 257.96 17112.89 37912.58 2019-05-03 14:35:46.000 123 33830.07 257.96 17112.89 88888.00 2019-05-03 14:35:47.000 123 33830.06 257.93 17112.90 88888.00 2019-05-03 14:35:48.000 123 33830.02 257.92 17112.88 88888.00 2019-05-03 14:35:49.000 123 33830.07 257.93 17112.91 88888.00 2019-05-03 14:35:50.000 123 33830.10 257.99 17112.95 37912.47 2019-05-03 14:35:51.000 123 33830.04 258.00 17112.97 88888.00 2019-05-03 14:35:52.000 123 33830.00 257.99 17112.96 88888.00 2019-05-03 14:35:53.000 123 33830.01 258.01 17112.93 88888.00 2019-05-03 14:35:54.000 123 33830.01 258.03 17112.92 88888.00 2019-05-03 14:35:55.000 123 33829.98 258.03 17112.90 37912.49 2019-05-03 14:35:56.000 123 33829.97 258.03 17112.91 88888.00 2019-05-03 14:35:57.000 123 33829.94 258.05 17112.93 88888.00 2019-05-03 14:35:58.000 123 33829.92 258.02 17112.96 88888.00 2019-05-03 14:35:59.000 123 33829.90 257.99 17112.93 88888.00 2019-05-03 14:36:00.000 123 33829.92 258.00 17112.97 37912.45 2019-05-03 14:36:01.000 123 33829.90 258.00 17112.93 88888.00 2019-05-03 14:36:02.000 123 33829.88 258.03 17112.95 88888.00 2019-05-03 14:36:03.000 123 33829.89 258.04 17112.95 88888.00 2019-05-03 14:36:04.000 123 33829.90 258.07 17112.93 88888.00 2019-05-03 14:36:05.000 123 33829.90 258.11 17112.95 37912.56 2019-05-03 14:36:06.000 123 33829.89 258.14 17112.95 88888.00 2019-05-03 14:36:07.000 123 33829.89 258.15 17112.95 88888.00 2019-05-03 14:36:08.000 123 33829.87 258.16 17112.93 88888.00 2019-05-03 14:36:09.000 123 33829.90 258.18 17112.90 88888.00 2019-05-03 14:36:10.000 123 33829.88 258.22 17112.92 37912.51 2019-05-03 14:36:11.000 123 33829.89 258.24 17112.96 88888.00 2019-05-03 14:36:12.000 123 33829.87 258.22 17112.93 88888.00 2019-05-03 14:36:13.000 123 33829.85 258.23 17112.91 88888.00 2019-05-03 14:36:14.000 123 33829.85 258.19 17112.91 88888.00 2019-05-03 14:36:15.000 123 33829.85 258.17 17112.91 37912.50 2019-05-03 14:36:16.000 123 33829.88 258.16 17112.91 88888.00 2019-05-03 14:36:17.000 123 33829.88 258.14 17112.92 88888.00 2019-05-03 14:36:18.000 123 33829.87 258.17 17112.97 88888.00 2019-05-03 14:36:19.000 123 33829.90 258.20 17112.97 88888.00 2019-05-03 14:36:20.000 123 33829.89 258.19 17112.95 37912.41 2019-05-03 14:36:21.000 123 33829.87 258.18 17112.97 88888.00 2019-05-03 14:36:22.000 123 33829.87 258.17 17112.97 88888.00 2019-05-03 14:36:23.000 123 33829.88 258.17 17112.99 88888.00 2019-05-03 14:36:24.000 123 33829.86 258.20 17112.95 88888.00 2019-05-03 14:36:25.000 123 33829.89 258.17 17112.94 37912.35 2019-05-03 14:36:26.000 123 33829.85 258.18 17112.95 88888.00 2019-05-03 14:36:27.000 123 33829.84 258.17 17112.97 88888.00 2019-05-03 14:36:28.000 123 33829.84 258.18 17112.98 88888.00 2019-05-03 14:36:29.000 123 33829.85 258.21 17112.98 88888.00 2019-05-03 14:36:30.000 123 33829.87 258.17 17112.99 37912.38 2019-05-03 14:36:31.000 123 33829.82 258.15 17112.98 88888.00 2019-05-03 14:36:32.000 123 33829.81 258.16 17112.98 88888.00 2019-05-03 14:36:33.000 123 33829.82 258.19 17113.00 88888.00 2019-05-03 14:36:34.000 123 33829.81 258.20 17113.00 88888.00 2019-05-03 14:36:35.000 123 33829.84 258.20 17112.99 37912.41 2019-05-03 14:36:36.000 123 33829.84 258.17 17112.97 88888.00 2019-05-03 14:36:37.000 123 33829.80 258.25 17112.97 88888.00 2019-05-03 14:36:38.000 123 33829.85 258.25 17113.01 88888.00 2019-05-03 14:36:39.000 123 33829.85 258.24 17112.98 88888.00 2019-05-03 14:36:40.000 123 33829.84 258.23 17113.00 37912.39 2019-05-03 14:36:41.000 123 33829.82 258.24 17113.04 88888.00 2019-05-03 14:36:42.000 123 33829.81 258.24 17113.02 88888.00 2019-05-03 14:36:43.000 123 33829.80 258.26 17112.99 88888.00 2019-05-03 14:36:44.000 123 33829.79 258.22 17112.99 88888.00 2019-05-03 14:36:45.000 123 33829.83 258.25 17113.00 37912.41 2019-05-03 14:36:46.000 123 33829.84 258.27 17113.00 88888.00 2019-05-03 14:36:47.000 123 33829.83 258.24 17112.99 88888.00 2019-05-03 14:36:48.000 123 33829.84 258.20 17113.01 88888.00 2019-05-03 14:36:49.000 123 33829.82 258.21 17113.03 88888.00 2019-05-03 14:36:50.000 123 33829.82 258.19 17113.03 37912.36 2019-05-03 14:36:51.000 123 33829.80 258.21 17112.98 88888.00 2019-05-03 14:36:52.000 123 33829.82 258.20 17112.98 88888.00 2019-05-03 14:36:53.000 123 33829.81 258.23 17112.95 88888.00 2019-05-03 14:36:54.000 123 33829.81 258.19 17112.99 88888.00 2019-05-03 14:36:55.000 123 33829.86 258.21 17112.97 37912.52 2019-05-03 14:36:56.000 123 33829.87 258.19 17112.98 88888.00 2019-05-03 14:36:57.000 123 33829.90 258.21 17113.00 88888.00 2019-05-03 14:36:58.000 123 33829.90 258.20 17113.00 88888.00 2019-05-03 14:36:59.000 123 33829.90 258.22 17113.01 88888.00 2019-05-03 14:37:00.000 123 33829.90 258.25 17112.97 37912.51 2019-05-03 14:37:01.000 123 33829.89 258.28 17112.97 88888.00 2019-05-03 14:37:02.000 123 33829.92 258.27 17112.97 88888.00 2019-05-03 14:37:03.000 123 33829.91 258.26 17112.95 88888.00 2019-05-03 14:37:04.000 123 33829.89 258.24 17112.96 88888.00 2019-05-03 14:37:05.000 123 33829.93 258.22 17112.97 37912.56 2019-05-03 14:37:06.000 123 33829.88 258.21 17112.92 88888.00 2019-05-03 14:37:07.000 123 33829.88 258.21 17112.94 88888.00 2019-05-03 14:37:08.000 123 33829.85 258.23 17112.91 88888.00 2019-05-03 14:37:09.000 123 33829.85 258.23 17112.92 88888.00 2019-05-03 14:37:10.000 123 33829.83 258.29 17113.00 37912.45 2019-05-03 14:37:11.000 123 33829.82 258.28 17113.00 88888.00 2019-05-03 14:37:12.000 123 33829.83 258.27 17112.94 88888.00 2019-05-03 14:37:13.000 123 33829.85 258.28 17112.95 88888.00 2019-05-03 14:37:14.000 123 33829.85 258.25 17112.93 88888.00 2019-05-03 14:37:15.000 123 33829.84 258.27 17112.92 37912.44 2019-05-03 14:37:16.000 123 33829.83 258.25 17112.96 88888.00 2019-05-03 14:37:17.000 123 33829.84 258.25 17112.99 88888.00 2019-05-03 14:37:18.000 123 33829.86 258.29 17112.98 88888.00 2019-05-03 14:37:19.000 123 33829.87 258.24 17112.98 88888.00 2019-05-03 14:37:20.000 123 33829.86 258.22 17112.97 37912.45 2019-05-03 14:37:21.000 123 33829.88 258.24 17113.00 88888.00 2019-05-03 14:37:22.000 123 33829.90 258.26 17112.99 88888.00 2019-05-03 14:37:23.000 123 33829.86 258.28 17113.00 88888.00 2019-05-03 14:37:24.000 123 33829.84 258.28 17113.02 88888.00 2019-05-03 14:37:25.000 123 33829.83 258.32 17113.01 37912.45 2019-05-03 14:37:26.000 123 33829.85 258.31 17113.02 88888.00 2019-05-03 14:37:27.000 123 33829.88 258.32 17113.07 88888.00 2019-05-03 14:37:28.000 123 33829.87 258.30 17113.05 88888.00 2019-05-03 14:37:29.000 123 33829.86 258.31 17113.01 88888.00 2019-05-03 14:37:30.000 123 33829.86 258.33 17113.02 37912.46 2019-05-03 14:37:31.000 123 33829.90 258.36 17113.05 88888.00 2019-05-03 14:37:32.000 123 33829.88 258.39 17113.11 88888.00 2019-05-03 14:37:33.000 123 33829.88 258.38 17113.09 88888.00 2019-05-03 14:37:34.000 123 33829.83 258.40 17113.06 88888.00 2019-05-03 14:37:35.000 123 33829.82 258.38 17113.05 37912.45 2019-05-03 14:37:36.000 123 33829.85 258.38 17113.02 88888.00 2019-05-03 14:37:37.000 123 33829.86 258.37 17112.97 88888.00 2019-05-03 14:37:38.000 123 33829.85 258.34 17113.02 88888.00 2019-05-03 14:37:39.000 123 33829.89 258.38 17113.03 88888.00 2019-05-03 14:37:40.000 123 33829.86 258.39 17113.02 37912.60 2019-05-03 14:37:41.000 123 33829.88 258.37 17113.02 88888.00 2019-05-03 14:37:42.000 123 33829.89 258.38 17112.97 88888.00 2019-05-03 14:37:43.000 123 33829.92 258.38 17112.96 88888.00 2019-05-03 14:37:44.000 123 33829.88 258.35 17112.95 88888.00 2019-05-03 14:37:45.000 123 33829.85 258.32 17112.95 37912.46 2019-05-03 14:37:46.000 123 33829.83 258.31 17112.99 88888.00 2019-05-03 14:37:47.000 123 33829.85 258.34 17112.99 88888.00 2019-05-03 14:37:48.000 123 33829.85 258.38 17113.05 88888.00 2019-05-03 14:37:49.000 123 33829.84 258.42 17113.03 88888.00 2019-05-03 14:37:50.000 123 33829.86 258.40 17113.03 37912.58 2019-05-03 14:37:51.000 123 33829.87 258.37 17113.03 88888.00 2019-05-03 14:37:52.000 123 33829.89 258.36 17113.01 88888.00 2019-05-03 14:37:53.000 123 33829.85 258.35 17113.04 88888.00 2019-05-03 14:37:54.000 123 33829.80 258.36 17113.01 88888.00 2019-05-03 14:37:55.000 123 33829.80 258.38 17113.02 37912.52 2019-05-03 14:37:56.000 123 33829.84 258.42 17112.99 88888.00 2019-05-03 14:37:57.000 123 33829.88 258.43 17112.99 88888.00 2019-05-03 14:37:58.000 123 33829.85 258.44 17112.98 88888.00 2019-05-03 14:37:59.000 123 33829.82 258.40 17112.95 88888.00 2019-05-03 14:38:00.000 123 33829.84 258.41 17112.96 37912.51 2019-05-03 14:38:01.000 123 33829.81 258.44 17112.98 88888.00 2019-05-03 14:38:02.000 123 33829.82 258.46 17113.02 88888.00 2019-05-03 14:38:03.000 123 33829.76 258.48 17113.01 88888.00 2019-05-03 14:38:04.000 123 33829.76 258.47 17113.02 88888.00 2019-05-03 14:38:05.000 123 33829.80 258.49 17113.06 37912.40 2019-05-03 14:38:06.000 123 33829.79 258.41 17113.04 88888.00 2019-05-03 14:38:07.000 123 33829.79 258.41 17112.99 88888.00 2019-05-03 14:38:08.000 123 33829.79 258.44 17112.97 88888.00 2019-05-03 14:38:09.000 123 33829.79 258.46 17113.00 88888.00 2019-05-03 14:38:10.000 123 33829.76 258.46 17113.02 37912.49 2019-05-03 14:38:11.000 123 33829.74 258.45 17113.00 88888.00 2019-05-03 14:38:12.000 123 33829.76 258.46 17113.01 88888.00 2019-05-03 14:38:13.000 123 33829.77 258.48 17113.04 88888.00 2019-05-03 14:38:14.000 123 33829.77 258.49 17113.02 88888.00 2019-05-03 14:38:15.000 123 33829.78 258.51 17113.03 37912.43 2019-05-03 14:38:16.000 123 33829.76 258.52 17113.04 88888.00 2019-05-03 14:38:17.000 123 33829.75 258.51 17113.05 88888.00 2019-05-03 14:38:18.000 123 33829.79 258.51 17113.05 88888.00 2019-05-03 14:38:19.000 123 33829.80 258.46 17113.05 88888.00 2019-05-03 14:38:20.000 123 33829.81 258.47 17113.05 37912.50 2019-05-03 14:38:21.000 123 33829.88 258.52 17113.08 88888.00 2019-05-03 14:38:22.000 123 33829.86 258.49 17113.08 88888.00 2019-05-03 14:38:23.000 123 33829.84 258.45 17113.03 88888.00 2019-05-03 14:38:24.000 123 33829.87 258.43 17113.04 88888.00 2019-05-03 14:38:25.000 123 33829.87 258.42 17113.07 37912.54 2019-05-03 14:38:26.000 123 33829.90 258.42 17113.06 88888.00 2019-05-03 14:38:27.000 123 33829.90 258.40 17113.06 88888.00 2019-05-03 14:38:28.000 123 33829.88 258.42 17113.04 88888.00 2019-05-03 14:38:29.000 123 33829.88 258.40 17113.05 88888.00 2019-05-03 14:38:30.000 123 33829.94 258.39 17113.00 37912.54 2019-05-03 14:38:31.000 123 33829.96 258.41 17113.01 88888.00 2019-05-03 14:38:32.000 123 33829.94 258.41 17113.04 88888.00 2019-05-03 14:38:33.000 123 33829.93 258.45 17113.04 88888.00 2019-05-03 14:38:34.000 123 33829.91 258.47 17113.01 88888.00 2019-05-03 14:38:35.000 123 33829.90 258.47 17112.97 37912.51 2019-05-03 14:38:36.000 123 33829.91 258.44 17112.99 88888.00 2019-05-03 14:38:37.000 123 33829.97 258.46 17113.01 88888.00 2019-05-03 14:38:38.000 123 33829.94 258.45 17113.01 88888.00 2019-05-03 14:38:39.000 123 33829.87 258.50 17112.98 88888.00 2019-05-03 14:38:40.000 123 33829.85 258.54 17112.97 37912.58 2019-05-03 14:38:41.000 123 33829.87 258.51 17113.00 88888.00 2019-05-03 14:38:42.000 123 33829.84 258.50 17113.04 88888.00 2019-05-03 14:38:43.000 123 33829.86 258.54 17113.05 88888.00 2019-05-03 14:38:44.000 123 33829.88 258.54 17113.07 88888.00 2019-05-03 14:38:45.000 123 33829.89 258.55 17113.08 37912.55 2019-05-03 14:38:46.000 123 33829.86 258.56 17113.10 88888.00 2019-05-03 14:38:47.000 123 33829.90 258.53 17113.05 88888.00 2019-05-03 14:38:48.000 123 33829.90 258.55 17113.04 88888.00 2019-05-03 14:38:49.000 123 33829.92 258.56 17113.00 88888.00 2019-05-03 14:38:50.000 123 33829.89 258.54 17113.04 37912.49 2019-05-03 14:38:51.000 123 33829.94 258.56 17113.05 88888.00 2019-05-03 14:38:52.000 123 33829.96 258.58 17113.05 88888.00 2019-05-03 14:38:53.000 123 33829.94 258.56 17113.10 88888.00 2019-05-03 14:38:54.000 123 33829.95 258.56 17113.08 88888.00 2019-05-03 14:38:55.000 123 33829.93 258.54 17113.09 37912.59 2019-05-03 14:38:56.000 123 33829.92 258.53 17113.08 88888.00 2019-05-03 14:38:57.000 123 33829.89 258.58 17113.08 88888.00 2019-05-03 14:38:58.000 123 33829.91 258.60 17113.10 88888.00 2019-05-03 14:38:59.000 123 33829.92 258.62 17113.12 88888.00 2019-05-03 14:39:00.000 123 33829.91 258.61 17113.10 37912.56 2019-05-03 14:39:01.000 123 33829.93 258.62 17113.09 88888.00 2019-05-03 14:39:02.000 123 33829.94 258.65 17113.07 88888.00 2019-05-03 14:39:03.000 123 33829.92 258.64 17113.03 88888.00 2019-05-03 14:39:04.000 123 33829.96 258.61 17113.01 88888.00 2019-05-03 14:39:05.000 123 33829.97 258.58 17113.05 37912.65 2019-05-03 14:39:06.000 123 33829.97 258.59 17113.08 88888.00 2019-05-03 14:39:07.000 123 33829.97 258.60 17113.05 88888.00 2019-05-03 14:39:08.000 123 33829.97 258.61 17113.06 88888.00 2019-05-03 14:39:09.000 123 33829.99 258.66 17113.10 88888.00 2019-05-03 14:39:10.000 123 33829.99 258.64 17113.09 37912.63 2019-05-03 14:39:11.000 123 33829.99 258.66 17113.09 88888.00 2019-05-03 14:39:12.000 123 33829.99 258.67 17113.10 88888.00 2019-05-03 14:39:13.000 123 33829.99 258.66 17113.11 88888.00 2019-05-03 14:39:14.000 123 33830.00 258.66 17113.08 88888.00 2019-05-03 14:39:15.000 123 33830.05 258.69 17113.08 37912.65 2019-05-03 14:39:16.000 123 33830.03 258.69 17113.07 88888.00 2019-05-03 14:39:17.000 123 33830.04 258.72 17113.07 88888.00 2019-05-03 14:39:18.000 123 33830.06 258.70 17113.11 88888.00 2019-05-03 14:39:19.000 123 33830.02 258.67 17113.09 88888.00 2019-05-03 14:39:20.000 123 33830.00 258.68 17113.09 37912.63 2019-05-03 14:39:21.000 123 33830.02 258.74 17113.14 88888.00 2019-05-03 14:39:22.000 123 33830.05 258.71 17113.12 88888.00 2019-05-03 14:39:23.000 123 33830.05 258.67 17113.10 88888.00 2019-05-03 14:39:24.000 123 33830.01 258.63 17113.08 88888.00 2019-05-03 14:39:25.000 123 33830.00 258.65 17113.08 37912.59 2019-05-03 14:39:26.000 123 33830.03 258.66 17113.06 88888.00 2019-05-03 14:39:27.000 123 33830.03 258.66 17113.05 88888.00 2019-05-03 14:39:28.000 123 33830.07 258.69 17113.08 88888.00 2019-05-03 14:39:29.000 123 33830.08 258.72 17113.11 88888.00 2019-05-03 14:39:30.000 123 33830.08 258.72 17113.13 37912.68 2019-05-03 14:39:31.000 123 33830.06 258.69 17113.11 88888.00 2019-05-03 14:39:32.000 123 33830.03 258.72 17113.12 88888.00 2019-05-03 14:39:33.000 123 33830.05 258.72 17113.14 88888.00 2019-05-03 14:39:34.000 123 33830.08 258.74 17113.12 88888.00 2019-05-03 14:39:35.000 123 33830.05 258.74 17113.10 37912.68 2019-05-03 14:39:36.000 123 33830.06 258.71 17113.10 88888.00 2019-05-03 14:39:37.000 123 33830.03 258.69 17113.10 88888.00 2019-05-03 14:39:38.000 123 33830.07 258.71 17113.11 88888.00 2019-05-03 14:39:39.000 123 33830.09 258.73 17113.10 88888.00 2019-05-03 14:39:40.000 123 33830.10 258.68 17113.10 37912.62 2019-05-03 14:39:41.000 123 33830.11 258.70 17113.15 88888.00 2019-05-03 14:39:42.000 123 33830.10 258.67 17113.15 88888.00 2019-05-03 14:39:43.000 123 33830.11 258.72 17113.15 88888.00 2019-05-03 14:39:44.000 123 33830.10 258.69 17113.16 88888.00 2019-05-03 14:39:45.000 123 33830.11 258.69 17113.17 37912.78 2019-05-03 14:39:46.000 123 33830.11 258.70 17113.16 88888.00 2019-05-03 14:39:47.000 123 33830.11 258.67 17113.12 88888.00 2019-05-03 14:39:48.000 123 33830.14 258.68 17113.07 88888.00 2019-05-03 14:39:49.000 123 33830.16 258.66 17113.10 88888.00 2019-05-03 14:39:50.000 123 33830.16 258.69 17113.11 37912.83 2019-05-03 14:39:51.000 123 33830.12 258.71 17113.10 88888.00 2019-05-03 14:39:52.000 123 33830.13 258.69 17113.10 88888.00 2019-05-03 14:39:53.000 123 33830.17 258.68 17113.10 88888.00 2019-05-03 14:39:54.000 123 33830.19 258.70 17113.11 88888.00 2019-05-03 14:39:55.000 123 33830.21 258.70 17113.11 37912.78 2019-05-03 14:39:56.000 123 33830.16 258.70 17113.13 88888.00 2019-05-03 14:39:57.000 123 33830.18 258.75 17113.16 88888.00 2019-05-03 14:39:58.000 123 33830.16 258.75 17113.12 88888.00 2019-05-03 14:39:59.000 123 33830.18 258.77 17113.11 88888.00 2019-05-03 14:40:00.000 123 33830.21 258.78 17113.10 37912.78 2019-05-03 14:40:01.000 123 33830.22 258.74 17113.06 88888.00 2019-05-03 14:40:02.000 123 33830.16 258.73 17113.09 88888.00 2019-05-03 14:40:03.000 123 33830.13 258.76 17113.11 88888.00 2019-05-03 14:40:04.000 123 33830.17 258.76 17113.15 88888.00 2019-05-03 14:40:05.000 123 33830.21 258.74 17113.17 37912.79 2019-05-03 14:40:06.000 123 33830.21 258.78 17113.15 88888.00 2019-05-03 14:40:07.000 123 33830.18 258.77 17113.15 88888.00 2019-05-03 14:40:08.000 123 33830.21 258.75 17113.18 88888.00 2019-05-03 14:40:09.000 123 33830.22 258.72 17113.15 88888.00 2019-05-03 14:40:10.000 123 33830.22 258.76 17113.16 37912.74 2019-05-03 14:40:11.000 123 33830.23 258.77 17113.15 88888.00 2019-05-03 14:40:12.000 123 33830.21 258.75 17113.14 88888.00 2019-05-03 14:40:13.000 123 33830.19 258.73 17113.13 88888.00 2019-05-03 14:40:14.000 123 33830.16 258.73 17113.08 88888.00 2019-05-03 14:40:15.000 123 33830.16 258.75 17113.10 37912.79 2019-05-03 14:40:16.000 123 33830.19 258.86 17113.14 88888.00 2019-05-03 14:40:17.000 123 33830.19 258.88 17113.15 88888.00 2019-05-03 14:40:18.000 123 33830.19 258.85 17113.12 88888.00 2019-05-03 14:40:19.000 123 33830.21 258.84 17113.12 88888.00 2019-05-03 14:40:20.000 123 33830.22 258.82 17113.09 37912.82 2019-05-03 14:40:21.000 123 33830.22 258.80 17113.09 88888.00 2019-05-03 14:40:22.000 123 33830.23 258.82 17113.14 88888.00 2019-05-03 14:40:23.000 123 33830.18 258.83 17113.14 88888.00 2019-05-03 14:40:24.000 123 33830.16 258.78 17113.11 88888.00 2019-05-03 14:40:25.000 123 33830.16 258.78 17113.12 37912.77 2019-05-03 14:40:26.000 123 33830.17 258.76 17113.09 88888.00 2019-05-03 14:40:27.000 123 33830.19 258.78 17113.14 88888.00 2019-05-03 14:40:28.000 123 33830.21 258.79 17113.13 88888.00 2019-05-03 14:40:29.000 123 33830.23 258.82 17113.14 88888.00 2019-05-03 14:40:30.000 123 33830.22 258.80 17113.16 37912.72 2019-05-03 14:40:31.000 123 33830.20 258.76 17113.15 88888.00 2019-05-03 14:40:32.000 123 33830.15 258.78 17113.09 88888.00 2019-05-03 14:40:33.000 123 33830.14 258.77 17113.14 88888.00 2019-05-03 14:40:34.000 123 33830.14 258.76 17113.12 88888.00 2019-05-03 14:40:35.000 123 33830.15 258.81 17113.12 37912.77 2019-05-03 14:40:36.000 123 33830.16 258.84 17113.09 88888.00 2019-05-03 14:40:37.000 123 33830.13 258.77 17113.07 88888.00 2019-05-03 14:40:38.000 123 33830.10 258.82 17113.06 88888.00 2019-05-03 14:40:39.000 123 33830.09 258.83 17113.11 88888.00 2019-05-03 14:40:40.000 123 33830.08 258.84 17113.16 37912.76 2019-05-03 14:40:41.000 123 33830.08 258.83 17113.09 88888.00 2019-05-03 14:40:42.000 123 33830.09 258.82 17113.05 88888.00 2019-05-03 14:40:43.000 123 33830.08 258.85 17113.10 88888.00 2019-05-03 14:40:44.000 123 33830.07 258.85 17113.11 88888.00 2019-05-03 14:40:45.000 123 33830.11 258.85 17113.12 37912.74 2019-05-03 14:40:46.000 123 33830.08 258.86 17113.13 88888.00 2019-05-03 14:40:47.000 123 33830.07 258.90 17113.15 88888.00 2019-05-03 14:40:48.000 123 33830.07 258.90 17113.16 88888.00 2019-05-03 14:40:49.000 123 33830.07 258.89 17113.12 88888.00 2019-05-03 14:40:50.000 123 33830.07 258.89 17113.18 37912.73 2019-05-03 14:40:51.000 123 33830.08 258.86 17113.17 88888.00 2019-05-03 14:40:52.000 123 33830.11 258.88 17113.18 88888.00 2019-05-03 14:40:53.000 123 33830.10 258.87 17113.19 88888.00 2019-05-03 14:40:54.000 123 33830.06 258.85 17113.15 88888.00 2019-05-03 14:40:55.000 123 33830.06 258.89 17113.11 37912.73 2019-05-03 14:40:56.000 123 33830.04 258.88 17113.15 88888.00 2019-05-03 14:40:57.000 123 33830.03 258.85 17113.15 88888.00 2019-05-03 14:40:58.000 123 33830.03 258.88 17113.14 88888.00 2019-05-03 14:40:59.000 123 33830.04 258.91 17113.19 88888.00 2019-05-03 14:41:00.000 123 33830.00 258.90 17113.13 37912.69 2019-05-03 14:41:01.000 123 33830.03 258.94 17113.12 88888.00 2019-05-03 14:41:02.000 123 33830.08 258.94 17113.12 88888.00 2019-05-03 14:41:03.000 123 33830.10 258.92 17113.16 88888.00 2019-05-03 14:41:04.000 123 33830.08 258.92 17113.14 88888.00 2019-05-03 14:41:05.000 123 33830.08 258.95 17113.14 37912.67 2019-05-03 14:41:06.000 123 33830.05 258.94 17113.06 88888.00 2019-05-03 14:41:07.000 123 33830.06 259.00 17113.07 88888.00 2019-05-03 14:41:08.000 123 33830.10 259.03 17113.09 88888.00 2019-05-03 14:41:09.000 123 33830.09 259.03 17113.10 88888.00 2019-05-03 14:41:10.000 123 33830.08 259.01 17113.08 37912.77 2019-05-03 14:41:11.000 123 33830.13 259.00 17113.09 88888.00 2019-05-03 14:41:12.000 123 33830.15 258.97 17113.13 88888.00 2019-05-03 14:41:13.000 123 33830.12 258.97 17113.13 88888.00 2019-05-03 14:41:14.000 123 33830.17 258.98 17113.14 88888.00 2019-05-03 14:41:15.000 123 33830.16 258.98 17113.17 37912.70 2019-05-03 14:41:16.000 123 33830.16 258.95 17113.16 88888.00 2019-05-03 14:41:17.000 123 33830.16 259.00 17113.13 88888.00 2019-05-03 14:41:18.000 123 33830.15 259.00 17113.19 88888.00 2019-05-03 14:41:19.000 123 33830.16 259.04 17113.22 88888.00 2019-05-03 14:41:20.000 123 33830.15 259.04 17113.20 37912.73 2019-05-03 14:41:21.000 123 33830.12 259.04 17113.21 88888.00 2019-05-03 14:41:22.000 123 33830.11 259.01 17113.20 88888.00 2019-05-03 14:41:23.000 123 33830.11 259.04 17113.20 88888.00 2019-05-03 14:41:24.000 123 33830.10 259.06 17113.23 88888.00 2019-05-03 14:41:25.000 123 33830.07 259.05 17113.24 37912.67 2019-05-03 14:41:26.000 123 33830.10 259.05 17113.25 88888.00 2019-05-03 14:41:27.000 123 33830.10 259.03 17113.24 88888.00 2019-05-03 14:41:28.000 123 33830.10 259.04 17113.25 88888.00 2019-05-03 14:41:29.000 123 33830.13 259.03 17113.25 88888.00 2019-05-03 14:41:30.000 123 33830.10 259.01 17113.25 37912.69 2019-05-03 14:41:31.000 123 33830.10 259.02 17113.25 88888.00 2019-05-03 14:41:32.000 123 33830.12 259.07 17113.30 88888.00 2019-05-03 14:41:33.000 123 33830.14 259.10 17113.28 88888.00 2019-05-03 14:41:34.000 123 33830.11 259.15 17113.29 88888.00 2019-05-03 14:41:35.000 123 33830.06 259.17 17113.32 37912.64 2019-05-03 14:41:36.000 123 33830.05 259.17 17113.33 88888.00 2019-05-03 14:41:37.000 123 33830.06 259.12 17113.26 88888.00 2019-05-03 14:41:38.000 123 33830.04 259.17 17113.27 88888.00 2019-05-03 14:41:39.000 123 33830.02 259.14 17113.22 88888.00 2019-05-03 14:41:40.000 123 33830.04 259.14 17113.23 37912.61 2019-05-03 14:41:41.000 123 33830.01 259.10 17113.18 88888.00 2019-05-03 14:41:42.000 123 33829.94 259.12 17113.20 88888.00 2019-05-03 14:41:43.000 123 33829.93 259.11 17113.22 88888.00 2019-05-03 14:41:44.000 123 33829.94 259.17 17113.22 88888.00 2019-05-03 14:41:45.000 123 33829.96 259.15 17113.21 37912.62 2019-05-03 14:41:46.000 123 33829.99 259.11 17113.21 88888.00 2019-05-03 14:41:47.000 123 33830.00 259.12 17113.27 88888.00 2019-05-03 14:41:48.000 123 33830.01 259.12 17113.25 88888.00 2019-05-03 14:41:49.000 123 33830.02 259.11 17113.25 88888.00 2019-05-03 14:41:50.000 123 33830.04 259.15 17113.26 37912.73 2019-05-03 14:41:51.000 123 33830.05 259.16 17113.28 88888.00 2019-05-03 14:41:52.000 123 33830.02 259.17 17113.29 88888.00 2019-05-03 14:41:53.000 123 33830.01 259.16 17113.25 88888.00 2019-05-03 14:41:54.000 123 33830.02 259.17 17113.22 88888.00 2019-05-03 14:41:55.000 123 33830.05 259.19 17113.23 37912.64 2019-05-03 14:41:56.000 123 33829.99 259.21 17113.21 88888.00 2019-05-03 14:41:57.000 123 33830.02 259.22 17113.23 88888.00 2019-05-03 14:41:58.000 123 33830.06 259.22 17113.20 88888.00 2019-05-03 14:41:59.000 123 33830.05 259.29 17113.17 88888.00 2019-05-03 14:42:00.000 123 33830.02 259.28 17113.20 37912.68 2019-05-03 14:42:01.000 123 33830.00 259.29 17113.23 88888.00 2019-05-03 14:42:02.000 123 33830.00 259.28 17113.25 88888.00 2019-05-03 14:42:03.000 123 33830.02 259.31 17113.24 88888.00 2019-05-03 14:42:04.000 123 33830.00 259.33 17113.25 88888.00 2019-05-03 14:42:05.000 123 33829.98 259.34 17113.23 37912.60 2019-05-03 14:42:06.000 123 33829.97 259.35 17113.21 88888.00 2019-05-03 14:42:07.000 123 33829.97 259.35 17113.25 88888.00 2019-05-03 14:42:08.000 123 33829.97 259.34 17113.27 88888.00 2019-05-03 14:42:09.000 123 33829.99 259.36 17113.28 88888.00 2019-05-03 14:42:10.000 123 33830.00 259.35 17113.30 37912.60 2019-05-03 14:42:11.000 123 33830.05 259.39 17113.32 88888.00 2019-05-03 14:42:12.000 123 33830.04 259.40 17113.30 88888.00 2019-05-03 14:42:13.000 123 33830.07 259.37 17113.28 88888.00 2019-05-03 14:42:14.000 123 33830.09 259.38 17113.32 88888.00 2019-05-03 14:42:15.000 123 33830.07 259.39 17113.32 37912.62 2019-05-03 14:42:16.000 123 33830.04 259.37 17113.29 88888.00 2019-05-03 14:42:17.000 123 33830.04 259.37 17113.29 88888.00 2019-05-03 14:42:18.000 123 33830.08 259.37 17113.26 88888.00 2019-05-03 14:42:19.000 123 33830.06 259.33 17113.27 88888.00 2019-05-03 14:42:20.000 123 33830.06 259.32 17113.26 37912.59 2019-05-03 14:42:21.000 123 33830.10 259.33 17113.25 88888.00 2019-05-03 14:42:22.000 123 33830.09 259.33 17113.24 88888.00 2019-05-03 14:42:23.000 123 33830.07 259.31 17113.25 88888.00 2019-05-03 14:42:24.000 123 33830.07 259.31 17113.24 88888.00 2019-05-03 14:42:25.000 123 33830.08 259.33 17113.26 37912.71 2019-05-03 14:42:26.000 123 33830.08 259.32 17113.26 88888.00 2019-05-03 14:42:27.000 123 33830.04 259.28 17113.26 88888.00 2019-05-03 14:42:28.000 123 33830.01 259.30 17113.27 88888.00 2019-05-03 14:42:29.000 123 33830.04 259.32 17113.27 88888.00 2019-05-03 14:42:30.000 123 33830.01 259.26 17113.28 37912.65 2019-05-03 14:42:31.000 123 33830.04 259.30 17113.27 88888.00 2019-05-03 14:42:32.000 123 33830.07 259.35 17113.26 88888.00 2019-05-03 14:42:33.000 123 33830.12 259.34 17113.27 88888.00 2019-05-03 14:42:34.000 123 33830.15 259.33 17113.32 88888.00 2019-05-03 14:42:35.000 123 33830.13 259.31 17113.32 37912.61 2019-05-03 14:42:36.000 123 33830.08 259.33 17113.30 88888.00 2019-05-03 14:42:37.000 123 33830.07 259.32 17113.29 88888.00 2019-05-03 14:42:38.000 123 33830.08 259.34 17113.27 88888.00 2019-05-03 14:42:39.000 123 33830.04 259.36 17113.29 88888.00 2019-05-03 14:42:40.000 123 33830.04 259.36 17113.27 37912.76 2019-05-03 14:42:41.000 123 33830.04 259.36 17113.28 88888.00 2019-05-03 14:42:42.000 123 33830.04 259.36 17113.28 88888.00 2019-05-03 14:42:43.000 123 33830.01 259.34 17113.29 88888.00 2019-05-03 14:42:44.000 123 33829.99 259.34 17113.32 88888.00 2019-05-03 14:42:45.000 123 33830.01 259.32 17113.37 37912.69 2019-05-03 14:42:46.000 123 33829.97 259.30 17113.33 88888.00 2019-05-03 14:42:47.000 123 33829.99 259.28 17113.36 88888.00 2019-05-03 14:42:48.000 123 33829.95 259.28 17113.35 88888.00 2019-05-03 14:42:49.000 123 33829.94 259.26 17113.37 88888.00 2019-05-03 14:42:50.000 123 33829.97 259.31 17113.39 37912.59 2019-05-03 14:42:51.000 123 33829.96 259.31 17113.34 88888.00 2019-05-03 14:42:52.000 123 33829.97 259.34 17113.35 88888.00 2019-05-03 14:42:53.000 123 33829.91 259.35 17113.37 88888.00 2019-05-03 14:42:54.000 123 33829.96 259.32 17113.33 88888.00 2019-05-03 14:42:55.000 123 33829.99 259.29 17113.30 37912.62 2019-05-03 14:42:56.000 123 33829.94 259.31 17113.32 88888.00 2019-05-03 14:42:57.000 123 33829.95 259.31 17113.30 88888.00 2019-05-03 14:42:58.000 123 33829.93 259.35 17113.33 88888.00 2019-05-03 14:42:59.000 123 33829.93 259.36 17113.34 88888.00 2019-05-03 14:43:00.000 123 33829.91 259.41 17113.36 37912.66 2019-05-03 14:43:01.000 123 33829.91 259.40 17113.35 88888.00 2019-05-03 14:43:02.000 123 33829.90 259.41 17113.33 88888.00 2019-05-03 14:43:03.000 123 33829.91 259.42 17113.34 88888.00 2019-05-03 14:43:04.000 123 33829.87 259.45 17113.35 88888.00 2019-05-03 14:43:05.000 123 33829.87 259.38 17113.32 37912.62 2019-05-03 14:43:06.000 123 33829.91 259.35 17113.31 88888.00 2019-05-03 14:43:07.000 123 33829.91 259.37 17113.31 88888.00 2019-05-03 14:43:08.000 123 33829.88 259.40 17113.34 88888.00 2019-05-03 14:43:09.000 123 33829.90 259.39 17113.37 88888.00 2019-05-03 14:43:10.000 123 33829.90 259.40 17113.34 37912.62 2019-05-03 14:43:11.000 123 33829.91 259.36 17113.31 88888.00 2019-05-03 14:43:12.000 123 33829.90 259.33 17113.27 88888.00 2019-05-03 14:43:13.000 123 33829.93 259.37 17113.30 88888.00 2019-05-03 14:43:14.000 123 33829.95 259.40 17113.33 88888.00 2019-05-03 14:43:15.000 123 33829.96 259.44 17113.28 37912.67 2019-05-03 14:43:16.000 123 33829.98 259.39 17113.27 88888.00 2019-05-03 14:43:17.000 123 33830.01 259.35 17113.29 88888.00 2019-05-03 14:43:18.000 123 33829.99 259.38 17113.32 88888.00 2019-05-03 14:43:19.000 123 33829.98 259.35 17113.33 88888.00 2019-05-03 14:43:20.000 123 33829.95 259.33 17113.34 37912.64 2019-05-03 14:43:21.000 123 33829.95 259.36 17113.33 88888.00 2019-05-03 14:43:22.000 123 33829.95 259.32 17113.26 88888.00 2019-05-03 14:43:23.000 123 33829.95 259.31 17113.26 88888.00 2019-05-03 14:43:24.000 123 33829.95 259.35 17113.31 88888.00 2019-05-03 14:43:25.000 123 33829.94 259.42 17113.29 37912.61 2019-05-03 14:43:26.000 123 33829.90 259.44 17113.29 88888.00 2019-05-03 14:43:27.000 123 33829.90 259.45 17113.27 88888.00 2019-05-03 14:43:28.000 123 33829.88 259.48 17113.25 88888.00 2019-05-03 14:43:29.000 123 33829.86 259.52 17113.29 88888.00 2019-05-03 14:43:30.000 123 33829.90 259.55 17113.33 37912.69 2019-05-03 14:43:31.000 123 33829.98 259.55 17113.31 88888.00 2019-05-03 14:43:32.000 123 33829.97 259.55 17113.34 88888.00 2019-05-03 14:43:33.000 123 33830.02 259.58 17113.33 88888.00 2019-05-03 14:43:34.000 123 33830.00 259.57 17113.36 88888.00 2019-05-03 14:43:35.000 123 33830.00 259.58 17113.37 37912.64 2019-05-03 14:43:36.000 123 33830.02 259.54 17113.39 88888.00 2019-05-03 14:43:37.000 123 33830.03 259.54 17113.35 88888.00 2019-05-03 14:43:38.000 123 33830.05 259.54 17113.34 88888.00 2019-05-03 14:43:39.000 123 33830.05 259.51 17113.35 88888.00 2019-05-03 14:43:40.000 123 33830.07 259.48 17113.36 37912.62 2019-05-03 14:43:41.000 123 33830.04 259.45 17113.34 88888.00 2019-05-03 14:43:42.000 123 33830.04 259.43 17113.36 88888.00 2019-05-03 14:43:43.000 123 33830.04 259.41 17113.37 88888.00 2019-05-03 14:43:44.000 123 33830.06 259.43 17113.36 88888.00 2019-05-03 14:43:45.000 123 33830.08 259.42 17113.32 37912.73 2019-05-03 14:43:46.000 123 33830.08 259.41 17113.35 88888.00 2019-05-03 14:43:47.000 123 33830.09 259.43 17113.32 88888.00 2019-05-03 14:43:48.000 123 33830.17 259.45 17113.31 88888.00 2019-05-03 14:43:49.000 123 33830.10 259.44 17113.32 88888.00 2019-05-03 14:43:50.000 123 33830.09 259.41 17113.34 37912.73 2019-05-03 14:43:51.000 123 33830.09 259.43 17113.39 88888.00 2019-05-03 14:43:52.000 123 33830.12 259.48 17113.37 88888.00 2019-05-03 14:43:53.000 123 33830.06 259.47 17113.30 88888.00 2019-05-03 14:43:54.000 123 33830.03 259.44 17113.30 88888.00 2019-05-03 14:43:55.000 123 33830.03 259.41 17113.32 37912.68 2019-05-03 14:43:56.000 123 33830.02 259.40 17113.31 88888.00 2019-05-03 14:43:57.000 123 33829.99 259.40 17113.28 88888.00 2019-05-03 14:43:58.000 123 33830.01 259.40 17113.28 88888.00 2019-05-03 14:43:59.000 123 33830.00 259.44 17113.29 88888.00 2019-05-03 14:44:00.000 123 33829.96 259.45 17113.31 37912.63 2019-05-03 14:44:01.000 123 33829.99 259.48 17113.32 88888.00 2019-05-03 14:44:02.000 123 33829.99 259.46 17113.33 88888.00 2019-05-03 14:44:03.000 123 33829.97 259.44 17113.37 88888.00 2019-05-03 14:44:04.000 123 33830.00 259.44 17113.37 88888.00 2019-05-03 14:44:05.000 123 33829.99 259.43 17113.34 37912.68 2019-05-03 14:44:06.000 123 33829.99 259.43 17113.36 88888.00 2019-05-03 14:44:07.000 123 33829.99 259.47 17113.35 88888.00 2019-05-03 14:44:08.000 123 33829.98 259.47 17113.40 88888.00 2019-05-03 14:44:09.000 123 33829.98 259.53 17113.41 88888.00 2019-05-03 14:44:10.000 123 33830.00 259.52 17113.43 37912.71 2019-05-03 14:44:11.000 123 33830.01 259.52 17113.41 88888.00 2019-05-03 14:44:12.000 123 33830.02 259.48 17113.40 88888.00 2019-05-03 14:44:13.000 123 33830.01 259.48 17113.38 88888.00 2019-05-03 14:44:14.000 123 33830.09 259.50 17113.42 88888.00 2019-05-03 14:44:15.000 123 33830.08 259.51 17113.43 37912.67 2019-05-03 14:44:16.000 123 33830.02 259.55 17113.36 88888.00 2019-05-03 14:44:17.000 123 33830.01 259.60 17113.32 88888.00 2019-05-03 14:44:18.000 123 33830.01 259.59 17113.31 88888.00 2019-05-03 14:44:19.000 123 33830.00 259.62 17113.34 88888.00 2019-05-03 14:44:20.000 123 33830.03 259.63 17113.38 37912.62 2019-05-03 14:44:21.000 123 33830.00 259.62 17113.39 88888.00 2019-05-03 14:44:22.000 123 33829.97 259.62 17113.39 88888.00 2019-05-03 14:44:23.000 123 33829.97 259.57 17113.35 88888.00 2019-05-03 14:44:24.000 123 33829.97 259.59 17113.39 88888.00 2019-05-03 14:44:25.000 123 33829.97 259.62 17113.41 37912.64 2019-05-03 14:44:26.000 123 33829.96 259.61 17113.38 88888.00 2019-05-03 14:44:27.000 123 33829.93 259.55 17113.35 88888.00 2019-05-03 14:44:28.000 123 33829.93 259.54 17113.37 88888.00 2019-05-03 14:44:29.000 123 33829.91 259.52 17113.37 88888.00 2019-05-03 14:44:30.000 123 33829.91 259.54 17113.37 37912.57 2019-05-03 14:44:31.000 123 33829.87 259.57 17113.41 88888.00 2019-05-03 14:44:32.000 123 33829.86 259.64 17113.42 88888.00 2019-05-03 14:44:33.000 123 33829.88 259.66 17113.38 88888.00 2019-05-03 14:44:34.000 123 33829.91 259.66 17113.43 88888.00 2019-05-03 14:44:35.000 123 33829.92 259.64 17113.42 37912.52 2019-05-03 14:44:36.000 123 33829.92 259.64 17113.42 88888.00 2019-05-03 14:44:37.000 123 33829.86 259.65 17113.40 88888.00 2019-05-03 14:44:38.000 123 33829.87 259.62 17113.38 88888.00 2019-05-03 14:44:39.000 123 33829.84 259.60 17113.31 88888.00 2019-05-03 14:44:40.000 123 33829.85 259.58 17113.32 37912.52 2019-05-03 14:44:41.000 123 33829.81 259.60 17113.32 88888.00 2019-05-03 14:44:42.000 123 33829.83 259.61 17113.34 88888.00 2019-05-03 14:44:43.000 123 33829.84 259.62 17113.37 88888.00 2019-05-03 14:44:44.000 123 33829.83 259.62 17113.35 88888.00 2019-05-03 14:44:45.000 123 33829.82 259.61 17113.34 37912.45 2019-05-03 14:44:46.000 123 33829.82 259.66 17113.35 88888.00 2019-05-03 14:44:47.000 123 33829.79 259.63 17113.36 88888.00 2019-05-03 14:44:48.000 123 33829.79 259.61 17113.37 88888.00 2019-05-03 14:44:49.000 123 33829.82 259.66 17113.40 88888.00 2019-05-03 14:44:50.000 123 33829.82 259.70 17113.39 37912.55 2019-05-03 14:44:51.000 123 33829.82 259.69 17113.39 88888.00 2019-05-03 14:44:52.000 123 33829.79 259.65 17113.35 88888.00 2019-05-03 14:44:53.000 123 33829.79 259.65 17113.33 88888.00 2019-05-03 14:44:54.000 123 33829.81 259.67 17113.36 88888.00 2019-05-03 14:44:55.000 123 33829.79 259.70 17113.38 37912.49 2019-05-03 14:44:56.000 123 33829.79 259.69 17113.41 88888.00 2019-05-03 14:44:57.000 123 33829.78 259.71 17113.37 88888.00 2019-05-03 14:44:58.000 123 33829.80 259.71 17113.38 88888.00 2019-05-03 14:44:59.000 123 33829.83 259.73 17113.39 88888.00 2019-05-03 14:45:00.000 123 33829.82 259.75 17113.42 37912.59 2019-05-03 14:45:01.000 123 33829.82 259.73 17113.41 88888.00 2019-05-03 14:45:02.000 123 33829.79 259.76 17113.37 88888.00 2019-05-03 14:45:03.000 123 33829.82 259.76 17113.37 88888.00 2019-05-03 14:45:04.000 123 33829.83 259.78 17113.39 88888.00 2019-05-03 14:45:05.000 123 33829.86 259.80 17113.41 37912.61 2019-05-03 14:45:06.000 123 33829.84 259.77 17113.41 88888.00 2019-05-03 14:45:07.000 123 33829.86 259.76 17113.36 88888.00 2019-05-03 14:45:08.000 123 33829.91 259.76 17113.35 88888.00 2019-05-03 14:45:09.000 123 33829.86 259.78 17113.39 88888.00 2019-05-03 14:45:10.000 123 33829.86 259.78 17113.40 37912.63 2019-05-03 14:45:11.000 123 33829.89 259.80 17113.36 88888.00 2019-05-03 14:45:12.000 123 33829.89 259.78 17113.36 88888.00 2019-05-03 14:45:13.000 123 33829.88 259.80 17113.39 88888.00 2019-05-03 14:45:14.000 123 33829.86 259.80 17113.35 88888.00 2019-05-03 14:45:15.000 123 33829.82 259.84 17113.33 37912.67 2019-05-03 14:45:16.000 123 33829.86 259.85 17113.38 88888.00 2019-05-03 14:45:17.000 123 33829.90 259.84 17113.41 88888.00 2019-05-03 14:45:18.000 123 33829.87 259.83 17113.42 88888.00 2019-05-03 14:45:19.000 123 33829.87 259.86 17113.38 88888.00 2019-05-03 14:45:20.000 123 33829.86 259.87 17113.39 37912.53 2019-05-03 14:45:21.000 123 33829.88 259.91 17113.39 88888.00 2019-05-03 14:45:22.000 123 33829.88 259.85 17113.36 88888.00 2019-05-03 14:45:23.000 123 33829.88 259.81 17113.35 88888.00 2019-05-03 14:45:24.000 123 33829.87 259.83 17113.34 88888.00 2019-05-03 14:45:25.000 123 33829.90 259.86 17113.36 37912.66 2019-05-03 14:45:26.000 123 33829.91 259.86 17113.37 88888.00 2019-05-03 14:45:27.000 123 33829.89 259.84 17113.39 88888.00 2019-05-03 14:45:28.000 123 33829.88 259.83 17113.36 88888.00 2019-05-03 14:45:29.000 123 33829.90 259.79 17113.38 88888.00 2019-05-03 14:45:30.000 123 33829.87 259.81 17113.39 37912.71 2019-05-03 14:45:31.000 123 33829.89 259.87 17113.41 88888.00 2019-05-03 14:45:32.000 123 33829.89 259.95 17113.37 88888.00 2019-05-03 14:45:33.000 123 33829.91 259.95 17113.40 88888.00 2019-05-03 14:45:34.000 123 33829.89 259.93 17113.39 88888.00 2019-05-03 14:45:35.000 123 33829.87 259.95 17113.38 37912.50 2019-05-03 14:45:36.000 123 33829.87 259.92 17113.33 88888.00 2019-05-03 14:45:37.000 123 33829.90 259.90 17113.30 88888.00 2019-05-03 14:45:38.000 123 33829.91 259.98 17113.32 88888.00 2019-05-03 14:45:39.000 123 33829.91 260.00 17113.31 88888.00 2019-05-03 14:45:40.000 123 33829.91 259.99 17113.30 37912.62 2019-05-03 14:45:41.000 123 33829.88 260.00 17113.30 88888.00 2019-05-03 14:45:42.000 123 33829.84 260.03 17113.34 88888.00 2019-05-03 14:45:43.000 123 33829.84 260.03 17113.33 88888.00 2019-05-03 14:45:44.000 123 33829.88 260.03 17113.32 88888.00 2019-05-03 14:45:45.000 123 33829.91 260.06 17113.34 37912.62 2019-05-03 14:45:46.000 123 33829.90 260.03 17113.36 88888.00 2019-05-03 14:45:47.000 123 33829.89 260.02 17113.34 88888.00 2019-05-03 14:45:48.000 123 33829.89 260.00 17113.29 88888.00 2019-05-03 14:45:49.000 123 33829.87 259.97 17113.33 88888.00 2019-05-03 14:45:50.000 123 33829.85 259.98 17113.33 37912.67 2019-05-03 14:45:51.000 123 33829.86 260.00 17113.31 88888.00 2019-05-03 14:45:52.000 123 33829.86 260.01 17113.28 88888.00 2019-05-03 14:45:53.000 123 33829.83 260.03 17113.34 88888.00 2019-05-03 14:45:54.000 123 33829.82 260.04 17113.34 88888.00 2019-05-03 14:45:55.000 123 33829.83 260.02 17113.36 37912.59 2019-05-03 14:45:56.000 123 33829.85 260.01 17113.37 88888.00 2019-05-03 14:45:57.000 123 33829.82 260.01 17113.29 88888.00 2019-05-03 14:45:58.000 123 33829.82 260.02 17113.34 88888.00 2019-05-03 14:45:59.000 123 33829.83 260.01 17113.38 88888.00 2019-05-03 14:46:00.000 123 33829.86 260.03 17113.35 37912.58 2019-05-03 14:46:01.000 123 33829.88 260.06 17113.37 88888.00 2019-05-03 14:46:02.000 123 33829.87 260.05 17113.35 88888.00 2019-05-03 14:46:03.000 123 33829.89 260.06 17113.35 88888.00 2019-05-03 14:46:04.000 123 33829.87 260.02 17113.38 88888.00 2019-05-03 14:46:05.000 123 33829.85 260.00 17113.37 37912.60 2019-05-03 14:46:06.000 123 33829.84 260.02 17113.36 88888.00 2019-05-03 14:46:07.000 123 33829.83 260.04 17113.33 88888.00 2019-05-03 14:46:08.000 123 33829.82 260.03 17113.30 88888.00 2019-05-03 14:46:09.000 123 33829.84 260.05 17113.35 88888.00 2019-05-03 14:46:10.000 123 33829.83 260.05 17113.34 37912.52 2019-05-03 14:46:11.000 123 33829.81 260.04 17113.32 88888.00 2019-05-03 14:46:12.000 123 33829.81 260.09 17113.31 88888.00 2019-05-03 14:46:13.000 123 33829.82 260.10 17113.35 88888.00 2019-05-03 14:46:14.000 123 33829.84 260.09 17113.38 88888.00 2019-05-03 14:46:15.000 123 33829.85 260.07 17113.37 37912.50 2019-05-03 14:46:16.000 123 33829.84 260.09 17113.38 88888.00 2019-05-03 14:46:17.000 123 33829.84 260.12 17113.34 88888.00 2019-05-03 14:46:18.000 123 33829.83 260.09 17113.30 88888.00 2019-05-03 14:46:19.000 123 33829.85 260.09 17113.32 88888.00 2019-05-03 14:46:20.000 123 33829.89 260.06 17113.33 37912.53 2019-05-03 14:46:21.000 123 33829.83 260.04 17113.35 88888.00 2019-05-03 14:46:22.000 123 33829.81 260.05 17113.37 88888.00 2019-05-03 14:46:23.000 123 33829.83 260.05 17113.41 88888.00 2019-05-03 14:46:24.000 123 33829.82 260.10 17113.40 88888.00 2019-05-03 14:46:25.000 123 33829.81 260.13 17113.36 37912.48 2019-05-03 14:46:26.000 123 33829.80 260.14 17113.36 88888.00 2019-05-03 14:46:27.000 123 33829.86 260.17 17113.37 88888.00 2019-05-03 14:46:28.000 123 33829.89 260.19 17113.37 88888.00 2019-05-03 14:46:29.000 123 33829.88 260.17 17113.39 88888.00 2019-05-03 14:46:30.000 123 33829.82 260.13 17113.37 37912.47 2019-05-03 14:46:31.000 123 33829.86 260.22 17113.38 88888.00 2019-05-03 14:46:32.000 123 33829.84 260.24 17113.38 88888.00 2019-05-03 14:46:33.000 123 33829.83 260.20 17113.37 88888.00 2019-05-03 14:46:34.000 123 33829.82 260.22 17113.38 88888.00 2019-05-03 14:46:35.000 123 33829.78 260.27 17113.37 37912.52 2019-05-03 14:46:36.000 123 33829.76 260.28 17113.37 88888.00 2019-05-03 14:46:37.000 123 33829.78 260.27 17113.41 88888.00 2019-05-03 14:46:38.000 123 33829.78 260.30 17113.39 88888.00 2019-05-03 14:46:39.000 123 33829.77 260.29 17113.38 88888.00 2019-05-03 14:46:40.000 123 33829.76 260.32 17113.34 37912.48 2019-05-03 14:46:41.000 123 33829.80 260.32 17113.39 88888.00 2019-05-03 14:46:42.000 123 33829.79 260.33 17113.40 88888.00 2019-05-03 14:46:43.000 123 33829.79 260.34 17113.38 88888.00 2019-05-03 14:46:44.000 123 33829.77 260.32 17113.42 88888.00 2019-05-03 14:46:45.000 123 33829.79 260.34 17113.41 37912.45 2019-05-03 14:46:46.000 123 33829.80 260.30 17113.41 88888.00 2019-05-03 14:46:47.000 123 33829.80 260.30 17113.35 88888.00 2019-05-03 14:46:48.000 123 33829.82 260.29 17113.36 88888.00 2019-05-03 14:46:49.000 123 33829.82 260.25 17113.40 88888.00 2019-05-03 14:46:50.000 123 33829.84 260.25 17113.42 37912.53 2019-05-03 14:46:51.000 123 33829.84 260.30 17113.40 88888.00 2019-05-03 14:46:52.000 123 33829.81 260.29 17113.39 88888.00 2019-05-03 14:46:53.000 123 33829.83 260.28 17113.38 88888.00 2019-05-03 14:46:54.000 123 33829.87 260.26 17113.41 88888.00 2019-05-03 14:46:55.000 123 33829.87 260.25 17113.42 37912.56 2019-05-03 14:46:56.000 123 33829.87 260.26 17113.38 88888.00 2019-05-03 14:46:57.000 123 33829.92 260.30 17113.41 88888.00 2019-05-03 14:46:58.000 123 33829.90 260.31 17113.40 88888.00 2019-05-03 14:46:59.000 123 33829.92 260.31 17113.38 88888.00 2019-05-03 14:47:00.000 123 33829.93 260.34 17113.38 37912.50 2019-05-03 14:47:01.000 123 33829.95 260.32 17113.41 88888.00 2019-05-03 14:47:02.000 123 33829.97 260.35 17113.45 88888.00 2019-05-03 14:47:03.000 123 33829.96 260.41 17113.47 88888.00 2019-05-03 14:47:04.000 123 33829.98 260.38 17113.43 88888.00 2019-05-03 14:47:05.000 123 33829.97 260.37 17113.42 37912.69 2019-05-03 14:47:06.000 123 33829.99 260.37 17113.38 88888.00 2019-05-03 14:47:07.000 123 33829.99 260.37 17113.35 88888.00 2019-05-03 14:47:08.000 123 33829.99 260.38 17113.36 88888.00 2019-05-03 14:47:09.000 123 33829.98 260.39 17113.35 88888.00 2019-05-03 14:47:10.000 123 33829.98 260.43 17113.32 37912.64 2019-05-03 14:47:11.000 123 33830.02 260.49 17113.36 88888.00 2019-05-03 14:47:12.000 123 33829.99 260.50 17113.42 88888.00 2019-05-03 14:47:13.000 123 33829.97 260.48 17113.43 88888.00 2019-05-03 14:47:14.000 123 33829.99 260.46 17113.41 88888.00 2019-05-03 14:47:15.000 123 33830.04 260.46 17113.38 37912.73 2019-05-03 14:47:16.000 123 33830.05 260.49 17113.36 88888.00 2019-05-03 14:47:17.000 123 33830.06 260.51 17113.35 88888.00 2019-05-03 14:47:18.000 123 33830.02 260.52 17113.35 88888.00 2019-05-03 14:47:19.000 123 33830.02 260.56 17113.33 88888.00 2019-05-03 14:47:20.000 123 33829.99 260.54 17113.35 37912.71 2019-05-03 14:47:21.000 123 33829.96 260.53 17113.35 88888.00 2019-05-03 14:47:22.000 123 33829.98 260.51 17113.37 88888.00 2019-05-03 14:47:23.000 123 33830.02 260.54 17113.39 88888.00 2019-05-03 14:47:24.000 123 33830.03 260.58 17113.41 88888.00 2019-05-03 14:47:25.000 123 33830.01 260.57 17113.43 37912.67 2019-05-03 14:47:26.000 123 33829.99 260.56 17113.41 88888.00 2019-05-03 14:47:27.000 123 33830.05 260.57 17113.36 88888.00 2019-05-03 14:47:28.000 123 33830.04 260.60 17113.36 88888.00 2019-05-03 14:47:29.000 123 33830.05 260.56 17113.35 88888.00 2019-05-03 14:47:30.000 123 33830.04 260.56 17113.35 37912.81 2019-05-03 14:47:31.000 123 33830.06 260.55 17113.38 88888.00 2019-05-03 14:47:32.000 123 33830.06 260.52 17113.38 88888.00 2019-05-03 14:47:33.000 123 33830.04 260.52 17113.38 88888.00 2019-05-03 14:47:34.000 123 33830.06 260.51 17113.39 88888.00 2019-05-03 14:47:35.000 123 33830.05 260.49 17113.39 37912.77 2019-05-03 14:47:36.000 123 33830.04 260.47 17113.37 88888.00 2019-05-03 14:47:37.000 123 33830.02 260.46 17113.39 88888.00 2019-05-03 14:47:38.000 123 33829.97 260.43 17113.36 88888.00 2019-05-03 14:47:39.000 123 33829.97 260.41 17113.38 88888.00 2019-05-03 14:47:40.000 123 33829.93 260.47 17113.40 37912.64 2019-05-03 14:47:41.000 123 33829.89 260.48 17113.37 88888.00 2019-05-03 14:47:42.000 123 33829.86 260.44 17113.36 88888.00 2019-05-03 14:47:43.000 123 33829.92 260.45 17113.32 88888.00 2019-05-03 14:47:44.000 123 33829.95 260.47 17113.34 88888.00 2019-05-03 14:47:45.000 123 33829.92 260.50 17113.33 37912.56 2019-05-03 14:47:46.000 123 33829.91 260.52 17113.33 88888.00 2019-05-03 14:47:47.000 123 33829.93 260.56 17113.37 88888.00 2019-05-03 14:47:48.000 123 33829.90 260.52 17113.36 88888.00 2019-05-03 14:47:49.000 123 33829.89 260.52 17113.34 88888.00 2019-05-03 14:47:50.000 123 33829.90 260.55 17113.32 37912.57 2019-05-03 14:47:51.000 123 33829.90 260.52 17113.36 88888.00 2019-05-03 14:47:52.000 123 33829.92 260.57 17113.36 88888.00 2019-05-03 14:47:53.000 123 33829.92 260.54 17113.33 88888.00 2019-05-03 14:47:54.000 123 33829.91 260.53 17113.33 88888.00 2019-05-03 14:47:55.000 123 33829.93 260.55 17113.34 37912.58 2019-05-03 14:47:56.000 123 33829.95 260.56 17113.36 88888.00 2019-05-03 14:47:57.000 123 33829.94 260.58 17113.34 88888.00 2019-05-03 14:47:58.000 123 33829.91 260.55 17113.34 88888.00 2019-05-03 14:47:59.000 123 33829.89 260.54 17113.40 88888.00 2019-05-03 14:48:00.000 123 33829.91 260.56 17113.34 37912.65 2019-05-03 14:48:01.000 123 33829.93 260.61 17113.33 88888.00 2019-05-03 14:48:02.000 123 33829.94 260.64 17113.34 88888.00 2019-05-03 14:48:03.000 123 33829.98 260.67 17113.36 88888.00 2019-05-03 14:48:04.000 123 33829.98 260.71 17113.39 88888.00 2019-05-03 14:48:05.000 123 33830.00 260.66 17113.42 37912.63 2019-05-03 14:48:06.000 123 33830.01 260.70 17113.38 88888.00 2019-05-03 14:48:07.000 123 33830.03 260.67 17113.36 88888.00 2019-05-03 14:48:08.000 123 33830.01 260.63 17113.36 88888.00 2019-05-03 14:48:09.000 123 33830.04 260.64 17113.35 88888.00 2019-05-03 14:48:10.000 123 33830.08 260.64 17113.37 37912.67 2019-05-03 14:48:11.000 123 33830.11 260.66 17113.37 88888.00 2019-05-03 14:48:12.000 123 33830.08 260.67 17113.33 88888.00 2019-05-03 14:48:13.000 123 33830.06 260.70 17113.32 88888.00 2019-05-03 14:48:14.000 123 33830.08 260.70 17113.36 88888.00 2019-05-03 14:48:15.000 123 33830.07 260.72 17113.34 37912.75 2019-05-03 14:48:16.000 123 33830.10 260.77 17113.34 88888.00 2019-05-03 14:48:17.000 123 33830.11 260.81 17113.34 88888.00 2019-05-03 14:48:18.000 123 33830.11 260.80 17113.36 88888.00 2019-05-03 14:48:19.000 123 33830.17 260.76 17113.35 88888.00 2019-05-03 14:48:20.000 123 33830.18 260.76 17113.30 37912.85 2019-05-03 14:48:21.000 123 33830.16 260.80 17113.34 88888.00 2019-05-03 14:48:22.000 123 33830.16 260.83 17113.32 88888.00 2019-05-03 14:48:23.000 123 33830.21 260.80 17113.32 88888.00 2019-05-03 14:48:24.000 123 33830.17 260.80 17113.33 88888.00 2019-05-03 14:48:25.000 123 33830.13 260.80 17113.30 37912.75 2019-05-03 14:48:26.000 123 33830.13 260.79 17113.30 88888.00 2019-05-03 14:48:27.000 123 33830.12 260.77 17113.34 88888.00 2019-05-03 14:48:28.000 123 33830.16 260.79 17113.30 88888.00 2019-05-03 14:48:29.000 123 33830.18 260.83 17113.27 88888.00 2019-05-03 14:48:30.000 123 33830.16 260.84 17113.25 37912.85 2019-05-03 14:48:31.000 123 33830.18 260.86 17113.28 88888.00 2019-05-03 14:48:32.000 123 33830.21 260.91 17113.25 88888.00 2019-05-03 14:48:33.000 123 33830.20 260.92 17113.26 88888.00 2019-05-03 14:48:34.000 123 33830.17 260.90 17113.27 88888.00 2019-05-03 14:48:35.000 123 33830.19 260.91 17113.25 37912.87 2019-05-03 14:48:36.000 123 33830.18 260.94 17113.26 88888.00 2019-05-03 14:48:37.000 123 33830.18 260.96 17113.27 88888.00 2019-05-03 14:48:38.000 123 33830.16 260.97 17113.29 88888.00 2019-05-03 14:48:39.000 123 33830.19 260.95 17113.32 88888.00 2019-05-03 14:48:40.000 123 33830.15 260.92 17113.29 37912.80 2019-05-03 14:48:41.000 123 33830.15 260.94 17113.29 88888.00 2019-05-03 14:48:42.000 123 33830.15 260.95 17113.28 88888.00 2019-05-03 14:48:43.000 123 33830.13 260.94 17113.27 88888.00 2019-05-03 14:48:44.000 123 33830.16 260.95 17113.27 88888.00 2019-05-03 14:48:45.000 123 33830.16 260.97 17113.27 37912.76 2019-05-03 14:48:46.000 123 33830.14 260.97 17113.29 88888.00 2019-05-03 14:48:47.000 123 33830.12 260.98 17113.30 88888.00 2019-05-03 14:48:48.000 123 33830.09 261.03 17113.27 88888.00 2019-05-03 14:48:49.000 123 33830.12 261.01 17113.24 88888.00 2019-05-03 14:48:50.000 123 33830.15 261.11 17113.26 37912.79 2019-05-03 14:48:51.000 123 33830.16 261.14 17113.27 88888.00 2019-05-03 14:48:52.000 123 33830.15 261.18 17113.29 88888.00 2019-05-03 14:48:53.000 123 33830.16 261.18 17113.32 88888.00 2019-05-03 14:48:54.000 123 33830.13 261.12 17113.32 88888.00 2019-05-03 14:48:55.000 123 33830.12 261.10 17113.32 37912.76 2019-05-03 14:48:56.000 123 33830.11 261.11 17113.33 88888.00 2019-05-03 14:48:57.000 123 33830.09 261.14 17113.29 88888.00 2019-05-03 14:48:58.000 123 33830.08 261.15 17113.26 88888.00 2019-05-03 14:48:59.000 123 33830.09 261.10 17113.22 88888.00 2019-05-03 14:49:00.000 123 33830.06 260.97 17113.26 37912.82 2019-05-03 14:49:01.000 123 33830.01 260.93 17113.23 88888.00 2019-05-03 14:49:02.000 123 33830.01 260.99 17113.24 88888.00 2019-05-03 14:49:03.000 123 33830.00 261.01 17113.21 88888.00 2019-05-03 14:49:04.000 123 33830.02 261.00 17113.24 88888.00 2019-05-03 14:49:05.000 123 33830.01 261.03 17113.27 37912.79 2019-05-03 14:49:06.000 123 33830.01 261.03 17113.25 88888.00 2019-05-03 14:49:07.000 123 33830.01 261.05 17113.25 88888.00 2019-05-03 14:49:08.000 123 33830.00 261.10 17113.28 88888.00 2019-05-03 14:49:09.000 123 33829.99 261.08 17113.27 88888.00 2019-05-03 14:49:10.000 123 33830.02 261.12 17113.27 37912.69 2019-05-03 14:49:11.000 123 33830.01 261.15 17113.25 88888.00 2019-05-03 14:49:12.000 123 33829.98 261.12 17113.24 88888.00 2019-05-03 14:49:13.000 123 33829.94 261.12 17113.25 88888.00 2019-05-03 14:49:14.000 123 33829.93 261.12 17113.26 88888.00 2019-05-03 14:49:15.000 123 33829.96 261.11 17113.27 37912.63 2019-05-03 14:49:16.000 123 33829.97 261.12 17113.28 88888.00 2019-05-03 14:49:17.000 123 33829.97 261.12 17113.26 88888.00 2019-05-03 14:49:18.000 123 33829.98 261.09 17113.29 88888.00 2019-05-03 14:49:19.000 123 33830.00 261.08 17113.29 88888.00 2019-05-03 14:49:20.000 123 33829.98 261.08 17113.28 37912.72 2019-05-03 14:49:21.000 123 33830.00 261.10 17113.28 88888.00 2019-05-03 14:49:22.000 123 33830.02 261.11 17113.24 88888.00 2019-05-03 14:49:23.000 123 33830.03 261.08 17113.25 88888.00 2019-05-03 14:49:24.000 123 33830.06 261.11 17113.30 88888.00 2019-05-03 14:49:25.000 123 33830.06 261.13 17113.31 37912.61 2019-05-03 14:49:26.000 123 33830.06 261.15 17113.29 88888.00 2019-05-03 14:49:27.000 123 33830.03 261.16 17113.33 88888.00 2019-05-03 14:49:28.000 123 33830.01 261.18 17113.28 88888.00 2019-05-03 14:49:29.000 123 33830.02 261.18 17113.25 88888.00 2019-05-03 14:49:30.000 123 33829.98 261.17 17113.24 37912.73 2019-05-03 14:49:31.000 123 33829.97 261.19 17113.24 88888.00 2019-05-03 14:49:32.000 123 33829.98 261.21 17113.25 88888.00 2019-05-03 14:49:33.000 123 33829.96 261.21 17113.28 88888.00 2019-05-03 14:49:34.000 123 33829.95 261.24 17113.29 88888.00 2019-05-03 14:49:35.000 123 33829.95 261.23 17113.29 37912.74 2019-05-03 14:49:36.000 123 33829.96 261.20 17113.24 88888.00 2019-05-03 14:49:37.000 123 33829.95 261.22 17113.24 88888.00 2019-05-03 14:49:38.000 123 33829.95 261.23 17113.23 88888.00 2019-05-03 14:49:39.000 123 33829.94 261.25 17113.26 88888.00 2019-05-03 14:49:40.000 123 33829.96 261.32 17113.25 37912.52 2019-05-03 14:49:41.000 123 33830.00 261.35 17113.23 88888.00 2019-05-03 14:49:42.000 123 33829.98 261.37 17113.21 88888.00 2019-05-03 14:49:43.000 123 33829.91 261.38 17113.25 88888.00 2019-05-03 14:49:44.000 123 33829.95 261.39 17113.24 88888.00 2019-05-03 14:49:45.000 123 33829.93 261.35 17113.29 37912.58 2019-05-03 14:49:46.000 123 33829.89 261.24 17113.28 88888.00 2019-05-03 14:49:47.000 123 33829.91 261.25 17113.23 88888.00 2019-05-03 14:49:48.000 123 33829.91 261.24 17113.24 88888.00 2019-05-03 14:49:49.000 123 33829.89 261.27 17113.29 88888.00 2019-05-03 14:49:50.000 123 33829.86 261.28 17113.29 37912.64 2019-05-03 14:49:51.000 123 33829.88 261.32 17113.30 88888.00 2019-05-03 14:49:52.000 123 33829.87 261.27 17113.29 88888.00 2019-05-03 14:49:53.000 123 33829.89 261.23 17113.28 88888.00 2019-05-03 14:49:54.000 123 33829.89 261.25 17113.32 88888.00 2019-05-03 14:49:55.000 123 33829.89 261.29 17113.32 37912.54 2019-05-03 14:49:56.000 123 33829.86 261.32 17113.31 88888.00 2019-05-03 14:49:57.000 123 33829.83 261.32 17113.30 88888.00 2019-05-03 14:49:58.000 123 33829.85 261.34 17113.29 88888.00 2019-05-03 14:49:59.000 123 33829.85 261.36 17113.29 88888.00 2019-05-03 14:50:00.000 123 33829.84 261.35 17113.28 37912.63 2019-05-03 14:50:01.000 123 33829.84 261.34 17113.29 88888.00 2019-05-03 14:50:02.000 123 33829.83 261.34 17113.27 88888.00 2019-05-03 14:50:03.000 123 33829.83 261.37 17113.28 88888.00 2019-05-03 14:50:04.000 123 33829.83 261.38 17113.28 88888.00 2019-05-03 14:50:05.000 123 33829.88 261.35 17113.26 37912.56 2019-05-03 14:50:06.000 123 33829.88 261.38 17113.28 88888.00 2019-05-03 14:50:07.000 123 33829.83 261.39 17113.34 88888.00 2019-05-03 14:50:08.000 123 33829.83 261.39 17113.31 88888.00 2019-05-03 14:50:09.000 123 33829.84 261.43 17113.33 88888.00 2019-05-03 14:50:10.000 123 33829.84 261.39 17113.32 37912.47 2019-05-03 14:50:11.000 123 33829.82 261.40 17113.30 88888.00 2019-05-03 14:50:12.000 123 33829.81 261.43 17113.32 88888.00 2019-05-03 14:50:13.000 123 33829.80 261.45 17113.30 88888.00 2019-05-03 14:50:14.000 123 33829.82 261.49 17113.30 88888.00 2019-05-03 14:50:15.000 123 33829.79 261.48 17113.31 37912.47 2019-05-03 14:50:16.000 123 33829.82 261.48 17113.29 88888.00 2019-05-03 14:50:17.000 123 33829.80 261.47 17113.29 88888.00 2019-05-03 14:50:18.000 123 33829.78 261.45 17113.32 88888.00 2019-05-03 14:50:19.000 123 33829.79 261.45 17113.33 88888.00 2019-05-03 14:50:20.000 123 33829.79 261.48 17113.35 37912.47 2019-05-03 14:50:21.000 123 33829.76 261.51 17113.37 88888.00 2019-05-03 14:50:22.000 123 33829.74 261.53 17113.36 88888.00 2019-05-03 14:50:23.000 123 33829.76 261.50 17113.40 88888.00 2019-05-03 14:50:24.000 123 33829.75 261.54 17113.39 88888.00 2019-05-03 14:50:25.000 123 33829.74 261.53 17113.37 37912.38 2019-05-03 14:50:26.000 123 33829.75 261.53 17113.38 88888.00 2019-05-03 14:50:27.000 123 33829.73 261.51 17113.39 88888.00 2019-05-03 14:50:28.000 123 33829.68 261.50 17113.41 88888.00 2019-05-03 14:50:29.000 123 33829.69 261.53 17113.40 88888.00 2019-05-03 14:50:30.000 123 33829.69 261.54 17113.41 37912.44 2019-05-03 14:50:31.000 123 33829.67 261.53 17113.42 88888.00 2019-05-03 14:50:32.000 123 33829.67 261.55 17113.40 88888.00 2019-05-03 14:50:33.000 123 33829.68 261.59 17113.39 88888.00 2019-05-03 14:50:34.000 123 33829.65 261.61 17113.39 88888.00 2019-05-03 14:50:35.000 123 33829.65 261.72 17113.41 37912.44 2019-05-03 14:50:36.000 123 33829.66 261.71 17113.39 88888.00 2019-05-03 14:50:37.000 123 33829.66 261.65 17113.44 88888.00 2019-05-03 14:50:38.000 123 33829.63 261.59 17113.49 88888.00 2019-05-03 14:50:39.000 123 33829.60 261.57 17113.45 88888.00 2019-05-03 14:50:40.000 123 33829.62 261.72 17113.41 37912.38 2019-05-03 14:50:41.000 123 33829.62 261.77 17113.38 88888.00 2019-05-03 14:50:42.000 123 33829.62 261.81 17113.43 88888.00 2019-05-03 14:50:43.000 123 33829.62 261.82 17113.45 88888.00 2019-05-03 14:50:44.000 123 33829.57 261.73 17113.51 88888.00 2019-05-03 14:50:45.000 123 33829.59 261.74 17113.48 37912.34 2019-05-03 14:50:46.000 123 33829.62 261.71 17113.46 88888.00 2019-05-03 14:50:47.000 123 33829.63 261.72 17113.42 88888.00 2019-05-03 14:50:48.000 123 33829.65 261.73 17113.43 88888.00 2019-05-03 14:50:49.000 123 33829.67 261.71 17113.42 88888.00 2019-05-03 14:50:50.000 123 33829.72 261.72 17113.43 37912.33 2019-05-03 14:50:51.000 123 33829.70 261.74 17113.41 88888.00 2019-05-03 14:50:52.000 123 33829.68 261.66 17113.38 88888.00 2019-05-03 14:50:53.000 123 33829.64 261.74 17113.40 88888.00 2019-05-03 14:50:54.000 123 33829.60 261.74 17113.40 88888.00 2019-05-03 14:50:55.000 123 33829.63 261.74 17113.39 37912.35 2019-05-03 14:50:56.000 123 33829.69 261.72 17113.36 88888.00 2019-05-03 14:50:57.000 123 33829.71 261.73 17113.38 88888.00 2019-05-03 14:50:58.000 123 33829.72 261.73 17113.38 88888.00 2019-05-03 14:50:59.000 123 33829.70 261.74 17113.41 88888.00 2019-05-03 14:51:00.000 123 33829.69 261.73 17113.46 37912.42 2019-05-03 14:51:01.000 123 33829.67 261.74 17113.44 88888.00 2019-05-03 14:51:02.000 123 33829.67 261.78 17113.48 88888.00 2019-05-03 14:51:03.000 123 33829.68 261.80 17113.49 88888.00 2019-05-03 14:51:04.000 123 33829.69 261.78 17113.49 88888.00 2019-05-03 14:51:05.000 123 33829.70 261.78 17113.45 37912.25 2019-05-03 14:51:06.000 123 33829.73 261.80 17113.42 88888.00 2019-05-03 14:51:07.000 123 33829.74 261.78 17113.44 88888.00 2019-05-03 14:51:08.000 123 33829.74 261.78 17113.43 88888.00 2019-05-03 14:51:09.000 123 33829.73 261.80 17113.41 88888.00 2019-05-03 14:51:10.000 123 33829.74 261.81 17113.43 37912.42 2019-05-03 14:51:11.000 123 33829.76 261.84 17113.41 88888.00 2019-05-03 14:51:12.000 123 33829.74 261.79 17113.45 88888.00 2019-05-03 14:51:13.000 123 33829.73 261.78 17113.44 88888.00 2019-05-03 14:51:14.000 123 33829.72 261.70 17113.39 88888.00 2019-05-03 14:51:15.000 123 33829.66 261.73 17113.37 37912.37 2019-05-03 14:51:16.000 123 33829.60 261.81 17113.42 88888.00 2019-05-03 14:51:17.000 123 33829.61 261.82 17113.43 88888.00 2019-05-03 14:51:18.000 123 33829.59 261.81 17113.44 88888.00 2019-05-03 14:51:19.000 123 33829.63 261.85 17113.42 88888.00 2019-05-03 14:51:20.000 123 33829.65 261.88 17113.43 37912.30 2019-05-03 14:51:21.000 123 33829.64 261.86 17113.40 88888.00 2019-05-03 14:51:22.000 123 33829.64 261.86 17113.41 88888.00 2019-05-03 14:51:23.000 123 33829.66 261.89 17113.41 88888.00 2019-05-03 14:51:24.000 123 33829.67 261.89 17113.39 88888.00 2019-05-03 14:51:25.000 123 33829.65 262.03 17113.41 37912.33 2019-05-03 14:51:26.000 123 33829.64 262.05 17113.42 88888.00 2019-05-03 14:51:27.000 123 33829.65 262.05 17113.40 88888.00 2019-05-03 14:51:28.000 123 33829.61 262.04 17113.42 88888.00 2019-05-03 14:51:29.000 123 33829.60 261.93 17113.44 88888.00 2019-05-03 14:51:30.000 123 33829.61 261.94 17113.43 37912.31 2019-05-03 14:51:31.000 123 33829.62 261.96 17113.41 88888.00 2019-05-03 14:51:32.000 123 33829.59 261.91 17113.37 88888.00 2019-05-03 14:51:33.000 123 33829.58 261.92 17113.38 88888.00 2019-05-03 14:51:34.000 123 33829.58 261.94 17113.37 88888.00 2019-05-03 14:51:35.000 123 33829.54 261.93 17113.37 37912.40 2019-05-03 14:51:36.000 123 33829.53 261.93 17113.36 88888.00 2019-05-03 14:51:37.000 123 33829.57 261.96 17113.39 88888.00 2019-05-03 14:51:38.000 123 33829.55 261.92 17113.39 88888.00 2019-05-03 14:51:39.000 123 33829.55 261.96 17113.36 88888.00 2019-05-03 14:51:40.000 123 33829.55 261.97 17113.40 37912.32 2019-05-03 14:51:41.000 123 33829.58 261.99 17113.39 88888.00 2019-05-03 14:51:42.000 123 33829.56 262.01 17113.39 88888.00 2019-05-03 14:51:43.000 123 33829.55 261.98 17113.32 88888.00 2019-05-03 14:51:44.000 123 33829.51 261.98 17113.32 88888.00 2019-05-03 14:51:45.000 123 33829.50 261.99 17113.36 37912.33 2019-05-03 14:51:46.000 123 33829.49 261.99 17113.36 88888.00 2019-05-03 14:51:47.000 123 33829.50 261.99 17113.37 88888.00 2019-05-03 14:51:48.000 123 33829.50 262.01 17113.36 88888.00 2019-05-03 14:51:49.000 123 33829.55 262.07 17113.36 88888.00 2019-05-03 14:51:50.000 123 33829.55 262.07 17113.36 37912.23 2019-05-03 14:51:51.000 123 33829.58 262.08 17113.39 88888.00 2019-05-03 14:51:52.000 123 33829.57 262.09 17113.36 88888.00 2019-05-03 14:51:53.000 123 33829.55 262.09 17113.34 88888.00 2019-05-03 14:51:54.000 123 33829.53 262.05 17113.33 88888.00 2019-05-03 14:51:55.000 123 33829.53 262.01 17113.37 37912.35 2019-05-03 14:51:56.000 123 33829.54 262.05 17113.36 88888.00 2019-05-03 14:51:57.000 123 33829.52 262.07 17113.38 88888.00 2019-05-03 14:51:58.000 123 33829.54 262.13 17113.40 88888.00 2019-05-03 14:51:59.000 123 33829.50 262.16 17113.35 88888.00 2019-05-03 14:52:00.000 123 33829.48 262.18 17113.36 37912.28 2019-05-03 14:52:01.000 123 33829.47 262.19 17113.32 88888.00 2019-05-03 14:52:02.000 123 33829.47 262.16 17113.33 88888.00 2019-05-03 14:52:03.000 123 33829.46 262.19 17113.36 88888.00 2019-05-03 14:52:04.000 123 33829.49 262.19 17113.35 88888.00 2019-05-03 14:52:05.000 123 33829.44 262.19 17113.34 37912.19 2019-05-03 14:52:06.000 123 33829.43 262.21 17113.36 88888.00 2019-05-03 14:52:07.000 123 33829.40 262.24 17113.35 88888.00 2019-05-03 14:52:08.000 123 33829.40 262.24 17113.33 88888.00 2019-05-03 14:52:09.000 123 33829.40 262.24 17113.37 88888.00 2019-05-03 14:52:10.000 123 33829.40 262.20 17113.38 37912.20 2019-05-03 14:52:11.000 123 33829.41 262.25 17113.38 88888.00 2019-05-03 14:52:12.000 123 33829.42 262.29 17113.40 88888.00 2019-05-03 14:52:13.000 123 33829.39 262.33 17113.38 88888.00 2019-05-03 14:52:14.000 123 33829.40 262.29 17113.38 88888.00 2019-05-03 14:52:15.000 123 33829.39 262.29 17113.38 37912.13 2019-05-03 14:52:16.000 123 33829.37 262.29 17113.35 88888.00 2019-05-03 14:52:17.000 123 33829.37 262.28 17113.32 88888.00 2019-05-03 14:52:18.000 123 33829.36 262.29 17113.29 88888.00 2019-05-03 14:52:19.000 123 33829.37 262.29 17113.29 88888.00 2019-05-03 14:52:20.000 123 33829.41 262.30 17113.27 37912.24 2019-05-03 14:52:21.000 123 33829.42 262.29 17113.28 88888.00 2019-05-03 14:52:22.000 123 33829.41 262.30 17113.34 88888.00 2019-05-03 14:52:23.000 123 33829.39 262.29 17113.38 88888.00 2019-05-03 14:52:24.000 123 33829.42 262.25 17113.37 88888.00 2019-05-03 14:52:25.000 123 33829.41 262.24 17113.37 37912.19 2019-05-03 14:52:26.000 123 33829.37 262.24 17113.33 88888.00 2019-05-03 14:52:27.000 123 33829.41 262.25 17113.28 88888.00 2019-05-03 14:52:28.000 123 33829.42 262.29 17113.30 88888.00 2019-05-03 14:52:29.000 123 33829.43 262.32 17113.28 88888.00 2019-05-03 14:52:30.000 123 33829.42 262.38 17113.33 37912.12 2019-05-03 14:52:31.000 123 33829.42 262.41 17113.36 88888.00 2019-05-03 14:52:32.000 123 33829.41 262.46 17113.37 88888.00 2019-05-03 14:52:33.000 123 33829.39 262.50 17113.37 88888.00 2019-05-03 14:52:34.000 123 33829.42 262.53 17113.37 88888.00 2019-05-03 14:52:35.000 123 33829.40 262.53 17113.37 37912.07 2019-05-03 14:52:36.000 123 33829.38 262.53 17113.35 88888.00 2019-05-03 14:52:37.000 123 33829.33 262.51 17113.34 88888.00 2019-05-03 14:52:38.000 123 33829.33 262.49 17113.33 88888.00 2019-05-03 14:52:39.000 123 33829.37 262.52 17113.31 88888.00 2019-05-03 14:52:40.000 123 33829.35 262.54 17113.32 37912.07 2019-05-03 14:52:41.000 123 33829.29 262.44 17113.32 88888.00 2019-05-03 14:52:42.000 123 33829.31 262.41 17113.34 88888.00 2019-05-03 14:52:43.000 123 33829.37 262.44 17113.29 88888.00 2019-05-03 14:52:44.000 123 33829.36 262.44 17113.33 88888.00 2019-05-03 14:52:45.000 123 33829.39 262.47 17113.34 37911.98 2019-05-03 14:52:46.000 123 33829.38 262.51 17113.35 88888.00 2019-05-03 14:52:47.000 123 33829.38 262.60 17113.37 88888.00 2019-05-03 14:52:48.000 123 33829.39 262.58 17113.38 88888.00 2019-05-03 14:52:49.000 123 33829.43 262.52 17113.38 88888.00 2019-05-03 14:52:50.000 123 33829.38 262.49 17113.34 37912.08 2019-05-03 14:52:51.000 123 33829.38 262.48 17113.35 88888.00 2019-05-03 14:52:52.000 123 33829.37 262.50 17113.36 88888.00 2019-05-03 14:52:53.000 123 33829.40 262.54 17113.41 88888.00 2019-05-03 14:52:54.000 123 33829.36 262.57 17113.39 88888.00 2019-05-03 14:52:55.000 123 33829.35 262.61 17113.37 37911.97 2019-05-03 14:52:56.000 123 33829.36 262.62 17113.36 88888.00 2019-05-03 14:52:57.000 123 33829.34 262.61 17113.37 88888.00 2019-05-03 14:52:58.000 123 33829.34 262.60 17113.39 88888.00 2019-05-03 14:52:59.000 123 33829.34 262.62 17113.40 88888.00 2019-05-03 14:53:00.000 123 33829.35 262.60 17113.36 37912.14 2019-05-03 14:53:01.000 123 33829.35 262.62 17113.37 88888.00 2019-05-03 14:53:02.000 123 33829.33 262.65 17113.38 88888.00 2019-05-03 14:53:03.000 123 33829.37 262.69 17113.35 88888.00 2019-05-03 14:53:04.000 123 33829.36 262.69 17113.32 88888.00 2019-05-03 14:53:05.000 123 33829.36 262.64 17113.31 37912.08 2019-05-03 14:53:06.000 123 33829.36 262.67 17113.27 88888.00 2019-05-03 14:53:07.000 123 33829.38 262.71 17113.29 88888.00 2019-05-03 14:53:08.000 123 33829.38 262.72 17113.30 88888.00 2019-05-03 14:53:09.000 123 33829.40 262.67 17113.28 88888.00 2019-05-03 14:53:10.000 123 33829.40 262.65 17113.30 37912.18 2019-05-03 14:53:11.000 123 33829.42 262.68 17113.30 88888.00 2019-05-03 14:53:12.000 123 33829.40 262.70 17113.26 88888.00 2019-05-03 14:53:13.000 123 33829.44 262.70 17113.27 88888.00 2019-05-03 14:53:14.000 123 33829.45 262.71 17113.28 88888.00 2019-05-03 14:53:15.000 123 33829.45 262.75 17113.28 37912.12 2019-05-03 14:53:16.000 123 33829.41 262.72 17113.23 88888.00 2019-05-03 14:53:17.000 123 33829.38 262.72 17113.24 88888.00 2019-05-03 14:53:18.000 123 33829.38 262.72 17113.24 88888.00 2019-05-03 14:53:19.000 123 33829.35 262.71 17113.27 88888.00 2019-05-03 14:53:20.000 123 33829.30 262.72 17113.26 37912.16 2019-05-03 14:53:21.000 123 33829.31 262.73 17113.27 88888.00 2019-05-03 14:53:22.000 123 33829.30 262.74 17113.25 88888.00 2019-05-03 14:53:23.000 123 33829.31 262.71 17113.26 88888.00 2019-05-03 14:53:24.000 123 33829.27 262.68 17113.27 88888.00 2019-05-03 14:53:25.000 123 33829.28 262.68 17113.30 37912.08 2019-05-03 14:53:26.000 123 33829.23 262.71 17113.29 88888.00 2019-05-03 14:53:27.000 123 33829.26 262.76 17113.28 88888.00 2019-05-03 14:53:28.000 123 33829.31 262.79 17113.26 88888.00 2019-05-03 14:53:29.000 123 33829.33 262.80 17113.30 88888.00 2019-05-03 14:53:30.000 123 33829.31 262.77 17113.32 37912.01 2019-05-03 14:53:31.000 123 33829.33 262.79 17113.34 88888.00 2019-05-03 14:53:32.000 123 33829.29 262.77 17113.31 88888.00 2019-05-03 14:53:33.000 123 33829.30 262.82 17113.26 88888.00 2019-05-03 14:53:34.000 123 33829.30 262.81 17113.29 88888.00 2019-05-03 14:53:35.000 123 33829.26 262.78 17113.26 37912.06 2019-05-03 14:53:36.000 123 33829.23 262.82 17113.29 88888.00 2019-05-03 14:53:37.000 123 33829.23 262.84 17113.32 88888.00 2019-05-03 14:53:38.000 123 33829.24 262.88 17113.32 88888.00 2019-05-03 14:53:39.000 123 33829.24 262.91 17113.30 88888.00 2019-05-03 14:53:40.000 123 33829.25 262.91 17113.30 37912.05 2019-05-03 14:53:41.000 123 33829.23 262.93 17113.32 88888.00 2019-05-03 14:53:42.000 123 33829.18 262.90 17113.34 88888.00 2019-05-03 14:53:43.000 123 33829.20 262.92 17113.35 88888.00 2019-05-03 14:53:44.000 123 33829.23 262.92 17113.37 88888.00 2019-05-03 14:53:45.000 123 33829.16 262.95 17113.37 37911.95 2019-05-03 14:53:46.000 123 33829.16 262.96 17113.39 88888.00 2019-05-03 14:53:47.000 123 33829.17 262.95 17113.40 88888.00 2019-05-03 14:53:48.000 123 33829.16 263.02 17113.41 88888.00 2019-05-03 14:53:49.000 123 33829.17 263.00 17113.43 88888.00 2019-05-03 14:53:50.000 123 33829.17 262.99 17113.41 37911.93 2019-05-03 14:53:51.000 123 33829.17 263.04 17113.38 88888.00 2019-05-03 14:53:52.000 123 33829.19 263.01 17113.36 88888.00 2019-05-03 14:53:53.000 123 33829.17 263.02 17113.34 88888.00 2019-05-03 14:53:54.000 123 33829.16 263.04 17113.37 88888.00 2019-05-03 14:53:55.000 123 33829.12 263.00 17113.35 37911.87 2019-05-03 14:53:56.000 123 33829.11 263.02 17113.35 88888.00 2019-05-03 14:53:57.000 123 33829.15 263.04 17113.31 88888.00 2019-05-03 14:53:58.000 123 33829.13 263.07 17113.36 88888.00 2019-05-03 14:53:59.000 123 33829.13 263.05 17113.36 88888.00 2019-05-03 14:54:00.000 123 33829.16 263.03 17113.38 37911.94 2019-05-03 14:54:01.000 123 33829.14 263.07 17113.39 88888.00 2019-05-03 14:54:02.000 123 33829.13 263.10 17113.39 88888.00 2019-05-03 14:54:03.000 123 33829.12 263.10 17113.34 88888.00 2019-05-03 14:54:04.000 123 33829.11 263.13 17113.31 88888.00 2019-05-03 14:54:05.000 123 33829.08 263.10 17113.34 37911.97 2019-05-03 14:54:06.000 123 33829.06 263.07 17113.30 88888.00 2019-05-03 14:54:07.000 123 33829.08 263.07 17113.31 88888.00 2019-05-03 14:54:08.000 123 33829.10 263.11 17113.32 88888.00 2019-05-03 14:54:09.000 123 33829.12 263.10 17113.31 88888.00 2019-05-03 14:54:10.000 123 33829.11 263.06 17113.33 37911.90 2019-05-03 14:54:11.000 123 33829.08 263.09 17113.38 88888.00 2019-05-03 14:54:12.000 123 33829.10 263.06 17113.37 88888.00 2019-05-03 14:54:13.000 123 33829.09 263.06 17113.38 88888.00 2019-05-03 14:54:14.000 123 33829.09 263.07 17113.40 88888.00 2019-05-03 14:54:15.000 123 33829.05 263.06 17113.38 37911.87 2019-05-03 14:54:16.000 123 33829.03 263.05 17113.36 88888.00 2019-05-03 14:54:17.000 123 33829.05 263.07 17113.34 88888.00 2019-05-03 14:54:18.000 123 33829.05 263.09 17113.35 88888.00 2019-05-03 14:54:19.000 123 33829.02 263.09 17113.39 88888.00 2019-05-03 14:54:20.000 123 33828.99 263.08 17113.40 37911.77 2019-05-03 14:54:21.000 123 33828.98 263.10 17113.41 88888.00 2019-05-03 14:54:22.000 123 33829.00 263.15 17113.42 88888.00 2019-05-03 14:54:23.000 123 33829.01 263.13 17113.44 88888.00 2019-05-03 14:54:24.000 123 33829.02 263.11 17113.41 88888.00 2019-05-03 14:54:25.000 123 33829.02 263.12 17113.43 37911.88 2019-05-03 14:54:26.000 123 33829.05 263.16 17113.45 88888.00 2019-05-03 14:54:27.000 123 33829.03 263.22 17113.43 88888.00 2019-05-03 14:54:28.000 123 33828.99 263.21 17113.39 88888.00 2019-05-03 14:54:29.000 123 33829.01 263.21 17113.41 88888.00 2019-05-03 14:54:30.000 123 33829.04 263.25 17113.40 37911.90 2019-05-03 14:54:31.000 123 33829.05 263.23 17113.40 88888.00 2019-05-03 14:54:32.000 123 33829.04 263.22 17113.36 88888.00 2019-05-03 14:54:33.000 123 33829.05 263.19 17113.36 88888.00 2019-05-03 14:54:34.000 123 33829.04 263.16 17113.41 88888.00 2019-05-03 14:54:35.000 123 33829.06 263.15 17113.41 37911.78 2019-05-03 14:54:36.000 123 33829.07 263.19 17113.36 88888.00 2019-05-03 14:54:37.000 123 33829.07 263.21 17113.41 88888.00 2019-05-03 14:54:38.000 123 33829.04 263.21 17113.39 88888.00 2019-05-03 14:54:39.000 123 33829.04 263.21 17113.38 88888.00 2019-05-03 14:54:40.000 123 33829.02 263.22 17113.35 37911.91 2019-05-03 14:54:41.000 123 33829.00 263.17 17113.32 88888.00 2019-05-03 14:54:42.000 123 33829.00 263.19 17113.32 88888.00 2019-05-03 14:54:43.000 123 33828.99 263.20 17113.35 88888.00 2019-05-03 14:54:44.000 123 33828.97 263.19 17113.38 88888.00 2019-05-03 14:54:45.000 123 33828.98 263.20 17113.38 37911.92 2019-05-03 14:54:46.000 123 33828.95 263.23 17113.43 88888.00 2019-05-03 14:54:47.000 123 33828.95 263.24 17113.37 88888.00 2019-05-03 14:54:48.000 123 33828.97 263.26 17113.38 88888.00 2019-05-03 14:54:49.000 123 33829.03 263.28 17113.37 88888.00 2019-05-03 14:54:50.000 123 33829.02 263.30 17113.33 37911.91 2019-05-03 14:54:51.000 123 33828.99 263.30 17113.36 88888.00 2019-05-03 14:54:52.000 123 33828.98 263.28 17113.33 88888.00 2019-05-03 14:54:53.000 123 33828.98 263.27 17113.35 88888.00 2019-05-03 14:54:54.000 123 33829.00 263.30 17113.33 88888.00 2019-05-03 14:54:55.000 123 33829.01 263.31 17113.32 37911.91 2019-05-03 14:54:56.000 123 33829.01 263.33 17113.33 88888.00 2019-05-03 14:54:57.000 123 33828.96 263.32 17113.31 88888.00 2019-05-03 14:54:58.000 123 33828.94 263.33 17113.33 88888.00 2019-05-03 14:54:59.000 123 33828.99 263.33 17113.36 88888.00 2019-05-03 14:55:00.000 123 33828.98 263.30 17113.36 37911.85 2019-05-03 14:55:01.000 123 33828.98 263.30 17113.33 88888.00 2019-05-03 14:55:02.000 123 33828.98 263.32 17113.31 88888.00 2019-05-03 14:55:03.000 123 33828.93 263.38 17113.37 88888.00 2019-05-03 14:55:04.000 123 33828.90 263.35 17113.37 88888.00 2019-05-03 14:55:05.000 123 33828.91 263.27 17113.32 37911.73 2019-05-03 14:55:06.000 123 33828.95 263.25 17113.31 88888.00 2019-05-03 14:55:07.000 123 33828.93 263.30 17113.34 88888.00 2019-05-03 14:55:08.000 123 33828.88 263.33 17113.37 88888.00 2019-05-03 14:55:09.000 123 33828.86 263.37 17113.34 88888.00 2019-05-03 14:55:10.000 123 33828.87 263.43 17113.36 37911.86 2019-05-03 14:55:11.000 123 33828.87 263.42 17113.35 88888.00 2019-05-03 14:55:12.000 123 33828.87 263.48 17113.38 88888.00 2019-05-03 14:55:13.000 123 33828.87 263.47 17113.38 88888.00 2019-05-03 14:55:14.000 123 33828.86 263.46 17113.39 88888.00 2019-05-03 14:55:15.000 123 33828.78 263.48 17113.42 37911.70 2019-05-03 14:55:16.000 123 33828.80 263.48 17113.40 88888.00 2019-05-03 14:55:17.000 123 33828.75 263.50 17113.40 88888.00 2019-05-03 14:55:18.000 123 33828.77 263.48 17113.43 88888.00 2019-05-03 14:55:19.000 123 33828.80 263.48 17113.46 88888.00 2019-05-03 14:55:20.000 123 33828.76 263.51 17113.44 37911.64 2019-05-03 14:55:21.000 123 33828.78 263.52 17113.45 88888.00 2019-05-03 14:55:22.000 123 33828.79 263.55 17113.44 88888.00 2019-05-03 14:55:23.000 123 33828.80 263.58 17113.39 88888.00 2019-05-03 14:55:24.000 123 33828.77 263.55 17113.38 88888.00 2019-05-03 14:55:25.000 123 33828.75 263.51 17113.39 37911.61 2019-05-03 14:55:26.000 123 33828.78 263.49 17113.38 88888.00 2019-05-03 14:55:27.000 123 33828.75 263.53 17113.41 88888.00 2019-05-03 14:55:28.000 123 33828.72 263.51 17113.42 88888.00 2019-05-03 14:55:29.000 123 33828.69 263.53 17113.45 88888.00 2019-05-03 14:55:30.000 123 33828.72 263.55 17113.44 37911.67 2019-05-03 14:55:31.000 123 33828.70 263.59 17113.41 88888.00 2019-05-03 14:55:32.000 123 33828.68 263.58 17113.36 88888.00 2019-05-03 14:55:33.000 123 33828.68 263.58 17113.33 88888.00 2019-05-03 14:55:34.000 123 33828.66 263.54 17113.32 88888.00 2019-05-03 14:55:35.000 123 33828.65 263.55 17113.37 37911.71 2019-05-03 14:55:36.000 123 33828.64 263.56 17113.39 88888.00 2019-05-03 14:55:37.000 123 33828.69 263.58 17113.45 88888.00 2019-05-03 14:55:38.000 123 33828.67 263.60 17113.44 88888.00 2019-05-03 14:55:39.000 123 33828.64 263.61 17113.39 88888.00 2019-05-03 14:55:40.000 123 33828.66 263.60 17113.40 37911.67 2019-05-03 14:55:41.000 123 33828.63 263.59 17113.42 88888.00 2019-05-03 14:55:42.000 123 33828.58 263.64 17113.43 88888.00 2019-05-03 14:55:43.000 123 33828.60 263.64 17113.42 88888.00 2019-05-03 14:55:44.000 123 33828.62 263.63 17113.41 88888.00 2019-05-03 14:55:45.000 123 33828.62 263.65 17113.44 37911.59 2019-05-03 14:55:46.000 123 33828.64 263.68 17113.41 88888.00 2019-05-03 14:55:47.000 123 33828.64 263.70 17113.44 88888.00 2019-05-03 14:55:48.000 123 33828.63 263.71 17113.43 88888.00 2019-05-03 14:55:49.000 123 33828.64 263.71 17113.40 88888.00 2019-05-03 14:55:50.000 123 33828.63 263.70 17113.38 37911.53 2019-05-03 14:55:51.000 123 33828.63 263.69 17113.38 88888.00 2019-05-03 14:55:52.000 123 33828.66 263.67 17113.40 88888.00 2019-05-03 14:55:53.000 123 33828.65 263.68 17113.41 88888.00 2019-05-03 14:55:54.000 123 33828.66 263.67 17113.42 88888.00 2019-05-03 14:55:55.000 123 33828.65 263.65 17113.39 37911.56 2019-05-03 14:55:56.000 123 33828.67 263.70 17113.40 88888.00 2019-05-03 14:55:57.000 123 33828.67 263.74 17113.42 88888.00 2019-05-03 14:55:58.000 123 33828.64 263.73 17113.44 88888.00 2019-05-03 14:55:59.000 123 33828.65 263.74 17113.43 88888.00 2019-05-03 14:56:00.000 123 33828.60 263.73 17113.40 37911.61 2019-05-03 14:56:01.000 123 33828.61 263.75 17113.41 88888.00 2019-05-03 14:56:02.000 123 33828.58 263.75 17113.46 88888.00 2019-05-03 14:56:03.000 123 33828.58 263.75 17113.42 88888.00 2019-05-03 14:56:04.000 123 33828.58 263.73 17113.39 88888.00 2019-05-03 14:56:05.000 123 33828.56 263.74 17113.39 37911.51 2019-05-03 14:56:06.000 123 33828.57 263.76 17113.41 88888.00 2019-05-03 14:56:07.000 123 33828.58 263.80 17113.39 88888.00 2019-05-03 14:56:08.000 123 33828.59 263.82 17113.41 88888.00 2019-05-03 14:56:09.000 123 33828.57 263.78 17113.37 88888.00 2019-05-03 14:56:10.000 123 33828.60 263.79 17113.42 37911.46 2019-05-03 14:56:11.000 123 33828.60 263.78 17113.42 88888.00 2019-05-03 14:56:12.000 123 33828.61 263.78 17113.42 88888.00 2019-05-03 14:56:13.000 123 33828.60 263.76 17113.41 88888.00 2019-05-03 14:56:14.000 123 33828.58 263.72 17113.40 88888.00 2019-05-03 14:56:15.000 123 33828.59 263.70 17113.40 37911.43 2019-05-03 14:56:16.000 123 33828.58 263.71 17113.37 88888.00 2019-05-03 14:56:17.000 123 33828.59 263.76 17113.39 88888.00 2019-05-03 14:56:18.000 123 33828.59 263.84 17113.39 88888.00 2019-05-03 14:56:19.000 123 33828.58 263.85 17113.39 88888.00 2019-05-03 14:56:20.000 123 33828.58 263.83 17113.42 37911.44 2019-05-03 14:56:21.000 123 33828.59 263.84 17113.38 88888.00 2019-05-03 14:56:22.000 123 33828.61 263.86 17113.40 88888.00 2019-05-03 14:56:23.000 123 33828.59 263.87 17113.43 88888.00 2019-05-03 14:56:24.000 123 33828.56 263.86 17113.45 88888.00 2019-05-03 14:56:25.000 123 33828.56 263.86 17113.45 37911.44 2019-05-03 14:56:26.000 123 33828.55 263.90 17113.45 88888.00 2019-05-03 14:56:27.000 123 33828.52 263.87 17113.43 88888.00 2019-05-03 14:56:28.000 123 33828.45 263.85 17113.41 88888.00 2019-05-03 14:56:29.000 123 33828.44 263.86 17113.42 88888.00 2019-05-03 14:56:30.000 123 33828.44 263.86 17113.43 37911.47 2019-05-03 14:56:31.000 123 33828.46 263.88 17113.44 88888.00 2019-05-03 14:56:32.000 123 33828.45 263.87 17113.43 88888.00 2019-05-03 14:56:33.000 123 33828.47 263.90 17113.51 88888.00 2019-05-03 14:56:34.000 123 33828.44 263.91 17113.47 88888.00 2019-05-03 14:56:35.000 123 33828.44 263.96 17113.49 37911.40 2019-05-03 14:56:36.000 123 33828.40 263.95 17113.45 88888.00 2019-05-03 14:56:37.000 123 33828.41 263.95 17113.46 88888.00 2019-05-03 14:56:38.000 123 33828.41 263.96 17113.49 88888.00 2019-05-03 14:56:39.000 123 33828.37 263.93 17113.47 88888.00 2019-05-03 14:56:40.000 123 33828.32 263.91 17113.49 37911.32 2019-05-03 14:56:41.000 123 33828.30 263.93 17113.49 88888.00 2019-05-03 14:56:42.000 123 33828.30 263.98 17113.50 88888.00 2019-05-03 14:56:43.000 123 33828.29 263.96 17113.45 88888.00 2019-05-03 14:56:44.000 123 33828.28 263.93 17113.45 88888.00 2019-05-03 14:56:45.000 123 33828.26 263.91 17113.45 37911.18 2019-05-03 14:56:46.000 123 33828.27 263.92 17113.45 88888.00 2019-05-03 14:56:47.000 123 33828.27 263.94 17113.45 88888.00 2019-05-03 14:56:48.000 123 33828.29 263.96 17113.44 88888.00 2019-05-03 14:56:49.000 123 33828.29 264.04 17113.49 88888.00 2019-05-03 14:56:50.000 123 33828.30 263.98 17113.44 37911.32 2019-05-03 14:56:51.000 123 33828.31 264.00 17113.45 88888.00 2019-05-03 14:56:52.000 123 33828.27 263.98 17113.45 88888.00 2019-05-03 14:56:53.000 123 33828.26 263.96 17113.41 88888.00 2019-05-03 14:56:54.000 123 33828.27 263.95 17113.42 88888.00 2019-05-03 14:56:55.000 123 33828.29 263.99 17113.42 37911.21 2019-05-03 14:56:56.000 123 33828.30 264.02 17113.47 88888.00 2019-05-03 14:56:57.000 123 33828.29 264.04 17113.55 88888.00 2019-05-03 14:56:58.000 123 33828.29 264.03 17113.55 88888.00 2019-05-03 14:56:59.000 123 33828.30 264.01 17113.53 88888.00 2019-05-03 14:57:00.000 123 33828.29 264.00 17113.53 37911.26 2019-05-03 14:57:01.000 123 33828.28 264.02 17113.52 88888.00 2019-05-03 14:57:02.000 123 33828.27 264.05 17113.51 88888.00 2019-05-03 14:57:03.000 123 33828.30 264.12 17113.52 88888.00 2019-05-03 14:57:04.000 123 33828.27 264.11 17113.50 88888.00 2019-05-03 14:57:05.000 123 33828.26 264.09 17113.50 37911.16 2019-05-03 14:57:06.000 123 33828.21 264.07 17113.56 88888.00 2019-05-03 14:57:07.000 123 33828.21 264.11 17113.57 88888.00 2019-05-03 14:57:08.000 123 33828.20 264.13 17113.58 88888.00 2019-05-03 14:57:09.000 123 33828.21 264.14 17113.55 88888.00 2019-05-03 14:57:10.000 123 33828.18 264.11 17113.52 37911.19 2019-05-03 14:57:11.000 123 33828.17 264.14 17113.53 88888.00 2019-05-03 14:57:12.000 123 33828.22 264.19 17113.50 88888.00 2019-05-03 14:57:13.000 123 33828.16 264.18 17113.48 88888.00 2019-05-03 14:57:14.000 123 33828.17 264.16 17113.51 88888.00 2019-05-03 14:57:15.000 123 33828.20 264.17 17113.52 37911.13 2019-05-03 14:57:16.000 123 33828.19 264.14 17113.54 88888.00 2019-05-03 14:57:17.000 123 33828.19 264.14 17113.53 88888.00 2019-05-03 14:57:18.000 123 33828.16 264.18 17113.53 88888.00 2019-05-03 14:57:19.000 123 33828.16 264.15 17113.55 88888.00 2019-05-03 14:57:20.000 123 33828.13 264.12 17113.57 37911.15 2019-05-03 14:57:21.000 123 33828.15 264.15 17113.53 88888.00 2019-05-03 14:57:22.000 123 33828.18 264.16 17113.54 88888.00 2019-05-03 14:57:23.000 123 33828.18 264.13 17113.52 88888.00 2019-05-03 14:57:24.000 123 33828.14 264.09 17113.50 88888.00 2019-05-03 14:57:25.000 123 33828.16 264.11 17113.51 37911.10 2019-05-03 14:57:26.000 123 33828.17 264.19 17113.51 88888.00 2019-05-03 14:57:27.000 123 33828.17 264.23 17113.51 88888.00 2019-05-03 14:57:28.000 123 33828.18 264.25 17113.50 88888.00 2019-05-03 14:57:29.000 123 33828.15 264.27 17113.47 88888.00 2019-05-03 14:57:30.000 123 33828.12 264.26 17113.47 37911.16 2019-05-03 14:57:31.000 123 33828.11 264.23 17113.44 88888.00 2019-05-03 14:57:32.000 123 33828.09 264.24 17113.45 88888.00 2019-05-03 14:57:33.000 123 33828.12 264.27 17113.46 88888.00 2019-05-03 14:57:34.000 123 33828.11 264.28 17113.45 88888.00 2019-05-03 14:57:35.000 123 33828.12 264.28 17113.50 37911.02 2019-05-03 14:57:36.000 123 33828.07 264.27 17113.49 88888.00 2019-05-03 14:57:37.000 123 33828.03 264.28 17113.49 88888.00 2019-05-03 14:57:38.000 123 33828.00 264.27 17113.48 88888.00 2019-05-03 14:57:39.000 123 33828.06 264.34 17113.48 88888.00 2019-05-03 14:57:40.000 123 33828.11 264.37 17113.48 37911.02 2019-05-03 14:57:41.000 123 33828.11 264.43 17113.49 88888.00 2019-05-03 14:57:42.000 123 33828.09 264.42 17113.49 88888.00 2019-05-03 14:57:43.000 123 33828.06 264.39 17113.48 88888.00 2019-05-03 14:57:44.000 123 33828.07 264.39 17113.50 88888.00 2019-05-03 14:57:45.000 123 33828.08 264.42 17113.54 37911.10 2019-05-03 14:57:46.000 123 33828.01 264.41 17113.51 88888.00 2019-05-03 14:57:47.000 123 33828.00 264.46 17113.48 88888.00 2019-05-03 14:57:48.000 123 33827.99 264.46 17113.49 88888.00 2019-05-03 14:57:49.000 123 33827.99 264.46 17113.49 88888.00 2019-05-03 14:57:50.000 123 33828.01 264.49 17113.51 37911.04 2019-05-03 14:57:51.000 123 33827.95 264.50 17113.51 88888.00 2019-05-03 14:57:52.000 123 33827.92 264.47 17113.47 88888.00 2019-05-03 14:57:53.000 123 33827.94 264.48 17113.48 88888.00 2019-05-03 14:57:54.000 123 33827.96 264.50 17113.49 88888.00 2019-05-03 14:57:55.000 123 33827.95 264.55 17113.55 37910.94 2019-05-03 14:57:56.000 123 33827.95 264.42 17113.57 88888.00 2019-05-03 14:57:57.000 123 33827.98 264.41 17113.56 88888.00 2019-05-03 14:57:58.000 123 33828.02 264.43 17113.56 88888.00 2019-05-03 14:57:59.000 123 33828.00 264.44 17113.54 88888.00 2019-05-03 14:58:00.000 123 33828.00 264.43 17113.54 37910.96 2019-05-03 14:58:01.000 123 33827.99 264.40 17113.53 88888.00 2019-05-03 14:58:02.000 123 33827.98 264.41 17113.55 88888.00 2019-05-03 14:58:03.000 123 33827.97 264.39 17113.53 88888.00 2019-05-03 14:58:04.000 123 33827.96 264.39 17113.50 88888.00 2019-05-03 14:58:05.000 123 33828.01 264.42 17113.54 37910.94 2019-05-03 14:58:06.000 123 33828.01 264.42 17113.51 88888.00 2019-05-03 14:58:07.000 123 33828.01 264.46 17113.52 88888.00 2019-05-03 14:58:08.000 123 33827.98 264.43 17113.52 88888.00 2019-05-03 14:58:09.000 123 33827.95 264.43 17113.57 88888.00 2019-05-03 14:58:10.000 123 33827.94 264.41 17113.57 37911.00 2019-05-03 14:58:11.000 123 33827.95 264.47 17113.55 88888.00 2019-05-03 14:58:12.000 123 33827.96 264.48 17113.56 88888.00 2019-05-03 14:58:13.000 123 33827.98 264.48 17113.53 88888.00 2019-05-03 14:58:14.000 123 33827.97 264.46 17113.57 88888.00 2019-05-03 14:58:15.000 123 33827.94 264.45 17113.56 37910.94 2019-05-03 14:58:16.000 123 33827.91 264.48 17113.51 88888.00 2019-05-03 14:58:17.000 123 33827.89 264.49 17113.51 88888.00 2019-05-03 14:58:18.000 123 33827.87 264.50 17113.52 88888.00 2019-05-03 14:58:19.000 123 33827.87 264.50 17113.53 88888.00 2019-05-03 14:58:20.000 123 33827.85 264.50 17113.55 37910.89 2019-05-03 14:58:21.000 123 33827.82 264.56 17113.55 88888.00 2019-05-03 14:58:22.000 123 33827.82 264.58 17113.53 88888.00 2019-05-03 14:58:23.000 123 33827.78 264.57 17113.53 88888.00 2019-05-03 14:58:24.000 123 33827.77 264.52 17113.50 88888.00 2019-05-03 14:58:25.000 123 33827.77 264.56 17113.47 37910.83 2019-05-03 14:58:26.000 123 33827.72 264.54 17113.50 88888.00 2019-05-03 14:58:27.000 123 33827.71 264.52 17113.54 88888.00 2019-05-03 14:58:28.000 123 33827.74 264.56 17113.56 88888.00 2019-05-03 14:58:29.000 123 33827.73 264.53 17113.54 88888.00 2019-05-03 14:58:30.000 123 33827.70 264.55 17113.56 37910.70 2019-05-03 14:58:31.000 123 33827.73 264.61 17113.58 88888.00 2019-05-03 14:58:32.000 123 33827.76 264.62 17113.54 88888.00 2019-05-03 14:58:33.000 123 33827.76 264.62 17113.54 88888.00 2019-05-03 14:58:34.000 123 33827.69 264.62 17113.59 88888.00 2019-05-03 14:58:35.000 123 33827.68 264.63 17113.59 37910.75 2019-05-03 14:58:36.000 123 33827.69 264.66 17113.60 88888.00 2019-05-03 14:58:37.000 123 33827.71 264.63 17113.56 88888.00 2019-05-03 14:58:38.000 123 33827.71 264.61 17113.56 88888.00 2019-05-03 14:58:39.000 123 33827.77 264.64 17113.55 88888.00 2019-05-03 14:58:40.000 123 33827.74 264.65 17113.56 37910.70 2019-05-03 14:58:41.000 123 33827.71 264.67 17113.55 88888.00 2019-05-03 14:58:42.000 123 33827.68 264.61 17113.52 88888.00 2019-05-03 14:58:43.000 123 33827.73 264.61 17113.55 88888.00 2019-05-03 14:58:44.000 123 33827.71 264.66 17113.54 88888.00 2019-05-03 14:58:45.000 123 33827.71 264.63 17113.49 37910.71 2019-05-03 14:58:46.000 123 33827.74 264.61 17113.52 88888.00 2019-05-03 14:58:47.000 123 33827.75 264.63 17113.52 88888.00 2019-05-03 14:58:48.000 123 33827.72 264.64 17113.51 88888.00 2019-05-03 14:58:49.000 123 33827.75 264.61 17113.50 88888.00 2019-05-03 14:58:50.000 123 33827.78 264.64 17113.50 37910.73 2019-05-03 14:58:51.000 123 33827.80 264.66 17113.48 88888.00 2019-05-03 14:58:52.000 123 33827.80 264.66 17113.50 88888.00 2019-05-03 14:58:53.000 123 33827.77 264.64 17113.47 88888.00 2019-05-03 14:58:54.000 123 33827.76 264.66 17113.49 88888.00 2019-05-03 14:58:55.000 123 33827.77 264.63 17113.50 37910.84 2019-05-03 14:58:56.000 123 33827.76 264.63 17113.48 88888.00 2019-05-03 14:58:57.000 123 33827.75 264.67 17113.47 88888.00 2019-05-03 14:58:58.000 123 33827.74 264.63 17113.45 88888.00 2019-05-03 14:58:59.000 123 33827.76 264.57 17113.44 88888.00 2019-05-03 14:59:00.000 123 33827.71 264.58 17113.47 37910.68 2019-05-03 14:59:01.000 123 33827.71 264.63 17113.47 88888.00 2019-05-03 14:59:02.000 123 33827.65 264.64 17113.47 88888.00 2019-05-03 14:59:03.000 123 33827.64 264.64 17113.49 88888.00 2019-05-03 14:59:04.000 123 33827.61 264.68 17113.52 88888.00 2019-05-03 14:59:05.000 123 33827.64 264.69 17113.52 37910.64 2019-05-03 14:59:06.000 123 33827.60 264.67 17113.46 88888.00 2019-05-03 14:59:07.000 123 33827.59 264.70 17113.47 88888.00 2019-05-03 14:59:08.000 123 33827.64 264.73 17113.45 88888.00 2019-05-03 14:59:09.000 123 33827.65 264.77 17113.45 88888.00 2019-05-03 14:59:10.000 123 33827.66 264.79 17113.47 37910.70 2019-05-03 14:59:11.000 123 33827.66 264.82 17113.49 88888.00 2019-05-03 14:59:12.000 123 33827.67 264.81 17113.47 88888.00 2019-05-03 14:59:13.000 123 33827.70 264.78 17113.48 88888.00 2019-05-03 14:59:14.000 123 33827.69 264.76 17113.52 88888.00 2019-05-03 14:59:15.000 123 33827.66 264.78 17113.49 37910.65 2019-05-03 14:59:16.000 123 33827.65 264.80 17113.45 88888.00 2019-05-03 14:59:17.000 123 33827.67 264.77 17113.43 88888.00 2019-05-03 14:59:18.000 123 33827.68 264.78 17113.47 88888.00 2019-05-03 14:59:19.000 123 33827.67 264.84 17113.49 88888.00 2019-05-03 14:59:20.000 123 33827.69 264.82 17113.46 37910.69 2019-05-03 14:59:21.000 123 33827.65 264.83 17113.43 88888.00 2019-05-03 14:59:22.000 123 33827.63 264.78 17113.48 88888.00 2019-05-03 14:59:23.000 123 33827.63 264.74 17113.47 88888.00 2019-05-03 14:59:24.000 123 33827.66 264.73 17113.44 88888.00 2019-05-03 14:59:25.000 123 33827.66 264.80 17113.44 37910.67 2019-05-03 14:59:26.000 123 33827.62 264.81 17113.48 88888.00 2019-05-03 14:59:27.000 123 33827.65 264.74 17113.46 88888.00 2019-05-03 14:59:28.000 123 33827.66 264.76 17113.47 88888.00 2019-05-03 14:59:29.000 123 33827.66 264.78 17113.48 88888.00 2019-05-03 14:59:30.000 123 33827.63 264.73 17113.43 37910.61 2019-05-03 14:59:31.000 123 33827.64 264.71 17113.41 88888.00 2019-05-03 14:59:32.000 123 33827.63 264.73 17113.43 88888.00 2019-05-03 14:59:33.000 123 33827.62 264.76 17113.43 88888.00 2019-05-03 14:59:34.000 123 33827.61 264.78 17113.45 88888.00 2019-05-03 14:59:35.000 123 33827.62 264.85 17113.49 37910.58 2019-05-03 14:59:36.000 123 33827.60 264.87 17113.50 88888.00 2019-05-03 14:59:37.000 123 33827.63 264.86 17113.52 88888.00 2019-05-03 14:59:38.000 123 33827.61 264.85 17113.52 88888.00 2019-05-03 14:59:39.000 123 33827.60 264.85 17113.54 88888.00 2019-05-03 14:59:40.000 123 33827.60 264.84 17113.53 37910.60 2019-05-03 14:59:41.000 123 33827.57 264.89 17113.52 88888.00 2019-05-03 14:59:42.000 123 33827.56 264.89 17113.49 88888.00 2019-05-03 14:59:43.000 123 33827.54 264.89 17113.48 88888.00 2019-05-03 14:59:44.000 123 33827.54 264.91 17113.47 88888.00 2019-05-03 14:59:45.000 123 33827.56 264.93 17113.53 37910.64 2019-05-03 14:59:46.000 123 33827.56 264.89 17113.53 88888.00 2019-05-03 14:59:47.000 123 33827.54 264.89 17113.53 88888.00 2019-05-03 14:59:48.000 123 33827.54 264.89 17113.56 88888.00 2019-05-03 14:59:49.000 123 33827.56 264.94 17113.53 88888.00 2019-05-03 14:59:50.000 123 33827.61 264.97 17113.52 37910.64 2019-05-03 14:59:51.000 123 33827.61 264.94 17113.50 88888.00 2019-05-03 14:59:52.000 123 33827.63 264.87 17113.47 88888.00 2019-05-03 14:59:53.000 123 33827.61 264.93 17113.46 88888.00 2019-05-03 14:59:54.000 123 33827.66 264.96 17113.49 88888.00 2019-05-03 14:59:55.000 123 33827.67 264.98 17113.50 37910.56 2019-05-03 14:59:56.000 123 33827.62 264.97 17113.48 88888.00 2019-05-03 14:59:57.000 123 33827.60 264.99 17113.46 88888.00 2019-05-03 14:59:58.000 123 33827.60 264.99 17113.48 88888.00 2019-05-03 14:59:59.000 123 33827.62 264.98 17113.50 88888.00 2019-05-03 15:00:00.000 123 33827.63 264.96 17113.49 37910.58 2019-05-03 15:00:01.000 123 33827.61 264.96 17113.51 88888.00 2019-05-03 15:00:02.000 123 33827.59 264.93 17113.50 88888.00 2019-05-03 15:00:03.000 123 33827.59 264.94 17113.47 88888.00 2019-05-03 15:00:04.000 123 33827.62 264.98 17113.50 88888.00 2019-05-03 15:00:05.000 123 33827.64 264.96 17113.53 37910.59 2019-05-03 15:00:06.000 123 33827.64 264.99 17113.52 88888.00 2019-05-03 15:00:07.000 123 33827.66 265.02 17113.53 88888.00 2019-05-03 15:00:08.000 123 33827.63 265.02 17113.52 88888.00 2019-05-03 15:00:09.000 123 33827.61 265.01 17113.52 88888.00 2019-05-03 15:00:10.000 123 33827.60 265.01 17113.50 37910.61 2019-05-03 15:00:11.000 123 33827.62 265.05 17113.50 88888.00 2019-05-03 15:00:12.000 123 33827.60 265.01 17113.48 88888.00 2019-05-03 15:00:13.000 123 33827.59 264.99 17113.48 88888.00 2019-05-03 15:00:14.000 123 33827.59 264.98 17113.47 88888.00 2019-05-03 15:00:15.000 123 33827.60 265.00 17113.47 37910.58 2019-05-03 15:00:16.000 123 33827.62 265.03 17113.45 88888.00 2019-05-03 15:00:17.000 123 33827.60 265.07 17113.45 88888.00 2019-05-03 15:00:18.000 123 33827.60 265.07 17113.53 88888.00 2019-05-03 15:00:19.000 123 33827.61 265.07 17113.51 88888.00 2019-05-03 15:00:20.000 123 33827.61 265.10 17113.47 37910.52 2019-05-03 15:00:21.000 123 33827.56 265.09 17113.50 88888.00 2019-05-03 15:00:22.000 123 33827.59 265.11 17113.49 88888.00 2019-05-03 15:00:23.000 123 33827.63 265.09 17113.46 88888.00 2019-05-03 15:00:24.000 123 33827.63 265.04 17113.48 88888.00 2019-05-03 15:00:25.000 123 33827.65 265.09 17113.46 37910.49 2019-05-03 15:00:26.000 123 33827.63 265.12 17113.46 88888.00 2019-05-03 15:00:27.000 123 33827.63 265.11 17113.49 88888.00 2019-05-03 15:00:28.000 123 33827.62 265.03 17113.47 88888.00 2019-05-03 15:00:29.000 123 33827.61 265.03 17113.44 88888.00 2019-05-03 15:00:30.000 123 33827.62 265.04 17113.43 37910.66 2019-05-03 15:00:31.000 123 33827.60 265.08 17113.46 88888.00 2019-05-03 15:00:32.000 123 33827.59 265.09 17113.43 88888.00 2019-05-03 15:00:33.000 123 33827.59 265.09 17113.42 88888.00 2019-05-03 15:00:34.000 123 33827.62 265.10 17113.44 88888.00 2019-05-03 15:00:35.000 123 33827.56 265.08 17113.42 37910.54 2019-05-03 15:00:36.000 123 33827.58 265.10 17113.46 88888.00 2019-05-03 15:00:37.000 123 33827.55 265.13 17113.43 88888.00 2019-05-03 15:00:38.000 123 33827.55 265.12 17113.43 88888.00 2019-05-03 15:00:39.000 123 33827.53 265.14 17113.44 88888.00 2019-05-03 15:00:40.000 123 33827.51 265.10 17113.44 37910.53 2019-05-03 15:00:41.000 123 33827.52 265.08 17113.48 88888.00 2019-05-03 15:00:42.000 123 33827.52 265.12 17113.47 88888.00 2019-05-03 15:00:43.000 123 33827.53 265.12 17113.46 88888.00 2019-05-03 15:00:44.000 123 33827.52 265.12 17113.46 88888.00 2019-05-03 15:00:45.000 123 33827.46 265.11 17113.45 37910.47 2019-05-03 15:00:46.000 123 33827.48 265.13 17113.45 88888.00 2019-05-03 15:00:47.000 123 33827.49 265.13 17113.47 88888.00 2019-05-03 15:00:48.000 123 33827.42 265.12 17113.46 88888.00 2019-05-03 15:00:49.000 123 33827.46 265.14 17113.45 88888.00 2019-05-03 15:00:50.000 123 33827.49 265.16 17113.49 37910.38 2019-05-03 15:00:51.000 123 33827.47 265.16 17113.49 88888.00 2019-05-03 15:00:52.000 123 33827.42 265.16 17113.52 88888.00 2019-05-03 15:00:53.000 123 33827.45 265.17 17113.55 88888.00 2019-05-03 15:00:54.000 123 33827.49 265.20 17113.54 88888.00 2019-05-03 15:00:55.000 123 33827.49 265.19 17113.53 37910.49 2019-05-03 15:00:56.000 123 33827.45 265.21 17113.52 88888.00 2019-05-03 15:00:57.000 123 33827.43 265.23 17113.55 88888.00 2019-05-03 15:00:58.000 123 33827.41 265.27 17113.59 88888.00 2019-05-03 15:00:59.000 123 33827.39 265.29 17113.54 88888.00 2019-05-03 15:01:00.000 123 33827.36 265.28 17113.55 37910.48 2019-05-03 15:01:01.000 123 33827.36 265.32 17113.53 88888.00 2019-05-03 15:01:02.000 123 33827.34 265.31 17113.52 88888.00 2019-05-03 15:01:03.000 123 33827.38 265.36 17113.51 88888.00 2019-05-03 15:01:04.000 123 33827.41 265.36 17113.53 88888.00 2019-05-03 15:01:05.000 123 33827.41 265.34 17113.52 37910.46 2019-05-03 15:01:06.000 123 33827.39 265.36 17113.55 88888.00 2019-05-03 15:01:07.000 123 33827.39 265.40 17113.55 88888.00 2019-05-03 15:01:08.000 123 33827.40 265.40 17113.55 88888.00 2019-05-03 15:01:09.000 123 33827.39 265.35 17113.51 88888.00 2019-05-03 15:01:10.000 123 33827.38 265.34 17113.53 37910.38 2019-05-03 15:01:11.000 123 33827.43 265.32 17113.53 88888.00 2019-05-03 15:01:12.000 123 33827.41 265.33 17113.51 88888.00 2019-05-03 15:01:13.000 123 33827.37 265.39 17113.52 88888.00 2019-05-03 15:01:14.000 123 33827.36 265.37 17113.53 88888.00 2019-05-03 15:01:15.000 123 33827.37 265.32 17113.53 37910.40 2019-05-03 15:01:16.000 123 33827.37 265.32 17113.55 88888.00 2019-05-03 15:01:17.000 123 33827.38 265.34 17113.56 88888.00 2019-05-03 15:01:18.000 123 33827.39 265.30 17113.57 88888.00 2019-05-03 15:01:19.000 123 33827.36 265.32 17113.55 88888.00 2019-05-03 15:01:20.000 123 33827.38 265.35 17113.53 37910.36 2019-05-03 15:01:21.000 123 33827.38 265.41 17113.57 88888.00 2019-05-03 15:01:22.000 123 33827.38 265.44 17113.52 88888.00 2019-05-03 15:01:23.000 123 33827.37 265.43 17113.52 88888.00 2019-05-03 15:01:24.000 123 33827.40 265.39 17113.50 88888.00 2019-05-03 15:01:25.000 123 33827.38 265.40 17113.57 37910.40 2019-05-03 15:01:26.000 123 33827.38 265.39 17113.57 88888.00 2019-05-03 15:01:27.000 123 33827.35 265.41 17113.52 88888.00 2019-05-03 15:01:28.000 123 33827.38 265.41 17113.51 88888.00 2019-05-03 15:01:29.000 123 33827.43 265.39 17113.49 88888.00 2019-05-03 15:01:30.000 123 33827.42 265.43 17113.48 37910.31 2019-05-03 15:01:31.000 123 33827.40 265.47 17113.50 88888.00 2019-05-03 15:01:32.000 123 33827.40 265.46 17113.52 88888.00 2019-05-03 15:01:33.000 123 33827.39 265.46 17113.51 88888.00 2019-05-03 15:01:34.000 123 33827.38 265.50 17113.52 88888.00 2019-05-03 15:01:35.000 123 33827.38 265.49 17113.54 37910.29 2019-05-03 15:01:36.000 123 33827.39 265.48 17113.52 88888.00 2019-05-03 15:01:37.000 123 33827.37 265.50 17113.51 88888.00 2019-05-03 15:01:38.000 123 33827.35 265.51 17113.49 88888.00 2019-05-03 15:01:39.000 123 33827.39 265.51 17113.50 88888.00 2019-05-03 15:01:40.000 123 33827.38 265.50 17113.49 37910.41 2019-05-03 15:01:41.000 123 33827.35 265.52 17113.49 88888.00 2019-05-03 15:01:42.000 123 33827.33 265.53 17113.48 88888.00 2019-05-03 15:01:43.000 123 33827.34 265.54 17113.47 88888.00 2019-05-03 15:01:44.000 123 33827.32 265.58 17113.48 88888.00 2019-05-03 15:01:45.000 123 33827.36 265.53 17113.50 37910.30 2019-05-03 15:01:46.000 123 33827.31 265.51 17113.48 88888.00 2019-05-03 15:01:47.000 123 33827.32 265.54 17113.49 88888.00 2019-05-03 15:01:48.000 123 33827.32 265.53 17113.46 88888.00 2019-05-03 15:01:49.000 123 33827.33 265.57 17113.47 88888.00 2019-05-03 15:01:50.000 123 33827.32 265.59 17113.46 37910.29 2019-05-03 15:01:51.000 123 33827.32 265.61 17113.47 88888.00 2019-05-03 15:01:52.000 123 33827.32 265.59 17113.49 88888.00 2019-05-03 15:01:53.000 123 33827.35 265.58 17113.46 88888.00 2019-05-03 15:01:54.000 123 33827.31 265.56 17113.46 88888.00 2019-05-03 15:01:55.000 123 33827.31 265.56 17113.46 37910.39 2019-05-03 15:01:56.000 123 33827.37 265.51 17113.48 88888.00 2019-05-03 15:01:57.000 123 33827.32 265.51 17113.45 88888.00 2019-05-03 15:01:58.000 123 33827.30 265.52 17113.44 88888.00 2019-05-03 15:01:59.000 123 33827.31 265.58 17113.47 88888.00 2019-05-03 15:02:00.000 123 33827.32 265.59 17113.48 37910.32 2019-05-03 15:02:01.000 123 33827.35 265.54 17113.49 88888.00 2019-05-03 15:02:02.000 123 33827.33 265.55 17113.47 88888.00 2019-05-03 15:02:03.000 123 33827.28 265.56 17113.46 88888.00 2019-05-03 15:02:04.000 123 33827.26 265.57 17113.46 88888.00 2019-05-03 15:02:05.000 123 33827.29 265.58 17113.47 37910.32 2019-05-03 15:02:06.000 123 33827.33 265.63 17113.47 88888.00 2019-05-03 15:02:07.000 123 33827.28 265.64 17113.44 88888.00 2019-05-03 15:02:08.000 123 33827.27 265.65 17113.43 88888.00 2019-05-03 15:02:09.000 123 33827.27 265.64 17113.45 88888.00 2019-05-03 15:02:10.000 123 33827.29 265.64 17113.50 37910.27 2019-05-03 15:02:11.000 123 33827.24 265.64 17113.50 88888.00 2019-05-03 15:02:12.000 123 33827.21 265.64 17113.46 88888.00 2019-05-03 15:02:13.000 123 33827.25 265.63 17113.44 88888.00 2019-05-03 15:02:14.000 123 33827.20 265.64 17113.45 88888.00 2019-05-03 15:02:15.000 123 33827.17 265.66 17113.49 37910.27 2019-05-03 15:02:16.000 123 33827.14 265.63 17113.43 88888.00 2019-05-03 15:02:17.000 123 33827.14 265.65 17113.36 88888.00 2019-05-03 15:02:18.000 123 33827.14 265.69 17113.34 88888.00 2019-05-03 15:02:19.000 123 33827.15 265.69 17113.36 88888.00 2019-05-03 15:02:20.000 123 33827.14 265.67 17113.39 37910.18 2019-05-03 15:02:21.000 123 33827.13 265.68 17113.41 88888.00 2019-05-03 15:02:22.000 123 33827.12 265.71 17113.44 88888.00 2019-05-03 15:02:23.000 123 33827.15 265.71 17113.44 88888.00 2019-05-03 15:02:24.000 123 33827.14 265.71 17113.48 88888.00 2019-05-03 15:02:25.000 123 33827.11 265.70 17113.45 37910.16 2019-05-03 15:02:26.000 123 33827.11 265.68 17113.40 88888.00 2019-05-03 15:02:27.000 123 33827.11 265.71 17113.39 88888.00 2019-05-03 15:02:28.000 123 33827.09 265.71 17113.38 88888.00 2019-05-03 15:02:29.000 123 33827.06 265.74 17113.41 88888.00 2019-05-03 15:02:30.000 123 33827.05 265.76 17113.40 37910.12 2019-05-03 15:02:31.000 123 33827.01 265.76 17113.41 88888.00 2019-05-03 15:02:32.000 123 33827.02 265.81 17113.43 88888.00 2019-05-03 15:02:33.000 123 33827.00 265.85 17113.39 88888.00 2019-05-03 15:02:34.000 123 33827.05 265.85 17113.41 88888.00 2019-05-03 15:02:35.000 123 33827.06 265.87 17113.41 37910.17 2019-05-03 15:02:36.000 123 33827.05 265.87 17113.40 88888.00 2019-05-03 15:02:37.000 123 33827.05 265.85 17113.36 88888.00 2019-05-03 15:02:38.000 123 33827.06 265.87 17113.36 88888.00 2019-05-03 15:02:39.000 123 33827.06 265.89 17113.39 88888.00 2019-05-03 15:02:40.000 123 33827.07 265.87 17113.36 37910.13 2019-05-03 15:02:41.000 123 33827.07 265.93 17113.40 88888.00 2019-05-03 15:02:42.000 123 33827.04 265.98 17113.40 88888.00 2019-05-03 15:02:43.000 123 33827.08 266.00 17113.43 88888.00 2019-05-03 15:02:44.000 123 33827.10 265.97 17113.44 88888.00 2019-05-03 15:02:45.000 123 33827.12 265.98 17113.42 37910.17 2019-05-03 15:02:46.000 123 33827.09 266.00 17113.40 88888.00 2019-05-03 15:02:47.000 123 33827.04 266.02 17113.38 88888.00 2019-05-03 15:02:48.000 123 33827.00 266.02 17113.36 88888.00 2019-05-03 15:02:49.000 123 33827.00 266.00 17113.37 88888.00 2019-05-03 15:02:50.000 123 33827.01 265.99 17113.36 37910.05 2019-05-03 15:02:51.000 123 33827.02 265.96 17113.35 88888.00 2019-05-03 15:02:52.000 123 33827.04 266.00 17113.35 88888.00 2019-05-03 15:02:53.000 123 33827.06 266.01 17113.39 88888.00 2019-05-03 15:02:54.000 123 33827.06 266.02 17113.39 88888.00 2019-05-03 15:02:55.000 123 33827.05 266.05 17113.39 37910.20 2019-05-03 15:02:56.000 123 33827.07 266.04 17113.39 88888.00 2019-05-03 15:02:57.000 123 33826.99 266.05 17113.39 88888.00 2019-05-03 15:02:58.000 123 33826.95 266.08 17113.38 88888.00 2019-05-03 15:02:59.000 123 33826.98 266.05 17113.39 88888.00 2019-05-03 15:03:00.000 123 33826.93 266.04 17113.38 37910.11 2019-05-03 15:03:01.000 123 33826.94 266.05 17113.40 88888.00 2019-05-03 15:03:02.000 123 33826.92 266.05 17113.40 88888.00 2019-05-03 15:03:03.000 123 33826.93 266.06 17113.38 88888.00 2019-05-03 15:03:04.000 123 33826.96 266.11 17113.41 88888.00 2019-05-03 15:03:05.000 123 33826.97 266.10 17113.42 37910.00 2019-05-03 15:03:06.000 123 33826.91 266.10 17113.41 88888.00 2019-05-03 15:03:07.000 123 33826.87 266.13 17113.43 88888.00 2019-05-03 15:03:08.000 123 33826.88 266.16 17113.44 88888.00 2019-05-03 15:03:09.000 123 33826.89 266.15 17113.44 88888.00 2019-05-03 15:03:10.000 123 33826.90 266.18 17113.46 37909.95 2019-05-03 15:03:11.000 123 33826.89 266.19 17113.44 88888.00 2019-05-03 15:03:12.000 123 33826.90 266.13 17113.37 88888.00 2019-05-03 15:03:13.000 123 33826.90 266.12 17113.38 88888.00 2019-05-03 15:03:14.000 123 33826.87 266.15 17113.43 88888.00 2019-05-03 15:03:15.000 123 33826.86 266.15 17113.40 37909.85 2019-05-03 15:03:16.000 123 33826.86 266.14 17113.41 88888.00 2019-05-03 15:03:17.000 123 33826.86 266.14 17113.35 88888.00 2019-05-03 15:03:18.000 123 33826.83 266.16 17113.38 88888.00 2019-05-03 15:03:19.000 123 33826.86 266.18 17113.38 88888.00 2019-05-03 15:03:20.000 123 33826.85 266.18 17113.38 37909.99 2019-05-03 15:03:21.000 123 33826.83 266.18 17113.38 88888.00 2019-05-03 15:03:22.000 123 33826.83 266.15 17113.38 88888.00 2019-05-03 15:03:23.000 123 33826.84 266.19 17113.38 88888.00 2019-05-03 15:03:24.000 123 33826.84 266.22 17113.36 88888.00 2019-05-03 15:03:25.000 123 33826.83 266.25 17113.36 37909.94 2019-05-03 15:03:26.000 123 33826.80 266.27 17113.39 88888.00 2019-05-03 15:03:27.000 123 33826.79 266.26 17113.36 88888.00 2019-05-03 15:03:28.000 123 33826.76 266.25 17113.34 88888.00 2019-05-03 15:03:29.000 123 33826.75 266.25 17113.36 88888.00 2019-05-03 15:03:30.000 123 33826.78 266.25 17113.36 37909.92 2019-05-03 15:03:31.000 123 33826.75 266.29 17113.33 88888.00 2019-05-03 15:03:32.000 123 33826.74 266.28 17113.34 88888.00 2019-05-03 15:03:33.000 123 33826.74 266.27 17113.35 88888.00 2019-05-03 15:03:34.000 123 33826.74 266.30 17113.43 88888.00 2019-05-03 15:03:35.000 123 33826.72 266.32 17113.44 37909.88 2019-05-03 15:03:36.000 123 33826.73 266.31 17113.43 88888.00 2019-05-03 15:03:37.000 123 33826.71 266.32 17113.37 88888.00 2019-05-03 15:03:38.000 123 33826.64 266.32 17113.36 88888.00 2019-05-03 15:03:39.000 123 33826.64 266.36 17113.36 88888.00 2019-05-03 15:03:40.000 123 33826.65 266.37 17113.33 37909.83 2019-05-03 15:03:41.000 123 33826.68 266.38 17113.38 88888.00 2019-05-03 15:03:42.000 123 33826.71 266.40 17113.40 88888.00 2019-05-03 15:03:43.000 123 33826.73 266.39 17113.41 88888.00 2019-05-03 15:03:44.000 123 33826.73 266.47 17113.44 88888.00 2019-05-03 15:03:45.000 123 33826.75 266.47 17113.41 37909.81 2019-05-03 15:03:46.000 123 33826.72 266.54 17113.39 88888.00 2019-05-03 15:03:47.000 123 33826.71 266.54 17113.36 88888.00 2019-05-03 15:03:48.000 123 33826.73 266.53 17113.36 88888.00 2019-05-03 15:03:49.000 123 33826.74 266.52 17113.36 88888.00 2019-05-03 15:03:50.000 123 33826.75 266.53 17113.33 37909.85 2019-05-03 15:03:51.000 123 33826.75 266.54 17113.35 88888.00 2019-05-03 15:03:52.000 123 33826.78 266.54 17113.33 88888.00 2019-05-03 15:03:53.000 123 33826.75 266.54 17113.38 88888.00 2019-05-03 15:03:54.000 123 33826.76 266.56 17113.36 88888.00 2019-05-03 15:03:55.000 123 33826.80 266.57 17113.34 37909.86 2019-05-03 15:03:56.000 123 33826.78 266.55 17113.35 88888.00 2019-05-03 15:03:57.000 123 33826.76 266.55 17113.34 88888.00 2019-05-03 15:03:58.000 123 33826.77 266.55 17113.30 88888.00 2019-05-03 15:03:59.000 123 33826.80 266.54 17113.30 88888.00 2019-05-03 15:04:00.000 123 33826.76 266.57 17113.34 37909.82 2019-05-03 15:04:01.000 123 33826.74 266.56 17113.30 88888.00 2019-05-03 15:04:02.000 123 33826.74 266.54 17113.31 88888.00 2019-05-03 15:04:03.000 123 33826.73 266.54 17113.32 88888.00 2019-05-03 15:04:04.000 123 33826.71 266.57 17113.32 88888.00 2019-05-03 15:04:05.000 123 33826.70 266.56 17113.35 37909.77 2019-05-03 15:04:06.000 123 33826.73 266.54 17113.37 88888.00 2019-05-03 15:04:07.000 123 33826.71 266.55 17113.38 88888.00 2019-05-03 15:04:08.000 123 33826.69 266.58 17113.36 88888.00 2019-05-03 15:04:09.000 123 33826.68 266.55 17113.34 88888.00 2019-05-03 15:04:10.000 123 33826.62 266.50 17113.36 37909.81 2019-05-03 15:04:11.000 123 33826.63 266.52 17113.37 88888.00 2019-05-03 15:04:12.000 123 33826.68 266.52 17113.36 88888.00 2019-05-03 15:04:13.000 123 33826.64 266.56 17113.35 88888.00 2019-05-03 15:04:14.000 123 33826.64 266.54 17113.39 88888.00 2019-05-03 15:04:15.000 123 33826.67 266.56 17113.41 37909.83 2019-05-03 15:04:16.000 123 33826.63 266.60 17113.37 88888.00 2019-05-03 15:04:17.000 123 33826.63 266.62 17113.34 88888.00 2019-05-03 15:04:18.000 123 33826.66 266.62 17113.36 88888.00 2019-05-03 15:04:19.000 123 33826.68 266.64 17113.40 88888.00 2019-05-03 15:04:20.000 123 33826.67 266.65 17113.42 37909.72 2019-05-03 15:04:21.000 123 33826.66 266.67 17113.38 88888.00 2019-05-03 15:04:22.000 123 33826.64 266.70 17113.40 88888.00 2019-05-03 15:04:23.000 123 33826.61 266.73 17113.42 88888.00 2019-05-03 15:04:24.000 123 33826.61 266.67 17113.39 88888.00 2019-05-03 15:04:25.000 123 33826.59 266.70 17113.38 37909.81 2019-05-03 15:04:26.000 123 33826.59 266.76 17113.39 88888.00 2019-05-03 15:04:27.000 123 33826.56 266.74 17113.36 88888.00 2019-05-03 15:04:28.000 123 33826.56 266.73 17113.35 88888.00 2019-05-03 15:04:29.000 123 33826.59 266.73 17113.37 88888.00 2019-05-03 15:04:30.000 123 33826.57 266.77 17113.38 37909.73 2019-05-03 15:04:31.000 123 33826.56 266.78 17113.37 88888.00 2019-05-03 15:04:32.000 123 33826.57 266.80 17113.35 88888.00 2019-05-03 15:04:33.000 123 33826.58 266.80 17113.38 88888.00 2019-05-03 15:04:34.000 123 33826.56 266.80 17113.38 88888.00 2019-05-03 15:04:35.000 123 33826.56 266.78 17113.40 37909.66 2019-05-03 15:04:36.000 123 33826.54 266.80 17113.43 88888.00 2019-05-03 15:04:37.000 123 33826.53 266.81 17113.39 88888.00 2019-05-03 15:04:38.000 123 33826.56 266.80 17113.39 88888.00 2019-05-03 15:04:39.000 123 33826.54 266.80 17113.36 88888.00 2019-05-03 15:04:40.000 123 33826.52 266.79 17113.34 37909.67 2019-05-03 15:04:41.000 123 33826.51 266.82 17113.34 88888.00 2019-05-03 15:04:42.000 123 33826.50 266.81 17113.33 88888.00 2019-05-03 15:04:43.000 123 33826.51 266.79 17113.33 88888.00 2019-05-03 15:04:44.000 123 33826.48 266.80 17113.35 88888.00 2019-05-03 15:04:45.000 123 33826.51 266.82 17113.35 37909.71 2019-05-03 15:04:46.000 123 33826.53 266.87 17113.34 88888.00 2019-05-03 15:04:47.000 123 33826.55 266.84 17113.37 88888.00 2019-05-03 15:04:48.000 123 33826.54 266.82 17113.35 88888.00 2019-05-03 15:04:49.000 123 33826.54 266.79 17113.29 88888.00 2019-05-03 15:04:50.000 123 33826.51 266.78 17113.29 37909.73 2019-05-03 15:04:51.000 123 33826.51 266.81 17113.33 88888.00 2019-05-03 15:04:52.000 123 33826.51 266.83 17113.31 88888.00 2019-05-03 15:04:53.000 123 33826.54 266.83 17113.31 88888.00 2019-05-03 15:04:54.000 123 33826.51 266.83 17113.31 88888.00 2019-05-03 15:04:55.000 123 33826.51 266.85 17113.30 37909.61 2019-05-03 15:04:56.000 123 33826.54 266.87 17113.32 88888.00 2019-05-03 15:04:57.000 123 33826.53 266.87 17113.35 88888.00 2019-05-03 15:04:58.000 123 33826.54 266.84 17113.32 88888.00 2019-05-03 15:04:59.000 123 33826.57 266.85 17113.31 88888.00 2019-05-03 15:05:00.000 123 33826.54 266.85 17113.33 37909.66 2019-05-03 15:05:01.000 123 33826.55 266.86 17113.35 88888.00 2019-05-03 15:05:02.000 123 33826.53 266.94 17113.36 88888.00 2019-05-03 15:05:03.000 123 33826.54 266.95 17113.34 88888.00 2019-05-03 15:05:04.000 123 33826.53 266.82 17113.35 88888.00 2019-05-03 15:05:05.000 123 33826.54 266.78 17113.30 37909.70 2019-05-03 15:05:06.000 123 33826.51 266.81 17113.29 88888.00 2019-05-03 15:05:07.000 123 33826.52 266.83 17113.33 88888.00 2019-05-03 15:05:08.000 123 33826.51 266.89 17113.37 88888.00 2019-05-03 15:05:09.000 123 33826.54 266.88 17113.36 88888.00 2019-05-03 15:05:10.000 123 33826.55 266.88 17113.38 37909.65 2019-05-03 15:05:11.000 123 33826.55 266.88 17113.37 88888.00 2019-05-03 15:05:12.000 123 33826.54 266.88 17113.35 88888.00 2019-05-03 15:05:13.000 123 33826.56 266.87 17113.34 88888.00 2019-05-03 15:05:14.000 123 33826.54 266.88 17113.35 88888.00 2019-05-03 15:05:15.000 123 33826.52 266.85 17113.39 37909.70 2019-05-03 15:05:16.000 123 33826.54 266.90 17113.37 88888.00 2019-05-03 15:05:17.000 123 33826.52 266.88 17113.41 88888.00 2019-05-03 15:05:18.000 123 33826.53 266.87 17113.42 88888.00 2019-05-03 15:05:19.000 123 33826.59 266.88 17113.39 88888.00 2019-05-03 15:05:20.000 123 33826.61 266.87 17113.37 37909.69 2019-05-03 15:05:21.000 123 33826.56 266.85 17113.39 88888.00 2019-05-03 15:05:22.000 123 33826.53 266.85 17113.40 88888.00 2019-05-03 15:05:23.000 123 33826.53 266.91 17113.39 88888.00 2019-05-03 15:05:24.000 123 33826.54 266.94 17113.40 88888.00 2019-05-03 15:05:25.000 123 33826.53 266.96 17113.42 37909.73 2019-05-03 15:05:26.000 123 33826.51 266.94 17113.45 88888.00 2019-05-03 15:05:27.000 123 33826.49 266.90 17113.43 88888.00 2019-05-03 15:05:28.000 123 33826.49 266.93 17113.41 88888.00 2019-05-03 15:05:29.000 123 33826.47 266.93 17113.42 88888.00 2019-05-03 15:05:30.000 123 33826.48 266.96 17113.43 37909.63 2019-05-03 15:05:31.000 123 33826.49 266.94 17113.44 88888.00 2019-05-03 15:05:32.000 123 33826.49 266.92 17113.42 88888.00 2019-05-03 15:05:33.000 123 33826.49 266.92 17113.39 88888.00 2019-05-03 15:05:34.000 123 33826.45 266.91 17113.39 88888.00 2019-05-03 15:05:35.000 123 33826.45 266.90 17113.40 37909.58 2019-05-03 15:05:36.000 123 33826.46 266.91 17113.36 88888.00 2019-05-03 15:05:37.000 123 33826.45 266.87 17113.41 88888.00 2019-05-03 15:05:38.000 123 33826.44 266.92 17113.43 88888.00 2019-05-03 15:05:39.000 123 33826.48 266.96 17113.39 88888.00 2019-05-03 15:05:40.000 123 33826.50 266.93 17113.40 37909.64 2019-05-03 15:05:41.000 123 33826.49 266.92 17113.38 88888.00 2019-05-03 15:05:42.000 123 33826.45 266.93 17113.35 88888.00 2019-05-03 15:05:43.000 123 33826.44 266.98 17113.34 88888.00 2019-05-03 15:05:44.000 123 33826.45 266.94 17113.33 88888.00 2019-05-03 15:05:45.000 123 33826.44 266.91 17113.34 37909.56 2019-05-03 15:05:46.000 123 33826.41 266.92 17113.36 88888.00 2019-05-03 15:05:47.000 123 33826.40 266.92 17113.36 88888.00 2019-05-03 15:05:48.000 123 33826.40 266.92 17113.32 88888.00 2019-05-03 15:05:49.000 123 33826.39 266.93 17113.33 88888.00 2019-05-03 15:05:50.000 123 33826.40 266.95 17113.35 37909.50 2019-05-03 15:05:51.000 123 33826.42 266.96 17113.37 88888.00 2019-05-03 15:05:52.000 123 33826.39 266.96 17113.39 88888.00 2019-05-03 15:05:53.000 123 33826.38 266.98 17113.40 88888.00 2019-05-03 15:05:54.000 123 33826.34 266.98 17113.39 88888.00 2019-05-03 15:05:55.000 123 33826.37 266.95 17113.42 37909.52 2019-05-03 15:05:56.000 123 33826.35 266.97 17113.41 88888.00 2019-05-03 15:05:57.000 123 33826.34 266.96 17113.41 88888.00 2019-05-03 15:05:58.000 123 33826.31 266.94 17113.41 88888.00 2019-05-03 15:05:59.000 123 33826.34 266.96 17113.39 88888.00 2019-05-03 15:06:00.000 123 33826.37 266.98 17113.40 37909.47 2019-05-03 15:06:01.000 123 33826.34 266.98 17113.34 88888.00 2019-05-03 15:06:02.000 123 33826.31 266.97 17113.39 88888.00 2019-05-03 15:06:03.000 123 33826.26 266.95 17113.36 88888.00 2019-05-03 15:06:04.000 123 33826.26 266.95 17113.37 88888.00 2019-05-03 15:06:05.000 123 33826.28 267.00 17113.40 37909.51 2019-05-03 15:06:06.000 123 33826.28 267.01 17113.35 88888.00 2019-05-03 15:06:07.000 123 33826.31 267.02 17113.35 88888.00 2019-05-03 15:06:08.000 123 33826.29 267.00 17113.37 88888.00 2019-05-03 15:06:09.000 123 33826.29 266.97 17113.38 88888.00 2019-05-03 15:06:10.000 123 33826.29 266.97 17113.36 37909.50 2019-05-03 15:06:11.000 123 33826.29 266.93 17113.38 88888.00 2019-05-03 15:06:12.000 123 33826.30 266.93 17113.36 88888.00 2019-05-03 15:06:13.000 123 33826.28 266.91 17113.35 88888.00 2019-05-03 15:06:14.000 123 33826.26 266.90 17113.36 88888.00 2019-05-03 15:06:15.000 123 33826.31 266.95 17113.37 37909.49 2019-05-03 15:06:16.000 123 33826.30 266.96 17113.38 88888.00 2019-05-03 15:06:17.000 123 33826.28 266.94 17113.37 88888.00 2019-05-03 15:06:18.000 123 33826.29 266.99 17113.33 88888.00 2019-05-03 15:06:19.000 123 33826.30 266.99 17113.36 88888.00 2019-05-03 15:06:20.000 123 33826.30 266.95 17113.35 37909.41 2019-05-03 15:06:21.000 123 33826.29 266.95 17113.36 88888.00 2019-05-03 15:06:22.000 123 33826.25 266.96 17113.37 88888.00 2019-05-03 15:06:23.000 123 33826.25 267.00 17113.37 88888.00 2019-05-03 15:06:24.000 123 33826.27 266.97 17113.36 88888.00 2019-05-03 15:06:25.000 123 33826.26 266.95 17113.36 37909.33 2019-05-03 15:06:26.000 123 33826.22 266.92 17113.37 88888.00 2019-05-03 15:06:27.000 123 33826.24 266.97 17113.35 88888.00 2019-05-03 15:06:28.000 123 33826.22 267.02 17113.34 88888.00 2019-05-03 15:06:29.000 123 33826.25 267.02 17113.36 88888.00 2019-05-03 15:06:30.000 123 33826.25 267.01 17113.39 37909.41 2019-05-03 15:06:31.000 123 33826.24 267.03 17113.39 88888.00 2019-05-03 15:06:32.000 123 33826.25 267.03 17113.41 88888.00 2019-05-03 15:06:33.000 123 33826.26 267.03 17113.39 88888.00 2019-05-03 15:06:34.000 123 33826.20 267.06 17113.44 88888.00 2019-05-03 15:06:35.000 123 33826.19 267.07 17113.41 37909.35 2019-05-03 15:06:36.000 123 33826.19 267.09 17113.45 88888.00 2019-05-03 15:06:37.000 123 33826.22 267.09 17113.44 88888.00 2019-05-03 15:06:38.000 123 33826.19 267.09 17113.45 88888.00 2019-05-03 15:06:39.000 123 33826.16 267.15 17113.45 88888.00 2019-05-03 15:06:40.000 123 33826.13 267.11 17113.41 37909.36 2019-05-03 15:06:41.000 123 33826.12 267.07 17113.43 88888.00 2019-05-03 15:06:42.000 123 33826.11 267.10 17113.46 88888.00 2019-05-03 15:06:43.000 123 33826.11 267.08 17113.47 88888.00 2019-05-03 15:06:44.000 123 33826.10 267.07 17113.42 88888.00 2019-05-03 15:06:45.000 123 33826.11 267.12 17113.38 37909.21 2019-05-03 15:06:46.000 123 33826.05 267.16 17113.36 88888.00 2019-05-03 15:06:47.000 123 33826.00 267.10 17113.38 88888.00 2019-05-03 15:06:48.000 123 33825.97 267.10 17113.41 88888.00 2019-05-03 15:06:49.000 123 33825.95 267.09 17113.39 88888.00 2019-05-03 15:06:50.000 123 33825.99 267.09 17113.43 37909.29 2019-05-03 15:06:51.000 123 33826.00 267.11 17113.41 88888.00 2019-05-03 15:06:52.000 123 33826.01 267.13 17113.41 88888.00 2019-05-03 15:06:53.000 123 33825.99 267.10 17113.38 88888.00 2019-05-03 15:06:54.000 123 33826.00 267.07 17113.35 88888.00 2019-05-03 15:06:55.000 123 33826.03 267.12 17113.34 37909.17 2019-05-03 15:06:56.000 123 33826.02 267.14 17113.33 88888.00 2019-05-03 15:06:57.000 123 33825.97 267.13 17113.33 88888.00 2019-05-03 15:06:58.000 123 33825.99 267.10 17113.35 88888.00 2019-05-03 15:06:59.000 123 33825.97 267.12 17113.37 88888.00 2019-05-03 15:07:00.000 123 33826.01 267.12 17113.34 37909.13 2019-05-03 15:07:01.000 123 33826.04 267.11 17113.37 88888.00 2019-05-03 15:07:02.000 123 33826.05 267.13 17113.35 88888.00 2019-05-03 15:07:03.000 123 33826.01 267.16 17113.34 88888.00 2019-05-03 15:07:04.000 123 33826.00 267.14 17113.36 88888.00 2019-05-03 15:07:05.000 123 33826.00 267.15 17113.37 37909.23 2019-05-03 15:07:06.000 123 33825.97 267.12 17113.30 88888.00 2019-05-03 15:07:07.000 123 33825.99 267.15 17113.30 88888.00 2019-05-03 15:07:08.000 123 33826.02 267.14 17113.32 88888.00 2019-05-03 15:07:09.000 123 33826.02 267.09 17113.31 88888.00 2019-05-03 15:07:10.000 123 33826.01 267.11 17113.29 37909.14 2019-05-03 15:07:11.000 123 33825.97 267.09 17113.28 88888.00 2019-05-03 15:07:12.000 123 33826.01 267.12 17113.35 88888.00 2019-05-03 15:07:13.000 123 33826.01 267.17 17113.33 88888.00 2019-05-03 15:07:14.000 123 33826.00 267.17 17113.32 88888.00 2019-05-03 15:07:15.000 123 33825.99 267.21 17113.33 37909.09 2019-05-03 15:07:16.000 123 33825.97 267.17 17113.34 88888.00 2019-05-03 15:07:17.000 123 33825.99 267.16 17113.33 88888.00 2019-05-03 15:07:18.000 123 33825.98 267.17 17113.37 88888.00 2019-05-03 15:07:19.000 123 33825.99 267.17 17113.35 88888.00 2019-05-03 15:07:20.000 123 33826.01 267.19 17113.31 37909.16 2019-05-03 15:07:21.000 123 33825.99 267.22 17113.31 88888.00 2019-05-03 15:07:22.000 123 33826.00 267.23 17113.33 88888.00 2019-05-03 15:07:23.000 123 33826.03 267.21 17113.34 88888.00 2019-05-03 15:07:24.000 123 33825.99 267.23 17113.34 88888.00 2019-05-03 15:07:25.000 123 33826.05 267.22 17113.36 37909.17 2019-05-03 15:07:26.000 123 33826.07 267.20 17113.39 88888.00 2019-05-03 15:07:27.000 123 33826.03 267.21 17113.36 88888.00 2019-05-03 15:07:28.000 123 33826.02 267.19 17113.34 88888.00 2019-05-03 15:07:29.000 123 33825.99 267.15 17113.32 88888.00 2019-05-03 15:07:30.000 123 33825.96 267.16 17113.33 37909.20 2019-05-03 15:07:31.000 123 33825.95 267.20 17113.35 88888.00 2019-05-03 15:07:32.000 123 33825.99 267.21 17113.31 88888.00 2019-05-03 15:07:33.000 123 33826.01 267.23 17113.29 88888.00 2019-05-03 15:07:34.000 123 33825.98 267.20 17113.33 88888.00 2019-05-03 15:07:35.000 123 33825.96 267.24 17113.33 37909.26 2019-05-03 15:07:36.000 123 33825.97 267.28 17113.34 88888.00 2019-05-03 15:07:37.000 123 33826.02 267.29 17113.35 88888.00 2019-05-03 15:07:38.000 123 33826.02 267.30 17113.35 88888.00 2019-05-03 15:07:39.000 123 33826.01 267.31 17113.33 88888.00 2019-05-03 15:07:40.000 123 33826.04 267.28 17113.29 37909.25 2019-05-03 15:07:41.000 123 33826.04 267.27 17113.33 88888.00 2019-05-03 15:07:42.000 123 33826.05 267.29 17113.35 88888.00 2019-05-03 15:07:43.000 123 33826.06 267.26 17113.36 88888.00 2019-05-03 15:07:44.000 123 33826.00 267.26 17113.33 88888.00 2019-05-03 15:07:45.000 123 33826.02 267.27 17113.35 37909.24 2019-05-03 15:07:46.000 123 33826.05 267.27 17113.36 88888.00 2019-05-03 15:07:47.000 123 33826.07 267.28 17113.39 88888.00 2019-05-03 15:07:48.000 123 33826.03 267.31 17113.38 88888.00 2019-05-03 15:07:49.000 123 33826.04 267.29 17113.40 88888.00 2019-05-03 15:07:50.000 123 33826.03 267.23 17113.40 37909.25 2019-05-03 15:07:51.000 123 33826.02 267.25 17113.36 88888.00 2019-05-03 15:07:52.000 123 33826.04 267.28 17113.35 88888.00 2019-05-03 15:07:53.000 123 33826.05 267.26 17113.39 88888.00 2019-05-03 15:07:54.000 123 33826.07 267.27 17113.38 88888.00 2019-05-03 15:07:55.000 123 33826.05 267.25 17113.35 37909.20 2019-05-03 15:07:56.000 123 33826.04 267.25 17113.36 88888.00 2019-05-03 15:07:57.000 123 33826.07 267.27 17113.37 88888.00 2019-05-03 15:07:58.000 123 33826.11 267.28 17113.39 88888.00 2019-05-03 15:07:59.000 123 33826.13 267.28 17113.38 88888.00 2019-05-03 15:08:00.000 123 33826.15 267.24 17113.38 37909.28 2019-05-03 15:08:01.000 123 33826.16 267.26 17113.38 88888.00 2019-05-03 15:08:02.000 123 33826.13 267.26 17113.37 88888.00 2019-05-03 15:08:03.000 123 33826.14 267.26 17113.35 88888.00 2019-05-03 15:08:04.000 123 33826.12 267.20 17113.31 88888.00 2019-05-03 15:08:05.000 123 33826.13 267.16 17113.38 37909.13 2019-05-03 15:08:06.000 123 33826.16 267.16 17113.36 88888.00 2019-05-03 15:08:07.000 123 33826.18 267.18 17113.35 88888.00 2019-05-03 15:08:08.000 123 33826.13 267.15 17113.37 88888.00 2019-05-03 15:08:09.000 123 33826.15 267.15 17113.37 88888.00 2019-05-03 15:08:10.000 123 33826.13 267.14 17113.37 37909.32 2019-05-03 15:08:11.000 123 33826.17 267.16 17113.39 88888.00 2019-05-03 15:08:12.000 123 33826.19 267.12 17113.35 88888.00 2019-05-03 15:08:13.000 123 33826.20 267.05 17113.34 88888.00 2019-05-03 15:08:14.000 123 33826.23 267.06 17113.34 88888.00 2019-05-03 15:08:15.000 123 33826.22 267.13 17113.38 37909.39 2019-05-03 15:08:16.000 123 33826.21 267.12 17113.36 88888.00 2019-05-03 15:08:17.000 123 33826.23 267.11 17113.33 88888.00 2019-05-03 15:08:18.000 123 33826.21 267.12 17113.34 88888.00 2019-05-03 15:08:19.000 123 33826.24 267.11 17113.35 88888.00 2019-05-03 15:08:20.000 123 33826.24 267.13 17113.35 37909.40 2019-05-03 15:08:21.000 123 33826.22 267.10 17113.34 88888.00 2019-05-03 15:08:22.000 123 33826.21 267.13 17113.35 88888.00 2019-05-03 15:08:23.000 123 33826.23 267.13 17113.36 88888.00 2019-05-03 15:08:24.000 123 33826.22 267.13 17113.37 88888.00 2019-05-03 15:08:25.000 123 33826.23 267.11 17113.36 37909.33 2019-05-03 15:08:26.000 123 33826.20 267.09 17113.33 88888.00 2019-05-03 15:08:27.000 123 33826.19 267.12 17113.32 88888.00 2019-05-03 15:08:28.000 123 33826.23 267.12 17113.33 88888.00 2019-05-03 15:08:29.000 123 33826.30 267.10 17113.34 88888.00 2019-05-03 15:08:30.000 123 33826.30 267.08 17113.33 37909.47 2019-05-03 15:08:31.000 123 33826.29 267.08 17113.32 88888.00 2019-05-03 15:08:32.000 123 33826.31 267.06 17113.35 88888.00 2019-05-03 15:08:33.000 123 33826.32 267.06 17113.34 88888.00 2019-05-03 15:08:34.000 123 33826.30 267.05 17113.32 88888.00 2019-05-03 15:08:35.000 123 33826.32 267.07 17113.34 37909.50 2019-05-03 15:08:36.000 123 33826.35 267.05 17113.32 88888.00 2019-05-03 15:08:37.000 123 33826.40 267.07 17113.33 88888.00 2019-05-03 15:08:38.000 123 33826.43 267.05 17113.35 88888.00 2019-05-03 15:08:39.000 123 33826.41 267.04 17113.32 88888.00 2019-05-03 15:08:40.000 123 33826.40 267.03 17113.33 37909.51 2019-05-03 15:08:41.000 123 33826.44 267.07 17113.31 88888.00 2019-05-03 15:08:42.000 123 33826.47 267.07 17113.24 88888.00 2019-05-03 15:08:43.000 123 33826.46 267.01 17113.25 88888.00 2019-05-03 15:08:44.000 123 33826.48 267.00 17113.27 88888.00 2019-05-03 15:08:45.000 123 33826.48 266.99 17113.30 37909.55 2019-05-03 15:08:46.000 123 33826.49 266.99 17113.33 88888.00 2019-05-03 15:08:47.000 123 33826.46 266.99 17113.34 88888.00 2019-05-03 15:08:48.000 123 33826.49 267.00 17113.35 88888.00 2019-05-03 15:08:49.000 123 33826.54 267.02 17113.33 88888.00 2019-05-03 15:08:50.000 123 33826.50 267.01 17113.32 37909.53 2019-05-03 15:08:51.000 123 33826.52 267.01 17113.31 88888.00 2019-05-03 15:08:52.000 123 33826.52 266.97 17113.35 88888.00 2019-05-03 15:08:53.000 123 33826.53 267.01 17113.34 88888.00 2019-05-03 15:08:54.000 123 33826.54 267.02 17113.33 88888.00 2019-05-03 15:08:55.000 123 33826.54 266.95 17113.33 37909.48 2019-05-03 15:08:56.000 123 33826.52 266.94 17113.35 88888.00 2019-05-03 15:08:57.000 123 33826.49 266.95 17113.37 88888.00 2019-05-03 15:08:58.000 123 33826.50 266.96 17113.40 88888.00 2019-05-03 15:08:59.000 123 33826.53 266.97 17113.38 88888.00 2019-05-03 15:09:00.000 123 33826.52 266.94 17113.38 37909.67 2019-05-03 15:09:01.000 123 33826.55 266.92 17113.39 88888.00 2019-05-03 15:09:02.000 123 33826.60 266.95 17113.39 88888.00 2019-05-03 15:09:03.000 123 33826.57 266.94 17113.39 88888.00 2019-05-03 15:09:04.000 123 33826.62 266.95 17113.36 88888.00 2019-05-03 15:09:05.000 123 33826.61 266.95 17113.35 37909.55 2019-05-03 15:09:06.000 123 33826.59 266.90 17113.36 88888.00 2019-05-03 15:09:07.000 123 33826.62 266.89 17113.37 88888.00 2019-05-03 15:09:08.000 123 33826.61 266.89 17113.40 88888.00 2019-05-03 15:09:09.000 123 33826.59 266.88 17113.40 88888.00 2019-05-03 15:09:10.000 123 33826.62 266.87 17113.41 37909.72 2019-05-03 15:09:11.000 123 33826.65 266.87 17113.38 88888.00 2019-05-03 15:09:12.000 123 33826.67 266.89 17113.38 88888.00 2019-05-03 15:09:13.000 123 33826.69 266.88 17113.38 88888.00 2019-05-03 15:09:14.000 123 33826.71 266.87 17113.37 88888.00 2019-05-03 15:09:15.000 123 33826.73 266.81 17113.38 37909.73 2019-05-03 15:09:16.000 123 33826.74 266.85 17113.39 88888.00 2019-05-03 15:09:17.000 123 33826.72 266.84 17113.39 88888.00 2019-05-03 15:09:18.000 123 33826.77 266.82 17113.37 88888.00 2019-05-03 15:09:19.000 123 33826.79 266.83 17113.34 88888.00 2019-05-03 15:09:20.000 123 33826.80 266.77 17113.32 37909.76 2019-05-03 15:09:21.000 123 33826.80 266.76 17113.32 88888.00 2019-05-03 15:09:22.000 123 33826.80 266.77 17113.32 88888.00 2019-05-03 15:09:23.000 123 33826.80 266.77 17113.33 88888.00 2019-05-03 15:09:24.000 123 33826.81 266.76 17113.30 88888.00 2019-05-03 15:09:25.000 123 33826.81 266.75 17113.34 37909.77 2019-05-03 15:09:26.000 123 33826.81 266.77 17113.40 88888.00 2019-05-03 15:09:27.000 123 33826.78 266.73 17113.35 88888.00 2019-05-03 15:09:28.000 123 33826.74 266.71 17113.31 88888.00 2019-05-03 15:09:29.000 123 33826.76 266.70 17113.31 88888.00 2019-05-03 15:09:30.000 123 33826.76 266.71 17113.34 37909.78 2019-05-03 15:09:31.000 123 33826.74 266.70 17113.35 88888.00 2019-05-03 15:09:32.000 123 33826.80 266.71 17113.35 88888.00 2019-05-03 15:09:33.000 123 33826.80 266.74 17113.37 88888.00 2019-05-03 15:09:34.000 123 33826.77 266.73 17113.38 88888.00 2019-05-03 15:09:35.000 123 33826.75 266.75 17113.40 37909.78 2019-05-03 15:09:36.000 123 33826.76 266.75 17113.38 88888.00 2019-05-03 15:09:37.000 123 33826.77 266.69 17113.36 88888.00 2019-05-03 15:09:38.000 123 33826.76 266.63 17113.33 88888.00 2019-05-03 15:09:39.000 123 33826.80 266.66 17113.33 88888.00 2019-05-03 15:09:40.000 123 33826.82 266.67 17113.36 37909.85 2019-05-03 15:09:41.000 123 33826.84 266.68 17113.35 88888.00 2019-05-03 15:09:42.000 123 33826.82 266.72 17113.38 88888.00 2019-05-03 15:09:43.000 123 33826.81 266.68 17113.36 88888.00 2019-05-03 15:09:44.000 123 33826.77 266.67 17113.37 88888.00 2019-05-03 15:09:45.000 123 33826.76 266.65 17113.36 37909.79 2019-05-03 15:09:46.000 123 33826.83 266.64 17113.38 88888.00 2019-05-03 15:09:47.000 123 33826.87 266.65 17113.42 88888.00 2019-05-03 15:09:48.000 123 33826.93 266.64 17113.42 88888.00 2019-05-03 15:09:49.000 123 33826.93 266.61 17113.41 88888.00 2019-05-03 15:09:50.000 123 33826.90 266.63 17113.40 37909.82 2019-05-03 15:09:51.000 123 33826.91 266.65 17113.40 88888.00 2019-05-03 15:09:52.000 123 33826.92 266.61 17113.40 88888.00 2019-05-03 15:09:53.000 123 33826.94 266.63 17113.39 88888.00 2019-05-03 15:09:54.000 123 33826.93 266.61 17113.42 88888.00 2019-05-03 15:09:55.000 123 33826.94 266.61 17113.41 37909.93 2019-05-03 15:09:56.000 123 33826.93 266.60 17113.41 88888.00 2019-05-03 15:09:57.000 123 33826.94 266.61 17113.38 88888.00 2019-05-03 15:09:58.000 123 33826.91 266.64 17113.37 88888.00 2019-05-03 15:09:59.000 123 33826.95 266.61 17113.39 88888.00 2019-05-03 15:10:00.000 123 33826.96 266.61 17113.42 37909.83 2019-05-03 15:10:01.000 123 33826.94 266.59 17113.37 88888.00 2019-05-03 15:10:02.000 123 33826.94 266.56 17113.37 88888.00 2019-05-03 15:10:03.000 123 33826.93 266.56 17113.38 88888.00 2019-05-03 15:10:04.000 123 33826.91 266.58 17113.37 88888.00 2019-05-03 15:10:05.000 123 33826.88 266.59 17113.35 37909.88 2019-05-03 15:10:06.000 123 33826.93 266.57 17113.36 88888.00 2019-05-03 15:10:07.000 123 33826.93 266.58 17113.34 88888.00 2019-05-03 15:10:08.000 123 33826.92 266.56 17113.41 88888.00 2019-05-03 15:10:09.000 123 33826.89 266.56 17113.40 88888.00 2019-05-03 15:10:10.000 123 33826.91 266.56 17113.34 37909.93 2019-05-03 15:10:11.000 123 33826.94 266.55 17113.35 88888.00 2019-05-03 15:10:12.000 123 33826.94 266.52 17113.38 88888.00 2019-05-03 15:10:13.000 123 33826.97 266.53 17113.38 88888.00 2019-05-03 15:10:14.000 123 33826.95 266.53 17113.35 88888.00 2019-05-03 15:10:15.000 123 33826.95 266.47 17113.41 37910.01 2019-05-03 15:10:16.000 123 33826.96 266.47 17113.43 88888.00 2019-05-03 15:10:17.000 123 33826.99 266.47 17113.35 88888.00 2019-05-03 15:10:18.000 123 33826.99 266.43 17113.28 88888.00 2019-05-03 15:10:19.000 123 33826.98 266.42 17113.31 88888.00 2019-05-03 15:10:20.000 123 33826.99 266.43 17113.34 37909.93 2019-05-03 15:10:21.000 123 33826.99 266.40 17113.39 88888.00 2019-05-03 15:10:22.000 123 33826.97 266.38 17113.38 88888.00 2019-05-03 15:10:23.000 123 33826.98 266.40 17113.37 88888.00 2019-05-03 15:10:24.000 123 33827.00 266.40 17113.39 88888.00 2019-05-03 15:10:25.000 123 33827.03 266.39 17113.35 37910.00 2019-05-03 15:10:26.000 123 33827.06 266.39 17113.35 88888.00 2019-05-03 15:10:27.000 123 33827.09 266.42 17113.36 88888.00 2019-05-03 15:10:28.000 123 33827.10 266.40 17113.32 88888.00 2019-05-03 15:10:29.000 123 33827.07 266.39 17113.34 88888.00 2019-05-03 15:10:30.000 123 33827.11 266.41 17113.36 37910.05 2019-05-03 15:10:31.000 123 33827.10 266.41 17113.35 88888.00 2019-05-03 15:10:32.000 123 33827.11 266.39 17113.37 88888.00 2019-05-03 15:10:33.000 123 33827.12 266.35 17113.37 88888.00 2019-05-03 15:10:34.000 123 33827.11 266.38 17113.36 88888.00 2019-05-03 15:10:35.000 123 33827.09 266.39 17113.32 37910.09 2019-05-03 15:10:36.000 123 33827.10 266.38 17113.26 88888.00 2019-05-03 15:10:37.000 123 33827.09 266.43 17113.28 88888.00 2019-05-03 15:10:38.000 123 33827.12 266.43 17113.33 88888.00 2019-05-03 15:10:39.000 123 33827.11 266.40 17113.33 88888.00 2019-05-03 15:10:40.000 123 33827.16 266.41 17113.36 37910.07 2019-05-03 15:10:41.000 123 33827.16 266.43 17113.31 88888.00 2019-05-03 15:10:42.000 123 33827.19 266.40 17113.34 88888.00 2019-05-03 15:10:43.000 123 33827.20 266.37 17113.37 88888.00 2019-05-03 15:10:44.000 123 33827.22 266.37 17113.39 88888.00 2019-05-03 15:10:45.000 123 33827.22 266.38 17113.39 37910.09 2019-05-03 15:10:46.000 123 33827.20 266.41 17113.35 88888.00 2019-05-03 15:10:47.000 123 33827.19 266.41 17113.34 88888.00 2019-05-03 15:10:48.000 123 33827.19 266.37 17113.35 88888.00 2019-05-03 15:10:49.000 123 33827.19 266.36 17113.36 88888.00 2019-05-03 15:10:50.000 123 33827.20 266.38 17113.37 37910.04 2019-05-03 15:10:51.000 123 33827.21 266.35 17113.34 88888.00 2019-05-03 15:10:52.000 123 33827.22 266.33 17113.32 88888.00 2019-05-03 15:10:53.000 123 33827.25 266.32 17113.38 88888.00 2019-05-03 15:10:54.000 123 33827.24 266.25 17113.39 88888.00 2019-05-03 15:10:55.000 123 33827.25 266.28 17113.37 37910.17 2019-05-03 15:10:56.000 123 33827.27 266.30 17113.40 88888.00 2019-05-03 15:10:57.000 123 33827.28 266.30 17113.42 88888.00 2019-05-03 15:10:58.000 123 33827.30 266.30 17113.38 88888.00 2019-05-03 15:10:59.000 123 33827.34 266.30 17113.41 88888.00 2019-05-03 15:11:00.000 123 33827.33 266.28 17113.44 37910.22 2019-05-03 15:11:01.000 123 33827.37 266.26 17113.43 88888.00 2019-05-03 15:11:02.000 123 33827.32 266.27 17113.42 88888.00 2019-05-03 15:11:03.000 123 33827.34 266.28 17113.40 88888.00 2019-05-03 15:11:04.000 123 33827.41 266.27 17113.44 88888.00 2019-05-03 15:11:05.000 123 33827.43 266.23 17113.43 37910.27 2019-05-03 15:11:06.000 123 33827.43 266.24 17113.44 88888.00 2019-05-03 15:11:07.000 123 33827.42 266.23 17113.41 88888.00 2019-05-03 15:11:08.000 123 33827.42 266.22 17113.37 88888.00 2019-05-03 15:11:09.000 123 33827.43 266.22 17113.36 88888.00 2019-05-03 15:11:10.000 123 33827.39 266.21 17113.38 37910.30 2019-05-03 15:11:11.000 123 33827.41 266.24 17113.40 88888.00 2019-05-03 15:11:12.000 123 33827.44 266.24 17113.36 88888.00 2019-05-03 15:11:13.000 123 33827.47 266.24 17113.35 88888.00 2019-05-03 15:11:14.000 123 33827.46 266.25 17113.35 88888.00 2019-05-03 15:11:15.000 123 33827.45 266.22 17113.39 37910.42 2019-05-03 15:11:16.000 123 33827.44 266.19 17113.37 88888.00 2019-05-03 15:11:17.000 123 33827.43 266.19 17113.35 88888.00 2019-05-03 15:11:18.000 123 33827.39 266.18 17113.35 88888.00 2019-05-03 15:11:19.000 123 33827.40 266.19 17113.36 88888.00 2019-05-03 15:11:20.000 123 33827.41 266.16 17113.37 37910.31 2019-05-03 15:11:21.000 123 33827.42 266.12 17113.38 88888.00 2019-05-03 15:11:22.000 123 33827.44 266.13 17113.37 88888.00 2019-05-03 15:11:23.000 123 33827.46 266.11 17113.33 88888.00 2019-05-03 15:11:24.000 123 33827.49 266.10 17113.34 88888.00 2019-05-03 15:11:25.000 123 33827.55 266.11 17113.32 37910.35 2019-05-03 15:11:26.000 123 33827.58 266.11 17113.35 88888.00 2019-05-03 15:11:27.000 123 33827.55 266.04 17113.33 88888.00 2019-05-03 15:11:28.000 123 33827.59 266.03 17113.32 88888.00 2019-05-03 15:11:29.000 123 33827.61 266.06 17113.32 88888.00 2019-05-03 15:11:30.000 123 33827.65 266.06 17113.30 37910.45 2019-05-03 15:11:31.000 123 33827.67 266.04 17113.30 88888.00 2019-05-03 15:11:32.000 123 33827.67 266.04 17113.29 88888.00 2019-05-03 15:11:33.000 123 33827.69 266.01 17113.28 88888.00 2019-05-03 15:11:34.000 123 33827.69 265.99 17113.32 88888.00 2019-05-03 15:11:35.000 123 33827.69 265.98 17113.29 37910.52 2019-05-03 15:11:36.000 123 33827.70 266.01 17113.30 88888.00 2019-05-03 15:11:37.000 123 33827.71 266.00 17113.31 88888.00 2019-05-03 15:11:38.000 123 33827.72 266.04 17113.31 88888.00 2019-05-03 15:11:39.000 123 33827.73 266.05 17113.28 88888.00 2019-05-03 15:11:40.000 123 33827.72 266.03 17113.29 37910.55 2019-05-03 15:11:41.000 123 33827.74 266.05 17113.32 88888.00 2019-05-03 15:11:42.000 123 33827.74 266.02 17113.29 88888.00 2019-05-03 15:11:43.000 123 33827.74 265.98 17113.32 88888.00 2019-05-03 15:11:44.000 123 33827.77 266.00 17113.31 88888.00 2019-05-03 15:11:45.000 123 33827.77 266.02 17113.32 37910.56 2019-05-03 15:11:46.000 123 33827.76 266.02 17113.30 88888.00 2019-05-03 15:11:47.000 123 33827.77 266.01 17113.36 88888.00 2019-05-03 15:11:48.000 123 33827.73 265.98 17113.35 88888.00 2019-05-03 15:11:49.000 123 33827.77 265.99 17113.33 88888.00 2019-05-03 15:11:50.000 123 33827.80 266.00 17113.32 37910.60 2019-05-03 15:11:51.000 123 33827.81 265.97 17113.29 88888.00 2019-05-03 15:11:52.000 123 33827.80 265.97 17113.29 88888.00 2019-05-03 15:11:53.000 123 33827.80 265.97 17113.33 88888.00 2019-05-03 15:11:54.000 123 33827.83 265.97 17113.36 88888.00 2019-05-03 15:11:55.000 123 33827.80 265.99 17113.35 37910.60 2019-05-03 15:11:56.000 123 33827.79 266.01 17113.36 88888.00 2019-05-03 15:11:57.000 123 33827.79 266.01 17113.34 88888.00 2019-05-03 15:11:58.000 123 33827.79 265.99 17113.30 88888.00 2019-05-03 15:11:59.000 123 33827.77 265.94 17113.29 88888.00 2019-05-03 15:12:00.000 123 33827.83 265.98 17113.27 37910.72 2019-05-03 15:12:01.000 123 33827.86 265.95 17113.28 88888.00 2019-05-03 15:12:02.000 123 33827.85 265.93 17113.28 88888.00 2019-05-03 15:12:03.000 123 33827.85 265.93 17113.26 88888.00 2019-05-03 15:12:04.000 123 33827.84 265.92 17113.28 88888.00 2019-05-03 15:12:05.000 123 33827.88 265.91 17113.32 37910.70 2019-05-03 15:12:06.000 123 33827.87 265.90 17113.30 88888.00 2019-05-03 15:12:07.000 123 33827.87 265.95 17113.29 88888.00 2019-05-03 15:12:08.000 123 33827.90 265.93 17113.31 88888.00 2019-05-03 15:12:09.000 123 33827.87 265.90 17113.31 88888.00 2019-05-03 15:12:10.000 123 33827.87 265.85 17113.29 37910.65 2019-05-03 15:12:11.000 123 33827.89 265.86 17113.29 88888.00 2019-05-03 15:12:12.000 123 33827.87 265.86 17113.24 88888.00 2019-05-03 15:12:13.000 123 33827.82 265.86 17113.25 88888.00 2019-05-03 15:12:14.000 123 33827.82 265.86 17113.24 88888.00 2019-05-03 15:12:15.000 123 33827.89 265.89 17113.29 37910.74 2019-05-03 15:12:16.000 123 33827.88 265.88 17113.27 88888.00 2019-05-03 15:12:17.000 123 33827.88 265.87 17113.25 88888.00 2019-05-03 15:12:18.000 123 33827.89 265.88 17113.29 88888.00 2019-05-03 15:12:19.000 123 33827.89 265.91 17113.25 88888.00 2019-05-03 15:12:20.000 123 33827.86 265.93 17113.24 37910.79 2019-05-03 15:12:21.000 123 33827.90 265.93 17113.25 88888.00 2019-05-03 15:12:22.000 123 33827.92 265.88 17113.25 88888.00 2019-05-03 15:12:23.000 123 33827.91 265.87 17113.27 88888.00 2019-05-03 15:12:24.000 123 33827.91 265.87 17113.31 88888.00 2019-05-03 15:12:25.000 123 33827.90 265.85 17113.29 37910.75 2019-05-03 15:12:26.000 123 33827.93 265.85 17113.30 88888.00 2019-05-03 15:12:27.000 123 33827.90 265.85 17113.28 88888.00 2019-05-03 15:12:28.000 123 33827.87 265.83 17113.25 88888.00 2019-05-03 15:12:29.000 123 33827.88 265.80 17113.28 88888.00 2019-05-03 15:12:30.000 123 33827.86 265.79 17113.26 37910.83 2019-05-03 15:12:31.000 123 33827.87 265.79 17113.26 88888.00 2019-05-03 15:12:32.000 123 33827.87 265.81 17113.28 88888.00 2019-05-03 15:12:33.000 123 33827.84 265.83 17113.25 88888.00 2019-05-03 15:12:34.000 123 33827.82 265.81 17113.26 88888.00 2019-05-03 15:12:35.000 123 33827.85 265.77 17113.27 37910.79 2019-05-03 15:12:36.000 123 33827.84 265.79 17113.29 88888.00 2019-05-03 15:12:37.000 123 33827.84 265.81 17113.27 88888.00 2019-05-03 15:12:38.000 123 33827.80 265.78 17113.25 88888.00 2019-05-03 15:12:39.000 123 33827.80 265.77 17113.25 88888.00 2019-05-03 15:12:40.000 123 33827.86 265.77 17113.26 37910.71 2019-05-03 15:12:41.000 123 33827.85 265.79 17113.28 88888.00 2019-05-03 15:12:42.000 123 33827.92 265.81 17113.33 88888.00 2019-05-03 15:12:43.000 123 33827.95 265.79 17113.33 88888.00 2019-05-03 15:12:44.000 123 33827.98 265.74 17113.34 88888.00 2019-05-03 15:12:45.000 123 33827.97 265.74 17113.30 37910.74 2019-05-03 15:12:46.000 123 33827.91 265.76 17113.33 88888.00 2019-05-03 15:12:47.000 123 33827.91 265.75 17113.33 88888.00 2019-05-03 15:12:48.000 123 33827.91 265.76 17113.36 88888.00 2019-05-03 15:12:49.000 123 33827.91 265.72 17113.34 88888.00 2019-05-03 15:12:50.000 123 33827.91 265.74 17113.28 37910.69 2019-05-03 15:12:51.000 123 33827.92 265.77 17113.28 88888.00 2019-05-03 15:12:52.000 123 33827.93 265.77 17113.26 88888.00 2019-05-03 15:12:53.000 123 33827.90 265.77 17113.28 88888.00 2019-05-03 15:12:54.000 123 33827.92 265.77 17113.29 88888.00 2019-05-03 15:12:55.000 123 33827.91 265.73 17113.27 37910.72 2019-05-03 15:12:56.000 123 33827.92 265.73 17113.29 88888.00 2019-05-03 15:12:57.000 123 33827.91 265.74 17113.28 88888.00 2019-05-03 15:12:58.000 123 33827.88 265.71 17113.26 88888.00 2019-05-03 15:12:59.000 123 33827.86 265.69 17113.29 88888.00 2019-05-03 15:13:00.000 123 33827.85 265.70 17113.27 37910.80 2019-05-03 15:13:01.000 123 33827.90 265.69 17113.28 88888.00 2019-05-03 15:13:02.000 123 33827.93 265.69 17113.28 88888.00 2019-05-03 15:13:03.000 123 33827.88 265.67 17113.24 88888.00 2019-05-03 15:13:04.000 123 33827.90 265.71 17113.26 88888.00 2019-05-03 15:13:05.000 123 33827.92 265.71 17113.25 37910.80 2019-05-03 15:13:06.000 123 33827.93 265.72 17113.28 88888.00 2019-05-03 15:13:07.000 123 33827.92 265.72 17113.31 88888.00 2019-05-03 15:13:08.000 123 33827.91 265.71 17113.32 88888.00 2019-05-03 15:13:09.000 123 33827.91 265.68 17113.33 88888.00 2019-05-03 15:13:10.000 123 33827.88 265.67 17113.29 37910.76 2019-05-03 15:13:11.000 123 33827.89 265.70 17113.29 88888.00 2019-05-03 15:13:12.000 123 33827.92 265.69 17113.30 88888.00 2019-05-03 15:13:13.000 123 33827.88 265.69 17113.35 88888.00 2019-05-03 15:13:14.000 123 33827.89 265.67 17113.37 88888.00 2019-05-03 15:13:15.000 123 33827.92 265.65 17113.37 37910.86 2019-05-03 15:13:16.000 123 33827.94 265.70 17113.32 88888.00 2019-05-03 15:13:17.000 123 33827.91 265.69 17113.28 88888.00 2019-05-03 15:13:18.000 123 33827.89 265.65 17113.33 88888.00 2019-05-03 15:13:19.000 123 33827.88 265.69 17113.33 88888.00 2019-05-03 15:13:20.000 123 33827.89 265.67 17113.33 37910.71 2019-05-03 15:13:21.000 123 33827.85 265.65 17113.31 88888.00 2019-05-03 15:13:22.000 123 33827.86 265.69 17113.31 88888.00 2019-05-03 15:13:23.000 123 33827.84 265.69 17113.35 88888.00 2019-05-03 15:13:24.000 123 33827.85 265.68 17113.35 88888.00 2019-05-03 15:13:25.000 123 33827.85 265.64 17113.35 37910.80 2019-05-03 15:13:26.000 123 33827.87 265.64 17113.34 88888.00 2019-05-03 15:13:27.000 123 33827.85 265.61 17113.33 88888.00 2019-05-03 15:13:28.000 123 33827.86 265.63 17113.33 88888.00 2019-05-03 15:13:29.000 123 33827.86 265.65 17113.31 88888.00 2019-05-03 15:13:30.000 123 33827.82 265.65 17113.29 37910.78 2019-05-03 15:13:31.000 123 33827.79 265.64 17113.31 88888.00 2019-05-03 15:13:32.000 123 33827.78 265.64 17113.31 88888.00 2019-05-03 15:13:33.000 123 33827.81 265.65 17113.32 88888.00 2019-05-03 15:13:34.000 123 33827.80 265.65 17113.34 88888.00 2019-05-03 15:13:35.000 123 33827.79 265.62 17113.31 37910.78 2019-05-03 15:13:36.000 123 33827.76 265.60 17113.28 88888.00 2019-05-03 15:13:37.000 123 33827.77 265.59 17113.32 88888.00 2019-05-03 15:13:38.000 123 33827.79 265.59 17113.34 88888.00 2019-05-03 15:13:39.000 123 33827.79 265.61 17113.34 88888.00 2019-05-03 15:13:40.000 123 33827.80 265.58 17113.34 37910.66 2019-05-03 15:13:41.000 123 33827.78 265.60 17113.34 88888.00 2019-05-03 15:13:42.000 123 33827.73 265.63 17113.31 88888.00 2019-05-03 15:13:43.000 123 33827.75 265.62 17113.29 88888.00 2019-05-03 15:13:44.000 123 33827.74 265.59 17113.34 88888.00 2019-05-03 15:13:45.000 123 33827.75 265.58 17113.34 37910.66 2019-05-03 15:13:46.000 123 33827.76 265.57 17113.34 88888.00 2019-05-03 15:13:47.000 123 33827.75 265.55 17113.35 88888.00 2019-05-03 15:13:48.000 123 33827.72 265.52 17113.36 88888.00 2019-05-03 15:13:49.000 123 33827.74 265.51 17113.30 88888.00 2019-05-03 15:13:50.000 123 33827.77 265.51 17113.32 37910.61 2019-05-03 15:13:51.000 123 33827.82 265.53 17113.32 88888.00 2019-05-03 15:13:52.000 123 33827.85 265.58 17113.29 88888.00 2019-05-03 15:13:53.000 123 33827.83 265.56 17113.31 88888.00 2019-05-03 15:13:54.000 123 33827.79 265.56 17113.36 88888.00 2019-05-03 15:13:55.000 123 33827.81 265.55 17113.37 37910.64 2019-05-03 15:13:56.000 123 33827.79 265.52 17113.35 88888.00 2019-05-03 15:13:57.000 123 33827.79 265.54 17113.36 88888.00 2019-05-03 15:13:58.000 123 33827.78 265.54 17113.33 88888.00 2019-05-03 15:13:59.000 123 33827.76 265.51 17113.33 88888.00 2019-05-03 15:14:00.000 123 33827.76 265.54 17113.35 37910.70 2019-05-03 15:14:01.000 123 33827.79 265.54 17113.32 88888.00 2019-05-03 15:14:02.000 123 33827.76 265.54 17113.32 88888.00 2019-05-03 15:14:03.000 123 33827.74 265.49 17113.27 88888.00 2019-05-03 15:14:04.000 123 33827.75 265.50 17113.27 88888.00 2019-05-03 15:14:05.000 123 33827.77 265.49 17113.26 37910.66 2019-05-03 15:14:06.000 123 33827.76 265.48 17113.26 88888.00 2019-05-03 15:14:07.000 123 33827.73 265.48 17113.31 88888.00 2019-05-03 15:14:08.000 123 33827.73 265.47 17113.33 88888.00 2019-05-03 15:14:09.000 123 33827.74 265.42 17113.34 88888.00 2019-05-03 15:14:10.000 123 33827.75 265.46 17113.34 37910.70 2019-05-03 15:14:11.000 123 33827.75 265.46 17113.32 88888.00 2019-05-03 15:14:12.000 123 33827.77 265.46 17113.34 88888.00 2019-05-03 15:14:13.000 123 33827.75 265.51 17113.35 88888.00 2019-05-03 15:14:14.000 123 33827.74 265.52 17113.34 88888.00 2019-05-03 15:14:15.000 123 33827.75 265.51 17113.30 37910.67 2019-05-03 15:14:16.000 123 33827.75 265.48 17113.29 88888.00 2019-05-03 15:14:17.000 123 33827.71 265.45 17113.27 88888.00 2019-05-03 15:14:18.000 123 33827.69 265.41 17113.29 88888.00 2019-05-03 15:14:19.000 123 33827.70 265.41 17113.29 88888.00 2019-05-03 15:14:20.000 123 33827.68 265.43 17113.30 37910.65 2019-05-03 15:14:21.000 123 33827.68 265.41 17113.32 88888.00 2019-05-03 15:14:22.000 123 33827.71 265.41 17113.34 88888.00 2019-05-03 15:14:23.000 123 33827.70 265.41 17113.34 88888.00 2019-05-03 15:14:24.000 123 33827.69 265.44 17113.35 88888.00 2019-05-03 15:14:25.000 123 33827.69 265.43 17113.34 37910.62 2019-05-03 15:14:26.000 123 33827.67 265.42 17113.31 88888.00 2019-05-03 15:14:27.000 123 33827.67 265.40 17113.32 88888.00 2019-05-03 15:14:28.000 123 33827.67 265.37 17113.33 88888.00 2019-05-03 15:14:29.000 123 33827.72 265.38 17113.41 88888.00 2019-05-03 15:14:30.000 123 33827.73 265.39 17113.37 37910.59 2019-05-03 15:14:31.000 123 33827.74 265.36 17113.37 88888.00 2019-05-03 15:14:32.000 123 33827.72 265.34 17113.33 88888.00 2019-05-03 15:14:33.000 123 33827.70 265.36 17113.29 88888.00 2019-05-03 15:14:34.000 123 33827.70 265.38 17113.32 88888.00 2019-05-03 15:14:35.000 123 33827.75 265.38 17113.30 37910.62 2019-05-03 15:14:36.000 123 33827.73 265.37 17113.30 88888.00 2019-05-03 15:14:37.000 123 33827.72 265.36 17113.33 88888.00 2019-05-03 15:14:38.000 123 33827.76 265.33 17113.35 88888.00 2019-05-03 15:14:39.000 123 33827.76 265.36 17113.34 88888.00 2019-05-03 15:14:40.000 123 33827.73 265.30 17113.34 37910.65 2019-05-03 15:14:41.000 123 33827.72 265.25 17113.32 88888.00 2019-05-03 15:14:42.000 123 33827.72 265.23 17113.33 88888.00 2019-05-03 15:14:43.000 123 33827.73 265.26 17113.33 88888.00 2019-05-03 15:14:44.000 123 33827.74 265.26 17113.34 88888.00 2019-05-03 15:14:45.000 123 33827.77 265.25 17113.33 37910.68 2019-05-03 15:14:46.000 123 33827.81 265.26 17113.30 88888.00 2019-05-03 15:14:47.000 123 33827.83 265.26 17113.33 88888.00 2019-05-03 15:14:48.000 123 33827.81 265.24 17113.34 88888.00 2019-05-03 15:14:49.000 123 33827.78 265.29 17113.38 88888.00 2019-05-03 15:14:50.000 123 33827.77 265.31 17113.37 37910.72 2019-05-03 15:14:51.000 123 33827.79 265.28 17113.30 88888.00 2019-05-03 15:14:52.000 123 33827.80 265.27 17113.34 88888.00 2019-05-03 15:14:53.000 123 33827.83 265.28 17113.39 88888.00 2019-05-03 15:14:54.000 123 33827.82 265.29 17113.39 88888.00 2019-05-03 15:14:55.000 123 33827.82 265.30 17113.40 37910.75 2019-05-03 15:14:56.000 123 33827.85 265.31 17113.41 88888.00 2019-05-03 15:14:57.000 123 33827.83 265.33 17113.36 88888.00 2019-05-03 15:14:58.000 123 33827.87 265.30 17113.40 88888.00 2019-05-03 15:14:59.000 123 33827.90 265.27 17113.44 88888.00 2019-05-03 15:15:00.000 123 33827.88 265.25 17113.41 37910.65 2019-05-03 15:15:01.000 123 33827.87 265.26 17113.40 88888.00 2019-05-03 15:15:02.000 123 33827.85 265.26 17113.39 88888.00 2019-05-03 15:15:03.000 123 33827.86 265.23 17113.38 88888.00 2019-05-03 15:15:04.000 123 33827.84 265.21 17113.37 88888.00 2019-05-03 15:15:05.000 123 33827.84 265.25 17113.41 37910.65 2019-05-03 15:15:06.000 123 33827.85 265.18 17113.40 88888.00 2019-05-03 15:15:07.000 123 33827.88 265.17 17113.40 88888.00 2019-05-03 15:15:08.000 123 33827.92 265.20 17113.38 88888.00 2019-05-03 15:15:09.000 123 33827.90 265.20 17113.37 88888.00 2019-05-03 15:15:10.000 123 33827.92 265.16 17113.37 37910.73 2019-05-03 15:15:11.000 123 33827.93 265.23 17113.39 88888.00 2019-05-03 15:15:12.000 123 33827.91 265.25 17113.37 88888.00 2019-05-03 15:15:13.000 123 33827.94 265.18 17113.37 88888.00 2019-05-03 15:15:14.000 123 33827.94 265.16 17113.36 88888.00 2019-05-03 15:15:15.000 123 33827.94 265.14 17113.30 37910.80 2019-05-03 15:15:16.000 123 33827.93 265.16 17113.30 88888.00 2019-05-03 15:15:17.000 123 33827.90 265.16 17113.30 88888.00 2019-05-03 15:15:18.000 123 33827.90 265.15 17113.30 88888.00 2019-05-03 15:15:19.000 123 33827.91 265.15 17113.31 88888.00 2019-05-03 15:15:20.000 123 33827.91 265.15 17113.31 37910.78 2019-05-03 15:15:21.000 123 33827.91 265.13 17113.34 88888.00 2019-05-03 15:15:22.000 123 33827.95 265.17 17113.36 88888.00 2019-05-03 15:15:23.000 123 33827.96 265.13 17113.36 88888.00 2019-05-03 15:15:24.000 123 33827.92 265.10 17113.38 88888.00 2019-05-03 15:15:25.000 123 33827.93 265.15 17113.44 37910.72 2019-05-03 15:15:26.000 123 33827.97 265.15 17113.37 88888.00 2019-05-03 15:15:27.000 123 33827.96 265.18 17113.37 88888.00 2019-05-03 15:15:28.000 123 33827.97 265.14 17113.37 88888.00 2019-05-03 15:15:29.000 123 33827.95 265.15 17113.35 88888.00 2019-05-03 15:15:30.000 123 33827.97 265.17 17113.41 37910.73 2019-05-03 15:15:31.000 123 33827.96 265.17 17113.42 88888.00 2019-05-03 15:15:32.000 123 33827.97 265.13 17113.41 88888.00 2019-05-03 15:15:33.000 123 33827.95 265.05 17113.40 88888.00 2019-05-03 15:15:34.000 123 33827.96 265.04 17113.40 88888.00 2019-05-03 15:15:35.000 123 33827.95 265.06 17113.38 37910.77 2019-05-03 15:15:36.000 123 33827.92 265.02 17113.40 88888.00 2019-05-03 15:15:37.000 123 33827.91 265.01 17113.39 88888.00 2019-05-03 15:15:38.000 123 33827.92 265.07 17113.38 88888.00 2019-05-03 15:15:39.000 123 33827.91 265.09 17113.41 88888.00 2019-05-03 15:15:40.000 123 33827.91 265.04 17113.43 37910.80 2019-05-03 15:15:41.000 123 33827.91 265.03 17113.42 88888.00 2019-05-03 15:15:42.000 123 33827.86 265.03 17113.39 88888.00 2019-05-03 15:15:43.000 123 33827.88 265.02 17113.41 88888.00 2019-05-03 15:15:44.000 123 33827.85 264.99 17113.42 88888.00 2019-05-03 15:15:45.000 123 33827.85 264.96 17113.41 37910.75 2019-05-03 15:15:46.000 123 33827.86 264.95 17113.39 88888.00 2019-05-03 15:15:47.000 123 33827.83 264.93 17113.39 88888.00 2019-05-03 15:15:48.000 123 33827.83 264.94 17113.38 88888.00 2019-05-03 15:15:49.000 123 33827.81 264.98 17113.42 88888.00 2019-05-03 15:15:50.000 123 33827.80 265.00 17113.47 37910.67 2019-05-03 15:15:51.000 123 33827.84 264.99 17113.44 88888.00 2019-05-03 15:15:52.000 123 33827.81 265.00 17113.42 88888.00 2019-05-03 15:15:53.000 123 33827.80 264.99 17113.43 88888.00 2019-05-03 15:15:54.000 123 33827.83 265.01 17113.41 88888.00 2019-05-03 15:15:55.000 123 33827.80 265.00 17113.41 37910.69 2019-05-03 15:15:56.000 123 33827.81 265.03 17113.43 88888.00 2019-05-03 15:15:57.000 123 33827.81 265.00 17113.38 88888.00 2019-05-03 15:15:58.000 123 33827.85 264.98 17113.41 88888.00 2019-05-03 15:15:59.000 123 33827.83 265.01 17113.45 88888.00 2019-05-03 15:16:00.000 123 33827.85 265.04 17113.46 37910.79 2019-05-03 15:16:01.000 123 33827.86 265.01 17113.42 88888.00 2019-05-03 15:16:02.000 123 33827.89 265.01 17113.46 88888.00 2019-05-03 15:16:03.000 123 33827.84 264.99 17113.46 88888.00 2019-05-03 15:16:04.000 123 33827.83 264.97 17113.49 88888.00 2019-05-03 15:16:05.000 123 33827.84 264.95 17113.45 37910.80 2019-05-03 15:16:06.000 123 33827.86 264.93 17113.45 88888.00 2019-05-03 15:16:07.000 123 33827.84 264.93 17113.48 88888.00 2019-05-03 15:16:08.000 123 33827.84 264.90 17113.46 88888.00 2019-05-03 15:16:09.000 123 33827.83 264.91 17113.45 88888.00 2019-05-03 15:16:10.000 123 33827.83 264.88 17113.41 37910.73 2019-05-03 15:16:11.000 123 33827.84 264.88 17113.43 88888.00 2019-05-03 15:16:12.000 123 33827.84 264.88 17113.42 88888.00 2019-05-03 15:16:13.000 123 33827.80 264.87 17113.39 88888.00 2019-05-03 15:16:14.000 123 33827.82 264.84 17113.40 88888.00 2019-05-03 15:16:15.000 123 33827.80 264.85 17113.42 37910.78 2019-05-03 15:16:16.000 123 33827.79 264.83 17113.42 88888.00 2019-05-03 15:16:17.000 123 33827.78 264.84 17113.42 88888.00 2019-05-03 15:16:18.000 123 33827.78 264.82 17113.40 88888.00 2019-05-03 15:16:19.000 123 33827.77 264.80 17113.41 88888.00 2019-05-03 15:16:20.000 123 33827.83 264.79 17113.47 37910.59 2019-05-03 15:16:21.000 123 33827.79 264.75 17113.43 88888.00 2019-05-03 15:16:22.000 123 33827.79 264.76 17113.43 88888.00 2019-05-03 15:16:23.000 123 33827.81 264.81 17113.47 88888.00 2019-05-03 15:16:24.000 123 33827.79 264.80 17113.45 88888.00 2019-05-03 15:16:25.000 123 33827.78 264.79 17113.44 37910.70 2019-05-03 15:16:26.000 123 33827.84 264.83 17113.42 88888.00 2019-05-03 15:16:27.000 123 33827.87 264.83 17113.41 88888.00 2019-05-03 15:16:28.000 123 33827.87 264.80 17113.41 88888.00 2019-05-03 15:16:29.000 123 33827.83 264.80 17113.44 88888.00 2019-05-03 15:16:30.000 123 33827.81 264.76 17113.45 37910.70 2019-05-03 15:16:31.000 123 33827.81 264.76 17113.45 88888.00 2019-05-03 15:16:32.000 123 33827.83 264.79 17113.44 88888.00 2019-05-03 15:16:33.000 123 33827.83 264.75 17113.39 88888.00 2019-05-03 15:16:34.000 123 33827.82 264.73 17113.39 88888.00 2019-05-03 15:16:35.000 123 33827.83 264.73 17113.40 37910.77 2019-05-03 15:16:36.000 123 33827.80 264.75 17113.38 88888.00 2019-05-03 15:16:37.000 123 33827.81 264.77 17113.42 88888.00 2019-05-03 15:16:38.000 123 33827.81 264.78 17113.41 88888.00 2019-05-03 15:16:39.000 123 33827.75 264.79 17113.39 88888.00 2019-05-03 15:16:40.000 123 33827.77 264.78 17113.38 37910.77 2019-05-03 15:16:41.000 123 33827.78 264.80 17113.36 88888.00 2019-05-03 15:16:42.000 123 33827.79 264.83 17113.38 88888.00 2019-05-03 15:16:43.000 123 33827.80 264.81 17113.37 88888.00 2019-05-03 15:16:44.000 123 33827.82 264.83 17113.39 88888.00 2019-05-03 15:16:45.000 123 33827.83 264.82 17113.38 37910.77 2019-05-03 15:16:46.000 123 33827.83 264.77 17113.39 88888.00 2019-05-03 15:16:47.000 123 33827.84 264.74 17113.38 88888.00 2019-05-03 15:16:48.000 123 33827.85 264.76 17113.41 88888.00 2019-05-03 15:16:49.000 123 33827.87 264.75 17113.42 88888.00 2019-05-03 15:16:50.000 123 33827.82 264.75 17113.40 37910.78 2019-05-03 15:16:51.000 123 33827.83 264.74 17113.41 88888.00 2019-05-03 15:16:52.000 123 33827.85 264.81 17113.38 88888.00 2019-05-03 15:16:53.000 123 33827.80 264.79 17113.41 88888.00 2019-05-03 15:16:54.000 123 33827.79 264.77 17113.41 88888.00 2019-05-03 15:16:55.000 123 33827.82 264.70 17113.39 37910.67 2019-05-03 15:16:56.000 123 33827.80 264.64 17113.38 88888.00 2019-05-03 15:16:57.000 123 33827.80 264.65 17113.39 88888.00 2019-05-03 15:16:58.000 123 33827.81 264.70 17113.36 88888.00 2019-05-03 15:16:59.000 123 33827.79 264.73 17113.37 88888.00 2019-05-03 15:17:00.000 123 33827.82 264.73 17113.37 37910.64 2019-05-03 15:17:01.000 123 33827.87 264.74 17113.36 88888.00 2019-05-03 15:17:02.000 123 33827.84 264.73 17113.39 88888.00 2019-05-03 15:17:03.000 123 33827.80 264.71 17113.44 88888.00 2019-05-03 15:17:04.000 123 33827.80 264.71 17113.42 88888.00 2019-05-03 15:17:05.000 123 33827.84 264.69 17113.40 37910.75 2019-05-03 15:17:06.000 123 33827.86 264.68 17113.37 88888.00 2019-05-03 15:17:07.000 123 33827.86 264.65 17113.33 88888.00 2019-05-03 15:17:08.000 123 33827.87 264.64 17113.39 88888.00 2019-05-03 15:17:09.000 123 33827.84 264.65 17113.38 88888.00 2019-05-03 15:17:10.000 123 33827.82 264.62 17113.40 37910.73 2019-05-03 15:17:11.000 123 33827.83 264.61 17113.41 88888.00 2019-05-03 15:17:12.000 123 33827.78 264.63 17113.38 88888.00 2019-05-03 15:17:13.000 123 33827.80 264.62 17113.38 88888.00 2019-05-03 15:17:14.000 123 33827.78 264.63 17113.39 88888.00 2019-05-03 15:17:15.000 123 33827.78 264.62 17113.42 37910.77 2019-05-03 15:17:16.000 123 33827.78 264.62 17113.39 88888.00 2019-05-03 15:17:17.000 123 33827.79 264.63 17113.39 88888.00 2019-05-03 15:17:18.000 123 33827.77 264.64 17113.40 88888.00 2019-05-03 15:17:19.000 123 33827.76 264.64 17113.44 88888.00 2019-05-03 15:17:20.000 123 33827.77 264.64 17113.45 37910.78 2019-05-03 15:17:21.000 123 33827.76 264.61 17113.43 88888.00 2019-05-03 15:17:22.000 123 33827.72 264.58 17113.39 88888.00 2019-05-03 15:17:23.000 123 33827.71 264.58 17113.38 88888.00 2019-05-03 15:17:24.000 123 33827.73 264.52 17113.37 88888.00 2019-05-03 15:17:25.000 123 33827.72 264.52 17113.40 37910.75 2019-05-03 15:17:26.000 123 33827.74 264.53 17113.41 88888.00 2019-05-03 15:17:27.000 123 33827.72 264.56 17113.39 88888.00 2019-05-03 15:17:28.000 123 33827.69 264.56 17113.37 88888.00 2019-05-03 15:17:29.000 123 33827.65 264.57 17113.37 88888.00 2019-05-03 15:17:30.000 123 33827.62 264.57 17113.39 37910.72 2019-05-03 15:17:31.000 123 33827.65 264.55 17113.40 88888.00 2019-05-03 15:17:32.000 123 33827.63 264.61 17113.40 88888.00 2019-05-03 15:17:33.000 123 33827.63 264.63 17113.41 88888.00 2019-05-03 15:17:34.000 123 33827.63 264.60 17113.41 88888.00 2019-05-03 15:17:35.000 123 33827.63 264.53 17113.42 37910.64 2019-05-03 15:17:36.000 123 33827.69 264.52 17113.45 88888.00 2019-05-03 15:17:37.000 123 33827.68 264.51 17113.44 88888.00 2019-05-03 15:17:38.000 123 33827.67 264.48 17113.39 88888.00 2019-05-03 15:17:39.000 123 33827.68 264.54 17113.38 88888.00 2019-05-03 15:17:40.000 123 33827.69 264.55 17113.40 37910.60 2019-05-03 15:17:41.000 123 33827.64 264.53 17113.41 88888.00 2019-05-03 15:17:42.000 123 33827.67 264.55 17113.41 88888.00 2019-05-03 15:17:43.000 123 33827.64 264.57 17113.41 88888.00 2019-05-03 15:17:44.000 123 33827.61 264.58 17113.39 88888.00 2019-05-03 15:17:45.000 123 33827.64 264.59 17113.38 37910.60 2019-05-03 15:17:46.000 123 33827.63 264.60 17113.38 88888.00 2019-05-03 15:17:47.000 123 33827.66 264.57 17113.37 88888.00 2019-05-03 15:17:48.000 123 33827.65 264.53 17113.42 88888.00 2019-05-03 15:17:49.000 123 33827.62 264.57 17113.40 88888.00 2019-05-03 15:17:50.000 123 33827.59 264.60 17113.39 37910.55 2019-05-03 15:17:51.000 123 33827.61 264.59 17113.40 88888.00 2019-05-03 15:17:52.000 123 33827.61 264.55 17113.39 88888.00 2019-05-03 15:17:53.000 123 33827.62 264.57 17113.43 88888.00 2019-05-03 15:17:54.000 123 33827.65 264.58 17113.40 88888.00 2019-05-03 15:17:55.000 123 33827.65 264.60 17113.37 37910.59 2019-05-03 15:17:56.000 123 33827.67 264.61 17113.42 88888.00 2019-05-03 15:17:57.000 123 33827.63 264.57 17113.41 88888.00 2019-05-03 15:17:58.000 123 33827.62 264.54 17113.43 88888.00 2019-05-03 15:17:59.000 123 33827.64 264.53 17113.44 88888.00 2019-05-03 15:18:00.000 123 33827.62 264.50 17113.42 37910.58 2019-05-03 15:18:01.000 123 33827.64 264.50 17113.45 88888.00 2019-05-03 15:18:02.000 123 33827.65 264.48 17113.47 88888.00 2019-05-03 15:18:03.000 123 33827.67 264.46 17113.42 88888.00 2019-05-03 15:18:04.000 123 33827.66 264.47 17113.40 88888.00 2019-05-03 15:18:05.000 123 33827.65 264.46 17113.41 37910.64 2019-05-03 15:18:06.000 123 33827.65 264.42 17113.40 88888.00 2019-05-03 15:18:07.000 123 33827.63 264.40 17113.41 88888.00 2019-05-03 15:18:08.000 123 33827.65 264.40 17113.40 88888.00 2019-05-03 15:18:09.000 123 33827.63 264.39 17113.39 88888.00 2019-05-03 15:18:10.000 123 33827.63 264.37 17113.41 37910.67 2019-05-03 15:18:11.000 123 33827.62 264.37 17113.46 88888.00 2019-05-03 15:18:12.000 123 33827.59 264.41 17113.44 88888.00 2019-05-03 15:18:13.000 123 33827.57 264.40 17113.44 88888.00 2019-05-03 15:18:14.000 123 33827.58 264.44 17113.48 88888.00 2019-05-03 15:18:15.000 123 33827.59 264.46 17113.47 37910.53 2019-05-03 15:18:16.000 123 33827.59 264.46 17113.48 88888.00 2019-05-03 15:18:17.000 123 33827.58 264.43 17113.45 88888.00 2019-05-03 15:18:18.000 123 33827.55 264.39 17113.44 88888.00 2019-05-03 15:18:19.000 123 33827.57 264.43 17113.46 88888.00 2019-05-03 15:18:20.000 123 33827.56 264.44 17113.47 37910.55 2019-05-03 15:18:21.000 123 33827.52 264.41 17113.44 88888.00 2019-05-03 15:18:22.000 123 33827.52 264.46 17113.45 88888.00 2019-05-03 15:18:23.000 123 33827.49 264.48 17113.46 88888.00 2019-05-03 15:18:24.000 123 33827.41 264.36 17113.45 88888.00 2019-05-03 15:18:25.000 123 33827.41 264.36 17113.39 37910.59 2019-05-03 15:18:26.000 123 33827.42 264.39 17113.38 88888.00 2019-05-03 15:18:27.000 123 33827.44 264.37 17113.41 88888.00 2019-05-03 15:18:28.000 123 33827.45 264.33 17113.41 88888.00 2019-05-03 15:18:29.000 123 33827.52 264.35 17113.43 88888.00 2019-05-03 15:18:30.000 123 33827.48 264.37 17113.42 37910.42 2019-05-03 15:18:31.000 123 33827.44 264.38 17113.47 88888.00 2019-05-03 15:18:32.000 123 33827.42 264.41 17113.43 88888.00 2019-05-03 15:18:33.000 123 33827.39 264.39 17113.42 88888.00 2019-05-03 15:18:34.000 123 33827.40 264.39 17113.39 88888.00 2019-05-03 15:18:35.000 123 33827.39 264.38 17113.42 37910.48 2019-05-03 15:18:36.000 123 33827.38 264.37 17113.43 88888.00 2019-05-03 15:18:37.000 123 33827.37 264.40 17113.41 88888.00 2019-05-03 15:18:38.000 123 33827.41 264.38 17113.43 88888.00 2019-05-03 15:18:39.000 123 33827.42 264.37 17113.46 88888.00 2019-05-03 15:18:40.000 123 33827.40 264.34 17113.41 37910.44 2019-05-03 15:18:41.000 123 33827.37 264.36 17113.43 88888.00 2019-05-03 15:18:42.000 123 33827.34 264.37 17113.42 88888.00 2019-05-03 15:18:43.000 123 33827.34 264.40 17113.44 88888.00 2019-05-03 15:18:44.000 123 33827.37 264.43 17113.43 88888.00 2019-05-03 15:18:45.000 123 33827.38 264.45 17113.41 37910.29 2019-05-03 15:18:46.000 123 33827.40 264.40 17113.40 88888.00 2019-05-03 15:18:47.000 123 33827.40 264.42 17113.40 88888.00 2019-05-03 15:18:48.000 123 33827.41 264.43 17113.39 88888.00 2019-05-03 15:18:49.000 123 33827.39 264.42 17113.45 88888.00 2019-05-03 15:18:50.000 123 33827.42 264.42 17113.45 37910.42 2019-05-03 15:18:51.000 123 33827.40 264.41 17113.42 88888.00 2019-05-03 15:18:52.000 123 33827.38 264.37 17113.45 88888.00 2019-05-03 15:18:53.000 123 33827.38 264.34 17113.44 88888.00 2019-05-03 15:18:54.000 123 33827.38 264.33 17113.45 88888.00 2019-05-03 15:18:55.000 123 33827.34 264.34 17113.43 37910.45 2019-05-03 15:18:56.000 123 33827.35 264.32 17113.41 88888.00 2019-05-03 15:18:57.000 123 33827.33 264.34 17113.40 88888.00 2019-05-03 15:18:58.000 123 33827.31 264.34 17113.44 88888.00 2019-05-03 15:18:59.000 123 33827.31 264.33 17113.49 88888.00 2019-05-03 15:19:00.000 123 33827.36 264.32 17113.49 37910.41 2019-05-03 15:19:01.000 123 33827.36 264.28 17113.51 88888.00 2019-05-03 15:19:02.000 123 33827.32 264.32 17113.53 88888.00 2019-05-03 15:19:03.000 123 33827.35 264.33 17113.52 88888.00 2019-05-03 15:19:04.000 123 33827.36 264.30 17113.53 88888.00 2019-05-03 15:19:05.000 123 33827.34 264.32 17113.51 37910.31 2019-05-03 15:19:06.000 123 33827.35 264.36 17113.48 88888.00 2019-05-03 15:19:07.000 123 33827.34 264.37 17113.50 88888.00 2019-05-03 15:19:08.000 123 33827.30 264.32 17113.53 88888.00 2019-05-03 15:19:09.000 123 33827.28 264.33 17113.55 88888.00 2019-05-03 15:19:10.000 123 33827.26 264.33 17113.53 37910.39 2019-05-03 15:19:11.000 123 33827.26 264.31 17113.50 88888.00 2019-05-03 15:19:12.000 123 33827.29 264.29 17113.52 88888.00 2019-05-03 15:19:13.000 123 33827.28 264.29 17113.52 88888.00 2019-05-03 15:19:14.000 123 33827.24 264.35 17113.52 88888.00 2019-05-03 15:19:15.000 123 33827.23 264.40 17113.55 37910.30 2019-05-03 15:19:16.000 123 33827.27 264.44 17113.49 88888.00 2019-05-03 15:19:17.000 123 33827.27 264.45 17113.49 88888.00 2019-05-03 15:19:18.000 123 33827.22 264.39 17113.49 88888.00 2019-05-03 15:19:19.000 123 33827.26 264.35 17113.45 88888.00 2019-05-03 15:19:20.000 123 33827.26 264.33 17113.50 37910.32 2019-05-03 15:19:21.000 123 33827.29 264.36 17113.52 88888.00 2019-05-03 15:19:22.000 123 33827.29 264.38 17113.52 88888.00 2019-05-03 15:19:23.000 123 33827.28 264.33 17113.51 88888.00 2019-05-03 15:19:24.000 123 33827.22 264.29 17113.52 88888.00 2019-05-03 15:19:25.000 123 33827.22 264.29 17113.51 37910.28 2019-05-03 15:19:26.000 123 33827.20 264.32 17113.50 88888.00 2019-05-03 15:19:27.000 123 33827.19 264.30 17113.50 88888.00 2019-05-03 15:19:28.000 123 33827.25 264.28 17113.47 88888.00 2019-05-03 15:19:29.000 123 33827.25 264.25 17113.50 88888.00 2019-05-03 15:19:30.000 123 33827.27 264.25 17113.47 37910.20 2019-05-03 15:19:31.000 123 33827.26 264.26 17113.50 88888.00 2019-05-03 15:19:32.000 123 33827.27 264.24 17113.50 88888.00 2019-05-03 15:19:33.000 123 33827.28 264.27 17113.51 88888.00 2019-05-03 15:19:34.000 123 33827.27 264.27 17113.55 88888.00 2019-05-03 15:19:35.000 123 33827.22 264.28 17113.57 37910.24 2019-05-03 15:19:36.000 123 33827.19 264.28 17113.56 88888.00 2019-05-03 15:19:37.000 123 33827.22 264.28 17113.54 88888.00 2019-05-03 15:19:38.000 123 33827.24 264.31 17113.57 88888.00 2019-05-03 15:19:39.000 123 33827.21 264.30 17113.56 88888.00 2019-05-03 15:19:40.000 123 33827.19 264.30 17113.54 37910.25 2019-05-03 15:19:41.000 123 33827.20 264.27 17113.56 88888.00 2019-05-03 15:19:42.000 123 33827.22 264.26 17113.53 88888.00 2019-05-03 15:19:43.000 123 33827.19 264.29 17113.51 88888.00 2019-05-03 15:19:44.000 123 33827.20 264.25 17113.55 88888.00 2019-05-03 15:19:45.000 123 33827.26 264.21 17113.56 37910.28 2019-05-03 15:19:46.000 123 33827.25 264.19 17113.56 88888.00 2019-05-03 15:19:47.000 123 33827.24 264.20 17113.55 88888.00 2019-05-03 15:19:48.000 123 33827.22 264.24 17113.59 88888.00 2019-05-03 15:19:49.000 123 33827.24 264.23 17113.60 88888.00 2019-05-03 15:19:50.000 123 33827.25 264.24 17113.61 37910.23 2019-05-03 15:19:51.000 123 33827.25 264.21 17113.57 88888.00 2019-05-03 15:19:52.000 123 33827.27 264.24 17113.52 88888.00 2019-05-03 15:19:53.000 123 33827.24 264.26 17113.58 88888.00 2019-05-03 15:19:54.000 123 33827.23 264.28 17113.58 88888.00 2019-05-03 15:19:55.000 123 33827.25 264.27 17113.55 37910.34 2019-05-03 15:19:56.000 123 33827.21 264.27 17113.50 88888.00 2019-05-03 15:19:57.000 123 33827.21 264.32 17113.53 88888.00 2019-05-03 15:19:58.000 123 33827.26 264.36 17113.52 88888.00 2019-05-03 15:19:59.000 123 33827.27 264.34 17113.52 88888.00 2019-05-03 15:20:00.000 123 33827.32 264.33 17113.54 37910.28 2019-05-03 15:20:01.000 123 33827.31 264.35 17113.58 88888.00 2019-05-03 15:20:02.000 123 33827.24 264.33 17113.57 88888.00 2019-05-03 15:20:03.000 123 33827.22 264.36 17113.54 88888.00 2019-05-03 15:20:04.000 123 33827.21 264.34 17113.55 88888.00 2019-05-03 15:20:05.000 123 33827.23 264.32 17113.56 37910.29 2019-05-03 15:20:06.000 123 33827.20 264.33 17113.57 88888.00 2019-05-03 15:20:07.000 123 33827.22 264.33 17113.58 88888.00 2019-05-03 15:20:08.000 123 33827.24 264.28 17113.57 88888.00 2019-05-03 15:20:09.000 123 33827.27 264.31 17113.56 88888.00 2019-05-03 15:20:10.000 123 33827.29 264.33 17113.55 37910.35 2019-05-03 15:20:11.000 123 33827.30 264.34 17113.60 88888.00 2019-05-03 15:20:12.000 123 33827.29 264.37 17113.61 88888.00 2019-05-03 15:20:13.000 123 33827.32 264.35 17113.59 88888.00 2019-05-03 15:20:14.000 123 33827.29 264.30 17113.56 88888.00 2019-05-03 15:20:15.000 123 33827.29 264.31 17113.53 37910.34 2019-05-03 15:20:16.000 123 33827.27 264.33 17113.60 88888.00 2019-05-03 15:20:17.000 123 33827.28 264.31 17113.60 88888.00 2019-05-03 15:20:18.000 123 33827.33 264.31 17113.62 88888.00 2019-05-03 15:20:19.000 123 33827.35 264.35 17113.64 88888.00 2019-05-03 15:20:20.000 123 33827.34 264.32 17113.61 37910.26 2019-05-03 15:20:21.000 123 33827.34 264.30 17113.60 88888.00 2019-05-03 15:20:22.000 123 33827.30 264.31 17113.58 88888.00 2019-05-03 15:20:23.000 123 33827.29 264.33 17113.57 88888.00 2019-05-03 15:20:24.000 123 33827.30 264.33 17113.55 88888.00 2019-05-03 15:20:25.000 123 33827.29 264.36 17113.54 37910.24 2019-05-03 15:20:26.000 123 33827.29 264.36 17113.55 88888.00 2019-05-03 15:20:27.000 123 33827.29 264.35 17113.54 88888.00 2019-05-03 15:20:28.000 123 33827.27 264.36 17113.52 88888.00 2019-05-03 15:20:29.000 123 33827.30 264.35 17113.53 88888.00 2019-05-03 15:20:30.000 123 33827.31 264.37 17113.57 37910.34 2019-05-03 15:20:31.000 123 33827.30 264.39 17113.58 88888.00 2019-05-03 15:20:32.000 123 33827.31 264.35 17113.60 88888.00 2019-05-03 15:20:33.000 123 33827.33 264.40 17113.61 88888.00 2019-05-03 15:20:34.000 123 33827.32 264.42 17113.58 88888.00 2019-05-03 15:20:35.000 123 33827.31 264.42 17113.56 37910.37 2019-05-03 15:20:36.000 123 33827.34 264.44 17113.59 88888.00 2019-05-03 15:20:37.000 123 33827.35 264.42 17113.56 88888.00 2019-05-03 15:20:38.000 123 33827.31 264.41 17113.51 88888.00 2019-05-03 15:20:39.000 123 33827.32 264.40 17113.55 88888.00 2019-05-03 15:20:40.000 123 33827.32 264.40 17113.55 37910.34 2019-05-03 15:20:41.000 123 33827.31 264.41 17113.53 88888.00 2019-05-03 15:20:42.000 123 33827.30 264.40 17113.53 88888.00 2019-05-03 15:20:43.000 123 33827.33 264.38 17113.52 88888.00 2019-05-03 15:20:44.000 123 33827.35 264.37 17113.53 88888.00 2019-05-03 15:20:45.000 123 33827.31 264.35 17113.54 37910.39 2019-05-03 15:20:46.000 123 33827.34 264.40 17113.52 88888.00 2019-05-03 15:20:47.000 123 33827.34 264.39 17113.50 88888.00 2019-05-03 15:20:48.000 123 33827.36 264.40 17113.49 88888.00 2019-05-03 15:20:49.000 123 33827.40 264.42 17113.49 88888.00 2019-05-03 15:20:50.000 123 33827.39 264.40 17113.49 37910.37 2019-05-03 15:20:51.000 123 33827.42 264.39 17113.50 88888.00 2019-05-03 15:20:52.000 123 33827.38 264.44 17113.52 88888.00 2019-05-03 15:20:53.000 123 33827.41 264.48 17113.51 88888.00 2019-05-03 15:20:54.000 123 33827.43 264.43 17113.49 88888.00 2019-05-03 15:20:55.000 123 33827.41 264.41 17113.48 37910.40 2019-05-03 15:20:56.000 123 33827.39 264.39 17113.52 88888.00 2019-05-03 15:20:57.000 123 33827.39 264.41 17113.52 88888.00 2019-05-03 15:20:58.000 123 33827.36 264.40 17113.56 88888.00 2019-05-03 15:20:59.000 123 33827.36 264.38 17113.54 88888.00 2019-05-03 15:21:00.000 123 33827.41 264.38 17113.54 37910.40 2019-05-03 15:21:01.000 123 33827.44 264.40 17113.52 88888.00 2019-05-03 15:21:02.000 123 33827.41 264.37 17113.57 88888.00 2019-05-03 15:21:03.000 123 33827.43 264.38 17113.57 88888.00 2019-05-03 15:21:04.000 123 33827.43 264.36 17113.55 88888.00 2019-05-03 15:21:05.000 123 33827.42 264.36 17113.52 37910.46 2019-05-03 15:21:06.000 123 33827.41 264.40 17113.50 88888.00 2019-05-03 15:21:07.000 123 33827.42 264.37 17113.48 88888.00 2019-05-03 15:21:08.000 123 33827.43 264.38 17113.48 88888.00 2019-05-03 15:21:09.000 123 33827.41 264.36 17113.51 88888.00 2019-05-03 15:21:10.000 123 33827.43 264.36 17113.52 37910.40 2019-05-03 15:21:11.000 123 33827.45 264.39 17113.51 88888.00 2019-05-03 15:21:12.000 123 33827.44 264.35 17113.46 88888.00 2019-05-03 15:21:13.000 123 33827.42 264.29 17113.41 88888.00 2019-05-03 15:21:14.000 123 33827.40 264.28 17113.40 88888.00 2019-05-03 15:21:15.000 123 33827.40 264.34 17113.42 37910.47 2019-05-03 15:21:16.000 123 33827.42 264.33 17113.41 88888.00 2019-05-03 15:21:17.000 123 33827.47 264.37 17113.43 88888.00 2019-05-03 15:21:18.000 123 33827.50 264.39 17113.42 88888.00 2019-05-03 15:21:19.000 123 33827.49 264.37 17113.42 88888.00 2019-05-03 15:21:20.000 123 33827.47 264.34 17113.44 37910.51 2019-05-03 15:21:21.000 123 33827.50 264.35 17113.47 88888.00 2019-05-03 15:21:22.000 123 33827.47 264.34 17113.45 88888.00 2019-05-03 15:21:23.000 123 33827.50 264.34 17113.41 88888.00 2019-05-03 15:21:24.000 123 33827.52 264.36 17113.38 88888.00 2019-05-03 15:21:25.000 123 33827.50 264.41 17113.40 37910.57 2019-05-03 15:21:26.000 123 33827.49 264.38 17113.41 88888.00 2019-05-03 15:21:27.000 123 33827.48 264.39 17113.44 88888.00 2019-05-03 15:21:28.000 123 33827.48 264.38 17113.43 88888.00 2019-05-03 15:21:29.000 123 33827.51 264.35 17113.46 88888.00 2019-05-03 15:21:30.000 123 33827.50 264.36 17113.49 37910.60 2019-05-03 15:21:31.000 123 33827.53 264.35 17113.50 88888.00 2019-05-03 15:21:32.000 123 33827.53 264.41 17113.49 88888.00 2019-05-03 15:21:33.000 123 33827.56 264.42 17113.53 88888.00 2019-05-03 15:21:34.000 123 33827.53 264.40 17113.54 88888.00 2019-05-03 15:21:35.000 123 33827.59 264.38 17113.54 37910.61 2019-05-03 15:21:36.000 123 33827.60 264.41 17113.51 88888.00 2019-05-03 15:21:37.000 123 33827.59 264.35 17113.50 88888.00 2019-05-03 15:21:38.000 123 33827.57 264.35 17113.47 88888.00 2019-05-03 15:21:39.000 123 33827.57 264.37 17113.46 88888.00 2019-05-03 15:21:40.000 123 33827.54 264.38 17113.48 37910.57 2019-05-03 15:21:41.000 123 33827.54 264.41 17113.50 88888.00 2019-05-03 15:21:42.000 123 33827.54 264.38 17113.51 88888.00 2019-05-03 15:21:43.000 123 33827.56 264.39 17113.54 88888.00 2019-05-03 15:21:44.000 123 33827.60 264.42 17113.53 88888.00 2019-05-03 15:21:45.000 123 33827.62 264.42 17113.54 37910.62 2019-05-03 15:21:46.000 123 33827.64 264.44 17113.59 88888.00 2019-05-03 15:21:47.000 123 33827.61 264.37 17113.54 88888.00 2019-05-03 15:21:48.000 123 33827.61 264.36 17113.47 88888.00 2019-05-03 15:21:49.000 123 33827.62 264.35 17113.46 88888.00 2019-05-03 15:21:50.000 123 33827.58 264.31 17113.46 37910.59 2019-05-03 15:21:51.000 123 33827.62 264.32 17113.46 88888.00 2019-05-03 15:21:52.000 123 33827.64 264.32 17113.47 88888.00 2019-05-03 15:21:53.000 123 33827.66 264.33 17113.47 88888.00 2019-05-03 15:21:54.000 123 33827.71 264.37 17113.45 88888.00 2019-05-03 15:21:55.000 123 33827.68 264.40 17113.46 37910.57 2019-05-03 15:21:56.000 123 33827.65 264.37 17113.47 88888.00 2019-05-03 15:21:57.000 123 33827.68 264.36 17113.51 88888.00 2019-05-03 15:21:58.000 123 33827.68 264.39 17113.46 88888.00 2019-05-03 15:21:59.000 123 33827.72 264.41 17113.43 88888.00 2019-05-03 15:22:00.000 123 33827.72 264.39 17113.46 37910.56 2019-05-03 15:22:01.000 123 33827.71 264.39 17113.45 88888.00 2019-05-03 15:22:02.000 123 33827.71 264.37 17113.44 88888.00 2019-05-03 15:22:03.000 123 33827.76 264.41 17113.41 88888.00 2019-05-03 15:22:04.000 123 33827.74 264.41 17113.45 88888.00 2019-05-03 15:22:05.000 123 33827.72 264.40 17113.44 37910.64 2019-05-03 15:22:06.000 123 33827.73 264.40 17113.41 88888.00 2019-05-03 15:22:07.000 123 33827.75 264.37 17113.43 88888.00 2019-05-03 15:22:08.000 123 33827.75 264.31 17113.44 88888.00 2019-05-03 15:22:09.000 123 33827.74 264.33 17113.45 88888.00 2019-05-03 15:22:10.000 123 33827.71 264.32 17113.41 37910.70 2019-05-03 15:22:11.000 123 33827.73 264.35 17113.43 88888.00 2019-05-03 15:22:12.000 123 33827.74 264.37 17113.47 88888.00 2019-05-03 15:22:13.000 123 33827.72 264.40 17113.48 88888.00 2019-05-03 15:22:14.000 123 33827.73 264.40 17113.45 88888.00 2019-05-03 15:22:15.000 123 33827.73 264.35 17113.44 37910.65 2019-05-03 15:22:16.000 123 33827.76 264.35 17113.46 88888.00 2019-05-03 15:22:17.000 123 33827.77 264.35 17113.46 88888.00 2019-05-03 15:22:18.000 123 33827.78 264.35 17113.44 88888.00 2019-05-03 15:22:19.000 123 33827.75 264.35 17113.43 88888.00 2019-05-03 15:22:20.000 123 33827.75 264.37 17113.37 37910.70 2019-05-03 15:22:21.000 123 33827.77 264.38 17113.39 88888.00 2019-05-03 15:22:22.000 123 33827.78 264.36 17113.38 88888.00 2019-05-03 15:22:23.000 123 33827.78 264.35 17113.43 88888.00 2019-05-03 15:22:24.000 123 33827.80 264.36 17113.43 88888.00 2019-05-03 15:22:25.000 123 33827.81 264.36 17113.44 37910.64 2019-05-03 15:22:26.000 123 33827.78 264.33 17113.42 88888.00 2019-05-03 15:22:27.000 123 33827.80 264.36 17113.42 88888.00 2019-05-03 15:22:28.000 123 33827.84 264.37 17113.42 88888.00 2019-05-03 15:22:29.000 123 33827.82 264.32 17113.38 88888.00 2019-05-03 15:22:30.000 123 33827.83 264.35 17113.39 37910.81 2019-05-03 15:22:31.000 123 33827.84 264.38 17113.38 88888.00 2019-05-03 15:22:32.000 123 33827.84 264.37 17113.38 88888.00 2019-05-03 15:22:33.000 123 33827.87 264.39 17113.43 88888.00 2019-05-03 15:22:34.000 123 33827.89 264.38 17113.43 88888.00 2019-05-03 15:22:35.000 123 33827.91 264.39 17113.41 37910.73 2019-05-03 15:22:36.000 123 33827.91 264.40 17113.39 88888.00 2019-05-03 15:22:37.000 123 33827.87 264.42 17113.37 88888.00 2019-05-03 15:22:38.000 123 33827.84 264.41 17113.39 88888.00 2019-05-03 15:22:39.000 123 33827.87 264.45 17113.39 88888.00 2019-05-03 15:22:40.000 123 33827.88 264.45 17113.37 37910.83 2019-05-03 15:22:41.000 123 33827.91 264.44 17113.37 88888.00 2019-05-03 15:22:42.000 123 33827.87 264.42 17113.40 88888.00 2019-05-03 15:22:43.000 123 33827.83 264.38 17113.40 88888.00 2019-05-03 15:22:44.000 123 33827.84 264.39 17113.38 88888.00 2019-05-03 15:22:45.000 123 33827.87 264.43 17113.39 37910.79 2019-05-03 15:22:46.000 123 33827.90 264.42 17113.39 88888.00 2019-05-03 15:22:47.000 123 33827.93 264.42 17113.36 88888.00 2019-05-03 15:22:48.000 123 33827.95 264.35 17113.41 88888.00 2019-05-03 15:22:49.000 123 33827.96 264.30 17113.39 88888.00 2019-05-03 15:22:50.000 123 33827.96 264.31 17113.34 37910.87 2019-05-03 15:22:51.000 123 33827.96 264.28 17113.33 88888.00 2019-05-03 15:22:52.000 123 33827.95 264.29 17113.30 88888.00 2019-05-03 15:22:53.000 123 33827.96 264.30 17113.30 88888.00 2019-05-03 15:22:54.000 123 33827.97 264.33 17113.34 88888.00 2019-05-03 15:22:55.000 123 33827.99 264.34 17113.36 37910.89 2019-05-03 15:22:56.000 123 33828.00 264.31 17113.29 88888.00 2019-05-03 15:22:57.000 123 33828.02 264.35 17113.32 88888.00 2019-05-03 15:22:58.000 123 33828.00 264.35 17113.33 88888.00 2019-05-03 15:22:59.000 123 33828.02 264.36 17113.32 88888.00 2019-05-03 15:23:00.000 123 33828.01 264.33 17113.32 37910.86 2019-05-03 15:23:01.000 123 33828.00 264.32 17113.33 88888.00 2019-05-03 15:23:02.000 123 33828.01 264.35 17113.33 88888.00 2019-05-03 15:23:03.000 123 33828.05 264.34 17113.31 88888.00 2019-05-03 15:23:04.000 123 33828.06 264.31 17113.36 88888.00 2019-05-03 15:23:05.000 123 33828.06 264.33 17113.38 37910.85 2019-05-03 15:23:06.000 123 33828.08 264.31 17113.34 88888.00 2019-05-03 15:23:07.000 123 33828.12 264.33 17113.37 88888.00 2019-05-03 15:23:08.000 123 33828.12 264.31 17113.39 88888.00 2019-05-03 15:23:09.000 123 33828.16 264.31 17113.39 88888.00 2019-05-03 15:23:10.000 123 33828.17 264.31 17113.35 37911.03 2019-05-03 15:23:11.000 123 33828.17 264.34 17113.32 88888.00 2019-05-03 15:23:12.000 123 33828.19 264.34 17113.34 88888.00 2019-05-03 15:23:13.000 123 33828.20 264.31 17113.35 88888.00 2019-05-03 15:23:14.000 123 33828.16 264.26 17113.37 88888.00 2019-05-03 15:23:15.000 123 33828.14 264.29 17113.39 37911.08 2019-05-03 15:23:16.000 123 33828.16 264.32 17113.37 88888.00 2019-05-03 15:23:17.000 123 33828.18 264.32 17113.39 88888.00 2019-05-03 15:23:18.000 123 33828.19 264.31 17113.40 88888.00 2019-05-03 15:23:19.000 123 33828.21 264.30 17113.39 88888.00 2019-05-03 15:23:20.000 123 33828.25 264.29 17113.39 37911.05 2019-05-03 15:23:21.000 123 33828.26 264.30 17113.37 88888.00 2019-05-03 15:23:22.000 123 33828.24 264.29 17113.37 88888.00 2019-05-03 15:23:23.000 123 33828.22 264.28 17113.33 88888.00 2019-05-03 15:23:24.000 123 33828.27 264.23 17113.29 88888.00 2019-05-03 15:23:25.000 123 33828.30 264.24 17113.32 37911.04 2019-05-03 15:23:26.000 123 33828.31 264.23 17113.33 88888.00 2019-05-03 15:23:27.000 123 33828.29 264.23 17113.29 88888.00 2019-05-03 15:23:28.000 123 33828.30 264.21 17113.33 88888.00 2019-05-03 15:23:29.000 123 33828.28 264.22 17113.37 88888.00 2019-05-03 15:23:30.000 123 33828.29 264.22 17113.35 37911.12 2019-05-03 15:23:31.000 123 33828.32 264.23 17113.38 88888.00 2019-05-03 15:23:32.000 123 33828.35 264.26 17113.40 88888.00 2019-05-03 15:23:33.000 123 33828.35 264.26 17113.38 88888.00 2019-05-03 15:23:34.000 123 33828.33 264.25 17113.38 88888.00 2019-05-03 15:23:35.000 123 33828.34 264.20 17113.40 37911.16 2019-05-03 15:23:36.000 123 33828.31 264.21 17113.38 88888.00 2019-05-03 15:23:37.000 123 33828.32 264.27 17113.37 88888.00 2019-05-03 15:23:38.000 123 33828.36 264.26 17113.35 88888.00 2019-05-03 15:23:39.000 123 33828.42 264.21 17113.38 88888.00 2019-05-03 15:23:40.000 123 33828.40 264.19 17113.39 37911.24 2019-05-03 15:23:41.000 123 33828.41 264.21 17113.41 88888.00 2019-05-03 15:23:42.000 123 33828.39 264.22 17113.39 88888.00 2019-05-03 15:23:43.000 123 33828.41 264.17 17113.37 88888.00 2019-05-03 15:23:44.000 123 33828.44 264.17 17113.39 88888.00 2019-05-03 15:23:45.000 123 33828.43 264.20 17113.39 37911.20 2019-05-03 15:23:46.000 123 33828.42 264.20 17113.39 88888.00 2019-05-03 15:23:47.000 123 33828.44 264.23 17113.38 88888.00 2019-05-03 15:23:48.000 123 33828.45 264.23 17113.40 88888.00 2019-05-03 15:23:49.000 123 33828.43 264.20 17113.39 88888.00 2019-05-03 15:23:50.000 123 33828.42 264.19 17113.37 37911.25 2019-05-03 15:23:51.000 123 33828.45 264.17 17113.37 88888.00 2019-05-03 15:23:52.000 123 33828.46 264.15 17113.38 88888.00 2019-05-03 15:23:53.000 123 33828.44 264.18 17113.34 88888.00 2019-05-03 15:23:54.000 123 33828.47 264.19 17113.33 88888.00 2019-05-03 15:23:55.000 123 33828.52 264.13 17113.36 37911.31 2019-05-03 15:23:56.000 123 33828.50 264.13 17113.36 88888.00 2019-05-03 15:23:57.000 123 33828.51 264.16 17113.35 88888.00 2019-05-03 15:23:58.000 123 33828.50 264.17 17113.33 88888.00 2019-05-03 15:23:59.000 123 33828.51 264.13 17113.34 88888.00 2019-05-03 15:24:00.000 123 33828.51 264.13 17113.35 37911.33 2019-05-03 15:24:01.000 123 33828.49 264.15 17113.35 88888.00 2019-05-03 15:24:02.000 123 33828.49 264.14 17113.38 88888.00 2019-05-03 15:24:03.000 123 33828.49 264.09 17113.33 88888.00 2019-05-03 15:24:04.000 123 33828.50 264.10 17113.31 88888.00 2019-05-03 15:24:05.000 123 33828.55 264.12 17113.32 37911.36 2019-05-03 15:24:06.000 123 33828.51 264.13 17113.32 88888.00 2019-05-03 15:24:07.000 123 33828.51 264.12 17113.33 88888.00 2019-05-03 15:24:08.000 123 33828.53 264.07 17113.36 88888.00 2019-05-03 15:24:09.000 123 33828.56 264.09 17113.34 88888.00 2019-05-03 15:24:10.000 123 33828.57 264.08 17113.37 37911.47 2019-05-03 15:24:11.000 123 33828.58 264.06 17113.34 88888.00 2019-05-03 15:24:12.000 123 33828.53 264.07 17113.30 88888.00 2019-05-03 15:24:13.000 123 33828.54 264.04 17113.31 88888.00 2019-05-03 15:24:14.000 123 33828.56 264.03 17113.31 88888.00 2019-05-03 15:24:15.000 123 33828.60 264.03 17113.32 37911.41 2019-05-03 15:24:16.000 123 33828.57 264.03 17113.31 88888.00 2019-05-03 15:24:17.000 123 33828.57 263.98 17113.29 88888.00 2019-05-03 15:24:18.000 123 33828.57 264.01 17113.33 88888.00 2019-05-03 15:24:19.000 123 33828.56 264.00 17113.32 88888.00 2019-05-03 15:24:20.000 123 33828.57 264.01 17113.33 37911.50 2019-05-03 15:24:21.000 123 33828.59 264.00 17113.32 88888.00 2019-05-03 15:24:22.000 123 33828.61 264.01 17113.36 88888.00 2019-05-03 15:24:23.000 123 33828.57 264.01 17113.36 88888.00 2019-05-03 15:24:24.000 123 33828.58 263.99 17113.37 88888.00 2019-05-03 15:24:25.000 123 33828.60 263.98 17113.34 37911.45 2019-05-03 15:24:26.000 123 33828.58 263.99 17113.34 88888.00 2019-05-03 15:24:27.000 123 33828.61 264.01 17113.39 88888.00 2019-05-03 15:24:28.000 123 33828.61 264.03 17113.39 88888.00 2019-05-03 15:24:29.000 123 33828.64 264.03 17113.37 88888.00 2019-05-03 15:24:30.000 123 33828.64 264.02 17113.37 37911.42 2019-05-03 15:24:31.000 123 33828.62 264.03 17113.37 88888.00 2019-05-03 15:24:32.000 123 33828.65 264.05 17113.35 88888.00 2019-05-03 15:24:33.000 123 33828.69 264.00 17113.36 88888.00 2019-05-03 15:24:34.000 123 33828.63 263.96 17113.37 88888.00 2019-05-03 15:24:35.000 123 33828.63 263.98 17113.35 37911.48 2019-05-03 15:24:36.000 123 33828.66 264.00 17113.35 88888.00 2019-05-03 15:24:37.000 123 33828.64 264.02 17113.33 88888.00 2019-05-03 15:24:38.000 123 33828.66 263.98 17113.32 88888.00 2019-05-03 15:24:39.000 123 33828.66 263.97 17113.35 88888.00 2019-05-03 15:24:40.000 123 33828.68 263.97 17113.36 37911.41 2019-05-03 15:24:41.000 123 33828.65 263.96 17113.37 88888.00 2019-05-03 15:24:42.000 123 33828.64 263.93 17113.30 88888.00 2019-05-03 15:24:43.000 123 33828.65 263.97 17113.31 88888.00 2019-05-03 15:24:44.000 123 33828.64 263.96 17113.32 88888.00 2019-05-03 15:24:45.000 123 33828.69 263.94 17113.32 37911.49 2019-05-03 15:24:46.000 123 33828.68 263.96 17113.33 88888.00 2019-05-03 15:24:47.000 123 33828.74 263.93 17113.37 88888.00 2019-05-03 15:24:48.000 123 33828.75 263.93 17113.34 88888.00 2019-05-03 15:24:49.000 123 33828.73 263.94 17113.34 88888.00 2019-05-03 15:24:50.000 123 33828.74 263.92 17113.31 37911.59 2019-05-03 15:24:51.000 123 33828.73 263.94 17113.33 88888.00 2019-05-03 15:24:52.000 123 33828.73 263.98 17113.34 88888.00 2019-05-03 15:24:53.000 123 33828.76 263.98 17113.34 88888.00 2019-05-03 15:24:54.000 123 33828.76 264.01 17113.32 88888.00 2019-05-03 15:24:55.000 123 33828.75 264.00 17113.33 37911.53 2019-05-03 15:24:56.000 123 33828.71 263.95 17113.34 88888.00 2019-05-03 15:24:57.000 123 33828.72 263.96 17113.32 88888.00 2019-05-03 15:24:58.000 123 33828.73 263.99 17113.29 88888.00 2019-05-03 15:24:59.000 123 33828.78 263.99 17113.33 88888.00 2019-05-03 15:25:00.000 123 33828.78 263.99 17113.33 37911.69 2019-05-03 15:25:01.000 123 33828.79 263.99 17113.33 88888.00 2019-05-03 15:25:02.000 123 33828.81 263.97 17113.33 88888.00 2019-05-03 15:25:03.000 123 33828.78 263.94 17113.30 88888.00 2019-05-03 15:25:04.000 123 33828.75 263.96 17113.25 88888.00 2019-05-03 15:25:05.000 123 33828.75 263.98 17113.27 37911.60 2019-05-03 15:25:06.000 123 33828.76 263.97 17113.31 88888.00 2019-05-03 15:25:07.000 123 33828.78 263.98 17113.27 88888.00 2019-05-03 15:25:08.000 123 33828.79 264.01 17113.26 88888.00 2019-05-03 15:25:09.000 123 33828.80 264.00 17113.26 88888.00 2019-05-03 15:25:10.000 123 33828.81 263.93 17113.25 37911.62 2019-05-03 15:25:11.000 123 33828.82 263.95 17113.26 88888.00 2019-05-03 15:25:12.000 123 33828.82 263.96 17113.26 88888.00 2019-05-03 15:25:13.000 123 33828.83 263.97 17113.25 88888.00 2019-05-03 15:25:14.000 123 33828.83 263.96 17113.28 88888.00 2019-05-03 15:25:15.000 123 33828.84 263.96 17113.28 37911.69 2019-05-03 15:25:16.000 123 33828.83 263.95 17113.29 88888.00 2019-05-03 15:25:17.000 123 33828.84 263.92 17113.27 88888.00 2019-05-03 15:25:18.000 123 33828.85 263.92 17113.26 88888.00 2019-05-03 15:25:19.000 123 33828.85 263.90 17113.27 88888.00 2019-05-03 15:25:20.000 123 33828.84 263.93 17113.29 37911.67 2019-05-03 15:25:21.000 123 33828.87 263.95 17113.30 88888.00 2019-05-03 15:25:22.000 123 33828.89 263.97 17113.30 88888.00 2019-05-03 15:25:23.000 123 33828.90 263.98 17113.29 88888.00 2019-05-03 15:25:24.000 123 33828.92 263.98 17113.28 88888.00 2019-05-03 15:25:25.000 123 33828.91 263.98 17113.29 37911.70 2019-05-03 15:25:26.000 123 33828.91 263.98 17113.28 88888.00 2019-05-03 15:25:27.000 123 33828.92 264.00 17113.26 88888.00 2019-05-03 15:25:28.000 123 33828.94 263.98 17113.28 88888.00 2019-05-03 15:25:29.000 123 33828.95 263.96 17113.28 88888.00 2019-05-03 15:25:30.000 123 33828.95 263.93 17113.27 37911.76 2019-05-03 15:25:31.000 123 33828.95 263.94 17113.27 88888.00 2019-05-03 15:25:32.000 123 33828.94 263.99 17113.25 88888.00 2019-05-03 15:25:33.000 123 33828.99 263.97 17113.27 88888.00 2019-05-03 15:25:34.000 123 33828.96 264.00 17113.26 88888.00 2019-05-03 15:25:35.000 123 33828.97 264.00 17113.29 37911.75 2019-05-03 15:25:36.000 123 33828.98 263.96 17113.27 88888.00 2019-05-03 15:25:37.000 123 33828.98 263.96 17113.25 88888.00 2019-05-03 15:25:38.000 123 33828.97 263.95 17113.25 88888.00 2019-05-03 15:25:39.000 123 33828.96 263.95 17113.29 88888.00 2019-05-03 15:25:40.000 123 33828.97 263.96 17113.30 37911.75 2019-05-03 15:25:41.000 123 33828.96 263.94 17113.29 88888.00 2019-05-03 15:25:42.000 123 33828.93 263.88 17113.27 88888.00 2019-05-03 15:25:43.000 123 33828.96 263.87 17113.29 88888.00 2019-05-03 15:25:44.000 123 33828.97 263.90 17113.28 88888.00 2019-05-03 15:25:45.000 123 33828.96 263.93 17113.26 37911.78 2019-05-03 15:25:46.000 123 33828.98 263.96 17113.30 88888.00 2019-05-03 15:25:47.000 123 33829.01 263.97 17113.34 88888.00 2019-05-03 15:25:48.000 123 33829.01 263.98 17113.34 88888.00 2019-05-03 15:25:49.000 123 33829.01 263.95 17113.32 88888.00 2019-05-03 15:25:50.000 123 33828.99 263.92 17113.34 37911.78 2019-05-03 15:25:51.000 123 33828.98 263.93 17113.35 88888.00 2019-05-03 15:25:52.000 123 33829.02 263.97 17113.36 88888.00 2019-05-03 15:25:53.000 123 33829.03 263.99 17113.34 88888.00 2019-05-03 15:25:54.000 123 33829.04 263.99 17113.32 88888.00 2019-05-03 15:25:55.000 123 33829.03 263.99 17113.31 37911.84 2019-05-03 15:25:56.000 123 33829.06 263.97 17113.31 88888.00 2019-05-03 15:25:57.000 123 33829.05 263.97 17113.31 88888.00 2019-05-03 15:25:58.000 123 33829.08 263.96 17113.30 88888.00 2019-05-03 15:25:59.000 123 33829.12 263.96 17113.33 88888.00 2019-05-03 15:26:00.000 123 33829.10 263.94 17113.32 37911.80 2019-05-03 15:26:01.000 123 33829.08 263.90 17113.30 88888.00 2019-05-03 15:26:02.000 123 33829.09 263.92 17113.31 88888.00 2019-05-03 15:26:03.000 123 33829.05 263.93 17113.29 88888.00 2019-05-03 15:26:04.000 123 33829.05 263.89 17113.29 88888.00 2019-05-03 15:26:05.000 123 33829.03 263.86 17113.27 37911.85 2019-05-03 15:26:06.000 123 33829.03 263.85 17113.29 88888.00 2019-05-03 15:26:07.000 123 33829.04 263.86 17113.30 88888.00 2019-05-03 15:26:08.000 123 33829.03 263.90 17113.26 88888.00 2019-05-03 15:26:09.000 123 33829.03 263.91 17113.27 88888.00 2019-05-03 15:26:10.000 123 33829.09 263.90 17113.29 37911.88 2019-05-03 15:26:11.000 123 33829.08 263.90 17113.28 88888.00 2019-05-03 15:26:12.000 123 33829.07 263.92 17113.30 88888.00 2019-05-03 15:26:13.000 123 33829.08 263.89 17113.28 88888.00 2019-05-03 15:26:14.000 123 33829.08 263.91 17113.29 88888.00 2019-05-03 15:26:15.000 123 33829.09 263.96 17113.30 37911.96 2019-05-03 15:26:16.000 123 33829.09 263.93 17113.28 88888.00 2019-05-03 15:26:17.000 123 33829.12 263.95 17113.27 88888.00 2019-05-03 15:26:18.000 123 33829.08 263.93 17113.29 88888.00 2019-05-03 15:26:19.000 123 33829.06 263.91 17113.25 88888.00 2019-05-03 15:26:20.000 123 33829.09 263.95 17113.23 37911.92 2019-05-03 15:26:21.000 123 33829.09 263.92 17113.21 88888.00 2019-05-03 15:26:22.000 123 33829.12 263.87 17113.22 88888.00 2019-05-03 15:26:23.000 123 33829.11 263.88 17113.25 88888.00 2019-05-03 15:26:24.000 123 33829.10 263.93 17113.22 88888.00 2019-05-03 15:26:25.000 123 33829.13 263.90 17113.24 37911.89 2019-05-03 15:26:26.000 123 33829.11 263.88 17113.25 88888.00 2019-05-03 15:26:27.000 123 33829.14 263.89 17113.25 88888.00 2019-05-03 15:26:28.000 123 33829.11 263.88 17113.24 88888.00 2019-05-03 15:26:29.000 123 33829.09 263.89 17113.25 88888.00 2019-05-03 15:26:30.000 123 33829.12 263.86 17113.26 37911.91 2019-05-03 15:26:31.000 123 33829.13 263.86 17113.24 88888.00 2019-05-03 15:26:32.000 123 33829.15 263.85 17113.28 88888.00 2019-05-03 15:26:33.000 123 33829.13 263.83 17113.27 88888.00 2019-05-03 15:26:34.000 123 33829.15 263.85 17113.26 88888.00 2019-05-03 15:26:35.000 123 33829.15 263.88 17113.20 37911.90 2019-05-03 15:26:36.000 123 33829.12 263.88 17113.17 88888.00 2019-05-03 15:26:37.000 123 33829.14 263.86 17113.22 88888.00 2019-05-03 15:26:38.000 123 33829.17 263.88 17113.33 88888.00 2019-05-03 15:26:39.000 123 33829.17 263.86 17113.33 88888.00 2019-05-03 15:26:40.000 123 33829.14 263.85 17113.33 37912.04 2019-05-03 15:26:41.000 123 33829.15 263.86 17113.29 88888.00 2019-05-03 15:26:42.000 123 33829.18 263.90 17113.32 88888.00 2019-05-03 15:26:43.000 123 33829.20 263.88 17113.33 88888.00 2019-05-03 15:26:44.000 123 33829.22 263.87 17113.30 88888.00 2019-05-03 15:26:45.000 123 33829.21 263.88 17113.29 37912.00 2019-05-03 15:26:46.000 123 33829.17 263.87 17113.30 88888.00 2019-05-03 15:26:47.000 123 33829.19 263.82 17113.32 88888.00 2019-05-03 15:26:48.000 123 33829.22 263.84 17113.36 88888.00 2019-05-03 15:26:49.000 123 33829.23 263.83 17113.30 88888.00 2019-05-03 15:26:50.000 123 33829.23 263.83 17113.28 37911.97 2019-05-03 15:26:51.000 123 33829.27 263.84 17113.28 88888.00 2019-05-03 15:26:52.000 123 33829.29 263.83 17113.28 88888.00 2019-05-03 15:26:53.000 123 33829.29 263.84 17113.29 88888.00 2019-05-03 15:26:54.000 123 33829.30 263.88 17113.27 88888.00 2019-05-03 15:26:55.000 123 33829.30 263.89 17113.24 37912.03 2019-05-03 15:26:56.000 123 33829.30 263.86 17113.22 88888.00 2019-05-03 15:26:57.000 123 33829.32 263.87 17113.20 88888.00 2019-05-03 15:26:58.000 123 33829.32 263.85 17113.20 88888.00 2019-05-03 15:26:59.000 123 33829.32 263.85 17113.21 88888.00 2019-05-03 15:27:00.000 123 33829.35 263.84 17113.23 37911.99 2019-05-03 15:27:01.000 123 33829.35 263.81 17113.23 88888.00 2019-05-03 15:27:02.000 123 33829.32 263.80 17113.23 88888.00 2019-05-03 15:27:03.000 123 33829.30 263.81 17113.19 88888.00 2019-05-03 15:27:04.000 123 33829.31 263.84 17113.16 88888.00 2019-05-03 15:27:05.000 123 33829.31 263.85 17113.15 37912.04 2019-05-03 15:27:06.000 123 33829.31 263.82 17113.17 88888.00 2019-05-03 15:27:07.000 123 33829.32 263.84 17113.19 88888.00 2019-05-03 15:27:08.000 123 33829.33 263.84 17113.19 88888.00 2019-05-03 15:27:09.000 123 33829.32 263.85 17113.21 88888.00 2019-05-03 15:27:10.000 123 33829.33 263.85 17113.23 37912.02 2019-05-03 15:27:11.000 123 33829.28 263.82 17113.22 88888.00 2019-05-03 15:27:12.000 123 33829.29 263.84 17113.22 88888.00 2019-05-03 15:27:13.000 123 33829.29 263.85 17113.23 88888.00 2019-05-03 15:27:14.000 123 33829.29 263.88 17113.25 88888.00 2019-05-03 15:27:15.000 123 33829.33 263.88 17113.18 37912.11 2019-05-03 15:27:16.000 123 33829.35 263.89 17113.22 88888.00 2019-05-03 15:27:17.000 123 33829.33 263.88 17113.21 88888.00 2019-05-03 15:27:18.000 123 33829.33 263.85 17113.22 88888.00 2019-05-03 15:27:19.000 123 33829.35 263.86 17113.25 88888.00 2019-05-03 15:27:20.000 123 33829.33 263.83 17113.19 37912.14 2019-05-03 15:27:21.000 123 33829.33 263.87 17113.20 88888.00 2019-05-03 15:27:22.000 123 33829.35 263.85 17113.23 88888.00 2019-05-03 15:27:23.000 123 33829.40 263.87 17113.23 88888.00 2019-05-03 15:27:24.000 123 33829.38 263.84 17113.19 88888.00 2019-05-03 15:27:25.000 123 33829.34 263.83 17113.21 37912.13 2019-05-03 15:27:26.000 123 33829.37 263.79 17113.22 88888.00 2019-05-03 15:27:27.000 123 33829.37 263.82 17113.23 88888.00 2019-05-03 15:27:28.000 123 33829.41 263.85 17113.24 88888.00 2019-05-03 15:27:29.000 123 33829.42 263.85 17113.17 88888.00 2019-05-03 15:27:30.000 123 33829.41 263.84 17113.18 37912.20 2019-05-03 15:27:31.000 123 33829.40 263.84 17113.23 88888.00 2019-05-03 15:27:32.000 123 33829.40 263.87 17113.20 88888.00 2019-05-03 15:27:33.000 123 33829.40 263.87 17113.23 88888.00 2019-05-03 15:27:34.000 123 33829.40 263.87 17113.20 88888.00 2019-05-03 15:27:35.000 123 33829.44 263.87 17113.20 37912.19 2019-05-03 15:27:36.000 123 33829.43 263.91 17113.24 88888.00 2019-05-03 15:27:37.000 123 33829.39 263.91 17113.22 88888.00 2019-05-03 15:27:38.000 123 33829.38 263.92 17113.20 88888.00 2019-05-03 15:27:39.000 123 33829.40 263.92 17113.19 88888.00 2019-05-03 15:27:40.000 123 33829.43 263.90 17113.19 37912.19 2019-05-03 15:27:41.000 123 33829.42 263.92 17113.20 88888.00 2019-05-03 15:27:42.000 123 33829.40 263.95 17113.24 88888.00 2019-05-03 15:27:43.000 123 33829.42 263.96 17113.28 88888.00 2019-05-03 15:27:44.000 123 33829.45 263.95 17113.29 88888.00 2019-05-03 15:27:45.000 123 33829.46 263.96 17113.27 37912.08 2019-05-03 15:27:46.000 123 33829.46 263.95 17113.26 88888.00 2019-05-03 15:27:47.000 123 33829.43 263.93 17113.25 88888.00 2019-05-03 15:27:48.000 123 33829.44 263.89 17113.26 88888.00 2019-05-03 15:27:49.000 123 33829.43 263.90 17113.26 88888.00 2019-05-03 15:27:50.000 123 33829.44 263.95 17113.20 37912.09 2019-05-03 15:27:51.000 123 33829.46 263.97 17113.20 88888.00 2019-05-03 15:27:52.000 123 33829.45 263.96 17113.22 88888.00 2019-05-03 15:27:53.000 123 33829.41 263.93 17113.21 88888.00 2019-05-03 15:27:54.000 123 33829.43 263.88 17113.22 88888.00 2019-05-03 15:27:55.000 123 33829.46 263.87 17113.24 37912.14 2019-05-03 15:27:56.000 123 33829.45 263.88 17113.21 88888.00 2019-05-03 15:27:57.000 123 33829.49 263.90 17113.23 88888.00 2019-05-03 15:27:58.000 123 33829.50 263.92 17113.22 88888.00 2019-05-03 15:27:59.000 123 33829.48 263.93 17113.19 88888.00 2019-05-03 15:28:00.000 123 33829.49 263.93 17113.20 37912.09 2019-05-03 15:28:01.000 123 33829.47 263.93 17113.20 88888.00 2019-05-03 15:28:02.000 123 33829.47 263.88 17113.17 88888.00 2019-05-03 15:28:03.000 123 33829.47 263.88 17113.22 88888.00 2019-05-03 15:28:04.000 123 33829.50 263.87 17113.22 88888.00 2019-05-03 15:28:05.000 123 33829.48 263.89 17113.21 37912.17 2019-05-03 15:28:06.000 123 33829.45 263.87 17113.21 88888.00 2019-05-03 15:28:07.000 123 33829.47 263.86 17113.17 88888.00 2019-05-03 15:28:08.000 123 33829.46 263.88 17113.20 88888.00 2019-05-03 15:28:09.000 123 33829.49 263.93 17113.24 88888.00 2019-05-03 15:28:10.000 123 33829.48 263.92 17113.27 37912.19 2019-05-03 15:28:11.000 123 33829.45 263.89 17113.23 88888.00 2019-05-03 15:28:12.000 123 33829.45 263.93 17113.21 88888.00 2019-05-03 15:28:13.000 123 33829.45 263.94 17113.26 88888.00 2019-05-03 15:28:14.000 123 33829.48 263.92 17113.26 88888.00 2019-05-03 15:28:15.000 123 33829.47 263.92 17113.28 37912.20 2019-05-03 15:28:16.000 123 33829.44 263.93 17113.25 88888.00 2019-05-03 15:28:17.000 123 33829.43 263.89 17113.23 88888.00 2019-05-03 15:28:18.000 123 33829.44 263.95 17113.30 88888.00 2019-05-03 15:28:19.000 123 33829.40 263.93 17113.28 88888.00 2019-05-03 15:28:20.000 123 33829.38 263.91 17113.30 37912.27 2019-05-03 15:28:21.000 123 33829.38 263.89 17113.33 88888.00 2019-05-03 15:28:22.000 123 33829.35 263.89 17113.31 88888.00 2019-05-03 15:28:23.000 123 33829.41 263.89 17113.28 88888.00 2019-05-03 15:28:24.000 123 33829.41 263.90 17113.27 88888.00 2019-05-03 15:28:25.000 123 33829.42 263.86 17113.26 37912.22 2019-05-03 15:28:26.000 123 33829.45 263.90 17113.28 88888.00 2019-05-03 15:28:27.000 123 33829.44 263.87 17113.25 88888.00 2019-05-03 15:28:28.000 123 33829.41 263.88 17113.25 88888.00 2019-05-03 15:28:29.000 123 33829.44 263.87 17113.24 88888.00 2019-05-03 15:28:30.000 123 33829.41 263.84 17113.26 37912.11 2019-05-03 15:28:31.000 123 33829.41 263.84 17113.28 88888.00 2019-05-03 15:28:32.000 123 33829.41 263.83 17113.28 88888.00 2019-05-03 15:28:33.000 123 33829.41 263.85 17113.27 88888.00 2019-05-03 15:28:34.000 123 33829.39 263.82 17113.27 88888.00 2019-05-03 15:28:35.000 123 33829.42 263.84 17113.25 37912.19 2019-05-03 15:28:36.000 123 33829.42 263.83 17113.18 88888.00 2019-05-03 15:28:37.000 123 33829.40 263.81 17113.17 88888.00 2019-05-03 15:28:38.000 123 33829.39 263.78 17113.16 88888.00 2019-05-03 15:28:39.000 123 33829.39 263.78 17113.16 88888.00 2019-05-03 15:28:40.000 123 33829.41 263.82 17113.17 37912.22 2019-05-03 15:28:41.000 123 33829.42 263.85 17113.16 88888.00 2019-05-03 15:28:42.000 123 33829.42 263.85 17113.15 88888.00 2019-05-03 15:28:43.000 123 33829.40 263.84 17113.13 88888.00 2019-05-03 15:28:44.000 123 33829.42 263.88 17113.18 88888.00 2019-05-03 15:28:45.000 123 33829.43 263.89 17113.21 37912.09 2019-05-03 15:28:46.000 123 33829.43 263.85 17113.20 88888.00 2019-05-03 15:28:47.000 123 33829.42 263.86 17113.17 88888.00 2019-05-03 15:28:48.000 123 33829.45 263.83 17113.17 88888.00 2019-05-03 15:28:49.000 123 33829.46 263.86 17113.20 88888.00 2019-05-03 15:28:50.000 123 33829.48 263.92 17113.20 37912.17 2019-05-03 15:28:51.000 123 33829.49 263.89 17113.23 88888.00 2019-05-03 15:28:52.000 123 33829.47 263.84 17113.21 88888.00 2019-05-03 15:28:53.000 123 33829.50 263.86 17113.20 88888.00 2019-05-03 15:28:54.000 123 33829.52 263.89 17113.25 88888.00 2019-05-03 15:28:55.000 123 33829.55 263.88 17113.26 37912.31 2019-05-03 15:28:56.000 123 33829.53 263.87 17113.23 88888.00 2019-05-03 15:28:57.000 123 33829.53 263.85 17113.24 88888.00 2019-05-03 15:28:58.000 123 33829.52 263.88 17113.22 88888.00 2019-05-03 15:28:59.000 123 33829.52 263.89 17113.24 88888.00 2019-05-03 15:29:00.000 123 33829.53 263.87 17113.21 37912.35 2019-05-03 15:29:01.000 123 33829.53 263.85 17113.21 88888.00 2019-05-03 15:29:02.000 123 33829.50 263.82 17113.17 88888.00 2019-05-03 15:29:03.000 123 33829.53 263.82 17113.15 88888.00 2019-05-03 15:29:04.000 123 33829.56 263.89 17113.16 88888.00 2019-05-03 15:29:05.000 123 33829.56 263.90 17113.20 37912.28 2019-05-03 15:29:06.000 123 33829.57 263.92 17113.21 88888.00 2019-05-03 15:29:07.000 123 33829.60 263.93 17113.23 88888.00 2019-05-03 15:29:08.000 123 33829.59 263.93 17113.20 88888.00 2019-05-03 15:29:09.000 123 33829.58 263.89 17113.20 88888.00 2019-05-03 15:29:10.000 123 33829.56 263.94 17113.20 37912.29 2019-05-03 15:29:11.000 123 33829.57 263.96 17113.22 88888.00 2019-05-03 15:29:12.000 123 33829.55 263.94 17113.20 88888.00 2019-05-03 15:29:13.000 123 33829.54 263.96 17113.19 88888.00 2019-05-03 15:29:14.000 123 33829.55 263.98 17113.19 88888.00 2019-05-03 15:29:15.000 123 33829.54 264.00 17113.21 37912.33 2019-05-03 15:29:16.000 123 33829.51 264.01 17113.22 88888.00 2019-05-03 15:29:17.000 123 33829.51 264.03 17113.27 88888.00 2019-05-03 15:29:18.000 123 33829.48 264.02 17113.26 88888.00 2019-05-03 15:29:19.000 123 33829.51 264.02 17113.29 88888.00 2019-05-03 15:29:20.000 123 33829.51 264.02 17113.25 37912.27 2019-05-03 15:29:21.000 123 33829.52 264.03 17113.24 88888.00 2019-05-03 15:29:22.000 123 33829.51 264.03 17113.23 88888.00 2019-05-03 15:29:23.000 123 33829.51 264.05 17113.26 88888.00 2019-05-03 15:29:24.000 123 33829.53 264.07 17113.26 88888.00 2019-05-03 15:29:25.000 123 33829.56 264.13 17113.23 37912.20 2019-05-03 15:29:26.000 123 33829.57 264.19 17113.22 88888.00 2019-05-03 15:29:27.000 123 33829.55 264.16 17113.22 88888.00 2019-05-03 15:29:28.000 123 33829.52 264.14 17113.18 88888.00 2019-05-03 15:29:29.000 123 33829.54 264.15 17113.22 88888.00 2019-05-03 15:29:30.000 123 33829.49 264.17 17113.24 37912.16 2019-05-03 15:29:31.000 123 33829.51 264.18 17113.25 88888.00 2019-05-03 15:29:32.000 123 33829.52 264.18 17113.24 88888.00 2019-05-03 15:29:33.000 123 33829.51 264.24 17113.24 88888.00 2019-05-03 15:29:34.000 123 33829.47 264.21 17113.23 88888.00 2019-05-03 15:29:35.000 123 33829.49 264.21 17113.26 37912.14 2019-05-03 15:29:36.000 123 33829.51 264.23 17113.25 88888.00 2019-05-03 15:29:37.000 123 33829.50 264.22 17113.26 88888.00 2019-05-03 15:29:38.000 123 33829.47 264.19 17113.29 88888.00 2019-05-03 15:29:39.000 123 33829.46 264.20 17113.24 88888.00 2019-05-03 15:29:40.000 123 33829.46 264.21 17113.24 37912.19 2019-05-03 15:29:41.000 123 33829.46 264.19 17113.24 88888.00 2019-05-03 15:29:42.000 123 33829.45 264.16 17113.29 88888.00 2019-05-03 15:29:43.000 123 33829.42 264.20 17113.26 88888.00 2019-05-03 15:29:44.000 123 33829.41 264.21 17113.24 88888.00 2019-05-03 15:29:45.000 123 33829.38 264.26 17113.24 37912.18 2019-05-03 15:29:46.000 123 33829.31 264.25 17113.23 88888.00 2019-05-03 15:29:47.000 123 33829.30 264.21 17113.27 88888.00 2019-05-03 15:29:48.000 123 33829.28 264.22 17113.25 88888.00 2019-05-03 15:29:49.000 123 33829.34 264.27 17113.24 88888.00 2019-05-03 15:29:50.000 123 33829.37 264.23 17113.21 37912.20 2019-05-03 15:29:51.000 123 33829.38 264.27 17113.19 88888.00 2019-05-03 15:29:52.000 123 33829.37 264.27 17113.20 88888.00 2019-05-03 15:29:53.000 123 33829.38 264.28 17113.20 88888.00 2019-05-03 15:29:54.000 123 33829.39 264.28 17113.20 88888.00 2019-05-03 15:29:55.000 123 33829.38 264.23 17113.20 37912.18 2019-05-03 15:29:56.000 123 33829.34 264.26 17113.20 88888.00 2019-05-03 15:29:57.000 123 33829.36 264.28 17113.19 88888.00 2019-05-03 15:29:58.000 123 33829.41 264.29 17113.21 88888.00 2019-05-03 15:29:59.000 123 33829.41 264.28 17113.21 88888.00 2019-05-03 15:30:00.000 123 33829.39 264.26 17113.19 37912.21 2019-05-03 15:30:01.000 123 33829.40 264.26 17113.21 88888.00 2019-05-03 15:30:02.000 123 33829.40 264.24 17113.19 88888.00 2019-05-03 15:30:03.000 123 33829.36 264.25 17113.24 88888.00 2019-05-03 15:30:04.000 123 33829.36 264.24 17113.28 88888.00 2019-05-03 15:30:05.000 123 33829.38 264.20 17113.28 37912.10 2019-05-03 15:30:06.000 123 33829.40 264.20 17113.24 88888.00 2019-05-03 15:30:07.000 123 33829.38 264.25 17113.22 88888.00 2019-05-03 15:30:08.000 123 33829.42 264.29 17113.21 88888.00 2019-05-03 15:30:09.000 123 33829.41 264.27 17113.22 88888.00 2019-05-03 15:30:10.000 123 33829.41 264.24 17113.24 37912.15 2019-05-03 15:30:11.000 123 33829.40 264.27 17113.25 88888.00 2019-05-03 15:30:12.000 123 33829.39 264.30 17113.28 88888.00 2019-05-03 15:30:13.000 123 33829.42 264.36 17113.23 88888.00 2019-05-03 15:30:14.000 123 33829.40 264.40 17113.28 88888.00 2019-05-03 15:30:15.000 123 33829.41 264.38 17113.24 37912.14 2019-05-03 15:30:16.000 123 33829.40 264.32 17113.22 88888.00 2019-05-03 15:30:17.000 123 33829.39 264.29 17113.20 88888.00 2019-05-03 15:30:18.000 123 33829.40 264.32 17113.20 88888.00 2019-05-03 15:30:19.000 123 33829.36 264.31 17113.23 88888.00 2019-05-03 15:30:20.000 123 33829.37 264.30 17113.24 37912.20 2019-05-03 15:30:21.000 123 33829.38 264.35 17113.26 88888.00 2019-05-03 15:30:22.000 123 33829.39 264.33 17113.26 88888.00 2019-05-03 15:30:23.000 123 33829.38 264.33 17113.30 88888.00 2019-05-03 15:30:24.000 123 33829.39 264.34 17113.28 88888.00 2019-05-03 15:30:25.000 123 33829.41 264.32 17113.28 37912.19 2019-05-03 15:30:26.000 123 33829.43 264.33 17113.29 88888.00 2019-05-03 15:30:27.000 123 33829.39 264.35 17113.27 88888.00 2019-05-03 15:30:28.000 123 33829.38 264.35 17113.30 88888.00 2019-05-03 15:30:29.000 123 33829.38 264.33 17113.26 88888.00 2019-05-03 15:30:30.000 123 33829.37 264.34 17113.24 37912.16 2019-05-03 15:30:31.000 123 33829.38 264.36 17113.25 88888.00 2019-05-03 15:30:32.000 123 33829.37 264.39 17113.27 88888.00 2019-05-03 15:30:33.000 123 33829.37 264.41 17113.27 88888.00 2019-05-03 15:30:34.000 123 33829.31 264.40 17113.24 88888.00 2019-05-03 15:30:35.000 123 33829.26 264.39 17113.27 37912.18 2019-05-03 15:30:36.000 123 33829.25 264.39 17113.28 88888.00 2019-05-03 15:30:37.000 123 33829.26 264.41 17113.25 88888.00 2019-05-03 15:30:38.000 123 33829.30 264.42 17113.25 88888.00 2019-05-03 15:30:39.000 123 33829.30 264.45 17113.26 88888.00 2019-05-03 15:30:40.000 123 33829.28 264.44 17113.21 37912.19 2019-05-03 15:30:41.000 123 33829.25 264.44 17113.19 88888.00 2019-05-03 15:30:42.000 123 33829.23 264.46 17113.20 88888.00 2019-05-03 15:30:43.000 123 33829.27 264.43 17113.22 88888.00 2019-05-03 15:30:44.000 123 33829.27 264.39 17113.23 88888.00 2019-05-03 15:30:45.000 123 33829.27 264.43 17113.21 37912.08 2019-05-03 15:30:46.000 123 33829.26 264.48 17113.24 88888.00 2019-05-03 15:30:47.000 123 33829.26 264.49 17113.27 88888.00 2019-05-03 15:30:48.000 123 33829.23 264.51 17113.30 88888.00 2019-05-03 15:30:49.000 123 33829.21 264.55 17113.30 88888.00 2019-05-03 15:30:50.000 123 33829.23 264.55 17113.23 37912.12 2019-05-03 15:30:51.000 123 33829.20 264.52 17113.26 88888.00 2019-05-03 15:30:52.000 123 33829.18 264.47 17113.28 88888.00 2019-05-03 15:30:53.000 123 33829.21 264.51 17113.25 88888.00 2019-05-03 15:30:54.000 123 33829.21 264.57 17113.21 88888.00 2019-05-03 15:30:55.000 123 33829.19 264.56 17113.23 37912.06 2019-05-03 15:30:56.000 123 33829.18 264.54 17113.23 88888.00 2019-05-03 15:30:57.000 123 33829.17 264.55 17113.25 88888.00 2019-05-03 15:30:58.000 123 33829.10 264.58 17113.30 88888.00 2019-05-03 15:30:59.000 123 33829.12 264.64 17113.34 88888.00 2019-05-03 15:31:00.000 123 33829.15 264.67 17113.33 37911.89 2019-05-03 15:31:01.000 123 33829.18 264.70 17113.34 88888.00 2019-05-03 15:31:02.000 123 33829.15 264.72 17113.36 88888.00 2019-05-03 15:31:03.000 123 33829.14 264.74 17113.37 88888.00 2019-05-03 15:31:04.000 123 33829.12 264.75 17113.35 88888.00 2019-05-03 15:31:05.000 123 33829.11 264.77 17113.31 37912.00 2019-05-03 15:31:06.000 123 33829.09 264.75 17113.31 88888.00 2019-05-03 15:31:07.000 123 33829.09 264.76 17113.32 88888.00 2019-05-03 15:31:08.000 123 33829.10 264.76 17113.32 88888.00 2019-05-03 15:31:09.000 123 33829.05 264.75 17113.31 88888.00 2019-05-03 15:31:10.000 123 33829.02 264.73 17113.30 37911.90 2019-05-03 15:31:11.000 123 33829.09 264.76 17113.27 88888.00 2019-05-03 15:31:12.000 123 33829.07 264.83 17113.25 88888.00 2019-05-03 15:31:13.000 123 33829.03 264.87 17113.26 88888.00 2019-05-03 15:31:14.000 123 33829.06 264.83 17113.31 88888.00 2019-05-03 15:31:15.000 123 33829.02 264.76 17113.31 37911.94 2019-05-03 15:31:16.000 123 33829.01 264.74 17113.31 88888.00 2019-05-03 15:31:17.000 123 33828.99 264.79 17113.31 88888.00 2019-05-03 15:31:18.000 123 33828.99 264.81 17113.30 88888.00 2019-05-03 15:31:19.000 123 33829.04 264.83 17113.24 88888.00 2019-05-03 15:31:20.000 123 33829.03 264.83 17113.21 37911.81 2019-05-03 15:31:21.000 123 33829.01 264.85 17113.24 88888.00 2019-05-03 15:31:22.000 123 33828.99 264.87 17113.29 88888.00 2019-05-03 15:31:23.000 123 33829.01 264.86 17113.31 88888.00 2019-05-03 15:31:24.000 123 33829.06 264.85 17113.28 88888.00 2019-05-03 15:31:25.000 123 33829.05 264.85 17113.29 37911.90 2019-05-03 15:31:26.000 123 33829.06 264.85 17113.28 88888.00 2019-05-03 15:31:27.000 123 33829.01 264.86 17113.24 88888.00 2019-05-03 15:31:28.000 123 33829.05 264.91 17113.25 88888.00 2019-05-03 15:31:29.000 123 33829.06 264.90 17113.28 88888.00 2019-05-03 15:31:30.000 123 33829.05 264.89 17113.23 37911.84 2019-05-03 15:31:31.000 123 33829.01 264.92 17113.19 88888.00 2019-05-03 15:31:32.000 123 33829.02 264.91 17113.20 88888.00 2019-05-03 15:31:33.000 123 33828.99 264.92 17113.17 88888.00 2019-05-03 15:31:34.000 123 33828.96 264.93 17113.17 88888.00 2019-05-03 15:31:35.000 123 33828.96 264.96 17113.18 37911.91 2019-05-03 15:31:36.000 123 33828.99 264.94 17113.26 88888.00 2019-05-03 15:31:37.000 123 33829.00 264.94 17113.25 88888.00 2019-05-03 15:31:38.000 123 33829.00 264.97 17113.22 88888.00 2019-05-03 15:31:39.000 123 33828.99 265.01 17113.20 88888.00 2019-05-03 15:31:40.000 123 33828.98 265.02 17113.20 37911.84 2019-05-03 15:31:41.000 123 33828.99 265.00 17113.20 88888.00 2019-05-03 15:31:42.000 123 33829.03 265.00 17113.20 88888.00 2019-05-03 15:31:43.000 123 33829.04 265.02 17113.21 88888.00 2019-05-03 15:31:44.000 123 33829.02 265.04 17113.22 88888.00 2019-05-03 15:31:45.000 123 33829.02 265.03 17113.22 37911.82 2019-05-03 15:31:46.000 123 33828.99 265.03 17113.25 88888.00 2019-05-03 15:31:47.000 123 33829.03 265.03 17113.28 88888.00 2019-05-03 15:31:48.000 123 33829.02 265.08 17113.27 88888.00 2019-05-03 15:31:49.000 123 33829.06 265.12 17113.27 88888.00 2019-05-03 15:31:50.000 123 33829.07 265.17 17113.28 37911.76 2019-05-03 15:31:51.000 123 33829.09 265.18 17113.26 88888.00 2019-05-03 15:31:52.000 123 33829.02 265.19 17113.26 88888.00 2019-05-03 15:31:53.000 123 33829.03 265.18 17113.28 88888.00 2019-05-03 15:31:54.000 123 33829.04 265.18 17113.27 88888.00 2019-05-03 15:31:55.000 123 33829.00 265.18 17113.27 37911.79 2019-05-03 15:31:56.000 123 33828.96 265.17 17113.27 88888.00 2019-05-03 15:31:57.000 123 33828.95 265.17 17113.26 88888.00 2019-05-03 15:31:58.000 123 33828.93 265.16 17113.24 88888.00 2019-05-03 15:31:59.000 123 33828.91 265.14 17113.22 88888.00 2019-05-03 15:32:00.000 123 33828.91 265.16 17113.28 37911.77 2019-05-03 15:32:01.000 123 33828.92 265.18 17113.26 88888.00 2019-05-03 15:32:02.000 123 33828.96 265.19 17113.19 88888.00 2019-05-03 15:32:03.000 123 33828.93 265.18 17113.18 88888.00 2019-05-03 15:32:04.000 123 33828.93 265.19 17113.21 88888.00 2019-05-03 15:32:05.000 123 33828.93 265.20 17113.24 37911.77 2019-05-03 15:32:06.000 123 33828.87 265.17 17113.25 88888.00 2019-05-03 15:32:07.000 123 33828.88 265.21 17113.24 88888.00 2019-05-03 15:32:08.000 123 33828.87 265.25 17113.21 88888.00 2019-05-03 15:32:09.000 123 33828.89 265.31 17113.20 88888.00 2019-05-03 15:32:10.000 123 33828.89 265.33 17113.22 37911.69 2019-05-03 15:32:11.000 123 33828.86 265.37 17113.23 88888.00 2019-05-03 15:32:12.000 123 33828.82 265.39 17113.26 88888.00 2019-05-03 15:32:13.000 123 33828.81 265.36 17113.27 88888.00 2019-05-03 15:32:14.000 123 33828.83 265.32 17113.25 88888.00 2019-05-03 15:32:15.000 123 33828.82 265.32 17113.22 37911.68 2019-05-03 15:32:16.000 123 33828.82 265.30 17113.23 88888.00 2019-05-03 15:32:17.000 123 33828.84 265.32 17113.24 88888.00 2019-05-03 15:32:18.000 123 33828.76 265.34 17113.24 88888.00 2019-05-03 15:32:19.000 123 33828.74 265.32 17113.23 88888.00 2019-05-03 15:32:20.000 123 33828.72 265.31 17113.23 37911.75 2019-05-03 15:32:21.000 123 33828.72 265.30 17113.20 88888.00 2019-05-03 15:32:22.000 123 33828.73 265.31 17113.23 88888.00 2019-05-03 15:32:23.000 123 33828.72 265.35 17113.21 88888.00 2019-05-03 15:32:24.000 123 33828.72 265.34 17113.23 88888.00 2019-05-03 15:32:25.000 123 33828.70 265.36 17113.24 37911.60 2019-05-03 15:32:26.000 123 33828.69 265.36 17113.22 88888.00 2019-05-03 15:32:27.000 123 33828.71 265.38 17113.24 88888.00 2019-05-03 15:32:28.000 123 33828.71 265.38 17113.26 88888.00 2019-05-03 15:32:29.000 123 33828.72 265.44 17113.26 88888.00 2019-05-03 15:32:30.000 123 33828.66 265.47 17113.24 37911.65 2019-05-03 15:32:31.000 123 33828.66 265.46 17113.25 88888.00 2019-05-03 15:32:32.000 123 33828.68 265.49 17113.23 88888.00 2019-05-03 15:32:33.000 123 33828.70 265.48 17113.24 88888.00 2019-05-03 15:32:34.000 123 33828.67 265.48 17113.24 88888.00 2019-05-03 15:32:35.000 123 33828.67 265.51 17113.26 37911.54 2019-05-03 15:32:36.000 123 33828.69 265.56 17113.24 88888.00 2019-05-03 15:32:37.000 123 33828.68 265.60 17113.27 88888.00 2019-05-03 15:32:38.000 123 33828.63 265.57 17113.30 88888.00 2019-05-03 15:32:39.000 123 33828.57 265.58 17113.31 88888.00 2019-05-03 15:32:40.000 123 33828.59 265.56 17113.32 37911.57 2019-05-03 15:32:41.000 123 33828.56 265.51 17113.30 88888.00 2019-05-03 15:32:42.000 123 33828.54 265.55 17113.29 88888.00 2019-05-03 15:32:43.000 123 33828.55 265.60 17113.28 88888.00 2019-05-03 15:32:44.000 123 33828.56 265.64 17113.31 88888.00 2019-05-03 15:32:45.000 123 33828.57 265.65 17113.30 37911.47 2019-05-03 15:32:46.000 123 33828.55 265.67 17113.28 88888.00 2019-05-03 15:32:47.000 123 33828.51 265.66 17113.23 88888.00 2019-05-03 15:32:48.000 123 33828.51 265.65 17113.23 88888.00 2019-05-03 15:32:49.000 123 33828.50 265.67 17113.25 88888.00 2019-05-03 15:32:50.000 123 33828.51 265.68 17113.28 37911.50 2019-05-03 15:32:51.000 123 33828.51 265.71 17113.29 88888.00 2019-05-03 15:32:52.000 123 33828.52 265.72 17113.27 88888.00 2019-05-03 15:32:53.000 123 33828.53 265.67 17113.23 88888.00 2019-05-03 15:32:54.000 123 33828.55 265.70 17113.27 88888.00 2019-05-03 15:32:55.000 123 33828.55 265.75 17113.29 37911.38 2019-05-03 15:32:56.000 123 33828.51 265.75 17113.26 88888.00 2019-05-03 15:32:57.000 123 33828.47 265.76 17113.24 88888.00 2019-05-03 15:32:58.000 123 33828.47 265.80 17113.26 88888.00 2019-05-03 15:32:59.000 123 33828.50 265.82 17113.28 88888.00 2019-05-03 15:33:00.000 123 33828.53 265.81 17113.26 37911.41 2019-05-03 15:33:01.000 123 33828.53 265.81 17113.22 88888.00 2019-05-03 15:33:02.000 123 33828.49 265.82 17113.23 88888.00 2019-05-03 15:33:03.000 123 33828.48 265.83 17113.25 88888.00 2019-05-03 15:33:04.000 123 33828.45 265.85 17113.23 88888.00 2019-05-03 15:33:05.000 123 33828.46 265.87 17113.25 37911.51 2019-05-03 15:33:06.000 123 33828.47 265.87 17113.24 88888.00 2019-05-03 15:33:07.000 123 33828.45 265.88 17113.27 88888.00 2019-05-03 15:33:08.000 123 33828.46 265.88 17113.29 88888.00 2019-05-03 15:33:09.000 123 33828.50 265.89 17113.26 88888.00 2019-05-03 15:33:10.000 123 33828.53 265.94 17113.30 37911.35 2019-05-03 15:33:11.000 123 33828.55 265.95 17113.28 88888.00 2019-05-03 15:33:12.000 123 33828.52 265.97 17113.30 88888.00 2019-05-03 15:33:13.000 123 33828.51 265.97 17113.26 88888.00 2019-05-03 15:33:14.000 123 33828.51 265.95 17113.24 88888.00 2019-05-03 15:33:15.000 123 33828.54 266.01 17113.25 37911.42 2019-05-03 15:33:16.000 123 33828.53 266.08 17113.27 88888.00 2019-05-03 15:33:17.000 123 33828.56 266.07 17113.31 88888.00 2019-05-03 15:33:18.000 123 33828.56 266.04 17113.30 88888.00 2019-05-03 15:33:19.000 123 33828.58 266.06 17113.27 88888.00 2019-05-03 15:33:20.000 123 33828.57 266.10 17113.33 37911.43 2019-05-03 15:33:21.000 123 33828.50 266.10 17113.33 88888.00 2019-05-03 15:33:22.000 123 33828.50 266.08 17113.32 88888.00 2019-05-03 15:33:23.000 123 33828.50 266.10 17113.30 88888.00 2019-05-03 15:33:24.000 123 33828.51 266.08 17113.26 88888.00 2019-05-03 15:33:25.000 123 33828.53 266.08 17113.24 37911.42 2019-05-03 15:33:26.000 123 33828.54 266.07 17113.26 88888.00 2019-05-03 15:33:27.000 123 33828.54 266.08 17113.28 88888.00 2019-05-03 15:33:28.000 123 33828.53 266.10 17113.25 88888.00 2019-05-03 15:33:29.000 123 33828.53 266.17 17113.26 88888.00 2019-05-03 15:33:30.000 123 33828.53 266.16 17113.25 37911.42 2019-05-03 15:33:31.000 123 33828.55 266.13 17113.23 88888.00 2019-05-03 15:33:32.000 123 33828.56 266.09 17113.22 88888.00 2019-05-03 15:33:33.000 123 33828.53 266.09 17113.23 88888.00 2019-05-03 15:33:34.000 123 33828.55 266.08 17113.22 88888.00 2019-05-03 15:33:35.000 123 33828.60 266.13 17113.23 37911.40 2019-05-03 15:33:36.000 123 33828.59 266.16 17113.24 88888.00 2019-05-03 15:33:37.000 123 33828.55 266.14 17113.19 88888.00 2019-05-03 15:33:38.000 123 33828.53 266.15 17113.22 88888.00 2019-05-03 15:33:39.000 123 33828.53 266.18 17113.20 88888.00 2019-05-03 15:33:40.000 123 33828.52 266.20 17113.20 37911.43 2019-05-03 15:33:41.000 123 33828.54 266.23 17113.18 88888.00 2019-05-03 15:33:42.000 123 33828.57 266.27 17113.22 88888.00 2019-05-03 15:33:43.000 123 33828.55 266.24 17113.25 88888.00 2019-05-03 15:33:44.000 123 33828.54 266.25 17113.25 88888.00 2019-05-03 15:33:45.000 123 33828.53 266.25 17113.24 37911.49 2019-05-03 15:33:46.000 123 33828.50 266.27 17113.27 88888.00 2019-05-03 15:33:47.000 123 33828.53 266.24 17113.30 88888.00 2019-05-03 15:33:48.000 123 33828.57 266.26 17113.25 88888.00 2019-05-03 15:33:49.000 123 33828.57 266.26 17113.25 88888.00 2019-05-03 15:33:50.000 123 33828.58 266.25 17113.23 37911.44 2019-05-03 15:33:51.000 123 33828.56 266.29 17113.25 88888.00 2019-05-03 15:33:52.000 123 33828.58 266.31 17113.23 88888.00 2019-05-03 15:33:53.000 123 33828.63 266.30 17113.23 88888.00 2019-05-03 15:33:54.000 123 33828.64 266.27 17113.18 88888.00 2019-05-03 15:33:55.000 123 33828.63 266.22 17113.19 37911.54 2019-05-03 15:33:56.000 123 33828.63 266.26 17113.22 88888.00 2019-05-03 15:33:57.000 123 33828.67 266.25 17113.22 88888.00 2019-05-03 15:33:58.000 123 33828.63 266.26 17113.19 88888.00 2019-05-03 15:33:59.000 123 33828.62 266.30 17113.18 88888.00 2019-05-03 15:34:00.000 123 33828.59 266.32 17113.18 37911.45 2019-05-03 15:34:01.000 123 33828.64 266.35 17113.19 88888.00 2019-05-03 15:34:02.000 123 33828.67 266.37 17113.19 88888.00 2019-05-03 15:34:03.000 123 33828.68 266.38 17113.18 88888.00 2019-05-03 15:34:04.000 123 33828.70 266.39 17113.18 88888.00 2019-05-03 15:34:05.000 123 33828.65 266.37 17113.17 37911.52 2019-05-03 15:34:06.000 123 33828.65 266.36 17113.19 88888.00 2019-05-03 15:34:07.000 123 33828.65 266.34 17113.20 88888.00 2019-05-03 15:34:08.000 123 33828.66 266.38 17113.18 88888.00 2019-05-03 15:34:09.000 123 33828.66 266.38 17113.21 88888.00 2019-05-03 15:34:10.000 123 33828.68 266.38 17113.17 37911.50 2019-05-03 15:34:11.000 123 33828.74 266.39 17113.17 88888.00 2019-05-03 15:34:12.000 123 33828.76 266.40 17113.17 88888.00 2019-05-03 15:34:13.000 123 33828.77 266.41 17113.16 88888.00 2019-05-03 15:34:14.000 123 33828.76 266.43 17113.22 88888.00 2019-05-03 15:34:15.000 123 33828.73 266.41 17113.22 37911.44 2019-05-03 15:34:16.000 123 33828.73 266.40 17113.17 88888.00 2019-05-03 15:34:17.000 123 33828.68 266.40 17113.16 88888.00 2019-05-03 15:34:18.000 123 33828.68 266.41 17113.17 88888.00 2019-05-03 15:34:19.000 123 33828.68 266.45 17113.16 88888.00 2019-05-03 15:34:20.000 123 33828.70 266.42 17113.16 37911.59 2019-05-03 15:34:21.000 123 33828.72 266.40 17113.17 88888.00 2019-05-03 15:34:22.000 123 33828.74 266.38 17113.14 88888.00 2019-05-03 15:34:23.000 123 33828.78 266.39 17113.13 88888.00 2019-05-03 15:34:24.000 123 33828.81 266.39 17113.17 88888.00 2019-05-03 15:34:25.000 123 33828.80 266.39 17113.15 37911.59 2019-05-03 15:34:26.000 123 33828.78 266.38 17113.12 88888.00 2019-05-03 15:34:27.000 123 33828.78 266.42 17113.13 88888.00 2019-05-03 15:34:28.000 123 33828.77 266.42 17113.16 88888.00 2019-05-03 15:34:29.000 123 33828.77 266.44 17113.16 88888.00 2019-05-03 15:34:30.000 123 33828.76 266.43 17113.14 37911.57 2019-05-03 15:34:31.000 123 33828.76 266.41 17113.17 88888.00 2019-05-03 15:34:32.000 123 33828.76 266.45 17113.13 88888.00 2019-05-03 15:34:33.000 123 33828.76 266.47 17113.12 88888.00 2019-05-03 15:34:34.000 123 33828.79 266.44 17113.08 88888.00 2019-05-03 15:34:35.000 123 33828.79 266.41 17113.09 37911.64 2019-05-03 15:34:36.000 123 33828.80 266.41 17113.12 88888.00 2019-05-03 15:34:37.000 123 33828.81 266.46 17113.14 88888.00 2019-05-03 15:34:38.000 123 33828.80 266.46 17113.15 88888.00 2019-05-03 15:34:39.000 123 33828.82 266.42 17113.14 88888.00 2019-05-03 15:34:40.000 123 33828.80 266.45 17113.15 37911.62 2019-05-03 15:34:41.000 123 33828.78 266.44 17113.13 88888.00 2019-05-03 15:34:42.000 123 33828.79 266.45 17113.13 88888.00 2019-05-03 15:34:43.000 123 33828.83 266.46 17113.16 88888.00 2019-05-03 15:34:44.000 123 33828.84 266.44 17113.14 88888.00 2019-05-03 15:34:45.000 123 33828.83 266.43 17113.15 37911.68 2019-05-03 15:34:46.000 123 33828.84 266.36 17113.13 88888.00 2019-05-03 15:34:47.000 123 33828.86 266.37 17113.12 88888.00 2019-05-03 15:34:48.000 123 33828.83 266.40 17113.13 88888.00 2019-05-03 15:34:49.000 123 33828.81 266.39 17113.17 88888.00 2019-05-03 15:34:50.000 123 33828.86 266.40 17113.15 37911.81 2019-05-03 15:34:51.000 123 33828.90 266.42 17113.12 88888.00 2019-05-03 15:34:52.000 123 33828.90 266.40 17113.12 88888.00 2019-05-03 15:34:53.000 123 33828.91 266.38 17113.12 88888.00 2019-05-03 15:34:54.000 123 33828.95 266.41 17113.13 88888.00 2019-05-03 15:34:55.000 123 33828.97 266.43 17113.15 37911.77 2019-05-03 15:34:56.000 123 33829.00 266.40 17113.11 88888.00 2019-05-03 15:34:57.000 123 33829.04 266.36 17113.08 88888.00 2019-05-03 15:34:58.000 123 33829.03 266.36 17113.10 88888.00 2019-05-03 15:34:59.000 123 33829.05 266.38 17113.13 88888.00 2019-05-03 15:35:00.000 123 33829.03 266.38 17113.11 37911.79 2019-05-03 15:35:01.000 123 33829.05 266.37 17113.09 88888.00 2019-05-03 15:35:02.000 123 33829.06 266.35 17113.09 88888.00 2019-05-03 15:35:03.000 123 33829.06 266.36 17113.09 88888.00 2019-05-03 15:35:04.000 123 33829.04 266.35 17113.07 88888.00 2019-05-03 15:35:05.000 123 33829.06 266.33 17113.09 37911.77 2019-05-03 15:35:06.000 123 33829.07 266.31 17113.12 88888.00 2019-05-03 15:35:07.000 123 33829.12 266.30 17113.12 88888.00 2019-05-03 15:35:08.000 123 33829.13 266.31 17113.15 88888.00 2019-05-03 15:35:09.000 123 33829.14 266.35 17113.14 88888.00 2019-05-03 15:35:10.000 123 33829.14 266.35 17113.14 37911.85 2019-05-03 15:35:11.000 123 33829.16 266.40 17113.17 88888.00 2019-05-03 15:35:12.000 123 33829.17 266.44 17113.14 88888.00 2019-05-03 15:35:13.000 123 33829.16 266.40 17113.12 88888.00 2019-05-03 15:35:14.000 123 33829.17 266.40 17113.16 88888.00 2019-05-03 15:35:15.000 123 33829.13 266.36 17113.12 37911.93 2019-05-03 15:35:16.000 123 33829.14 266.38 17113.13 88888.00 2019-05-03 15:35:17.000 123 33829.11 266.42 17113.16 88888.00 2019-05-03 15:35:18.000 123 33829.11 266.41 17113.13 88888.00 2019-05-03 15:35:19.000 123 33829.19 266.39 17113.10 88888.00 2019-05-03 15:35:20.000 123 33829.23 266.39 17113.06 37911.96 2019-05-03 15:35:21.000 123 33829.22 266.39 17113.08 88888.00 2019-05-03 15:35:22.000 123 33829.19 266.39 17113.08 88888.00 2019-05-03 15:35:23.000 123 33829.18 266.34 17113.07 88888.00 2019-05-03 15:35:24.000 123 33829.17 266.31 17113.08 88888.00 2019-05-03 15:35:25.000 123 33829.16 266.34 17113.14 37911.93 2019-05-03 15:35:26.000 123 33829.12 266.34 17113.15 88888.00 2019-05-03 15:35:27.000 123 33829.07 266.34 17113.14 88888.00 2019-05-03 15:35:28.000 123 33829.06 266.30 17113.14 88888.00 2019-05-03 15:35:29.000 123 33829.06 266.31 17113.16 88888.00 2019-05-03 15:35:30.000 123 33829.04 266.32 17113.15 37911.85 2019-05-03 15:35:31.000 123 33829.07 266.32 17113.14 88888.00 2019-05-03 15:35:32.000 123 33829.07 266.31 17113.14 88888.00 2019-05-03 15:35:33.000 123 33829.09 266.30 17113.17 88888.00 2019-05-03 15:35:34.000 123 33829.07 266.33 17113.17 88888.00 2019-05-03 15:35:35.000 123 33829.07 266.35 17113.18 37911.99 2019-05-03 15:35:36.000 123 33829.08 266.34 17113.19 88888.00 2019-05-03 15:35:37.000 123 33829.05 266.40 17113.21 88888.00 2019-05-03 15:35:38.000 123 33829.01 266.37 17113.18 88888.00 2019-05-03 15:35:39.000 123 33829.02 266.36 17113.19 88888.00 2019-05-03 15:35:40.000 123 33829.04 266.36 17113.25 37911.87 2019-05-03 15:35:41.000 123 33829.03 266.37 17113.24 88888.00 2019-05-03 15:35:42.000 123 33829.02 266.39 17113.21 88888.00 2019-05-03 15:35:43.000 123 33828.99 266.38 17113.22 88888.00 2019-05-03 15:35:44.000 123 33828.97 266.39 17113.22 88888.00 2019-05-03 15:35:45.000 123 33829.01 266.38 17113.21 37911.90 2019-05-03 15:35:46.000 123 33828.99 266.34 17113.22 88888.00 2019-05-03 15:35:47.000 123 33828.99 266.37 17113.24 88888.00 2019-05-03 15:35:48.000 123 33828.98 266.37 17113.24 88888.00 2019-05-03 15:35:49.000 123 33829.04 266.35 17113.24 88888.00 2019-05-03 15:35:50.000 123 33829.02 266.31 17113.27 37911.83 2019-05-03 15:35:51.000 123 33828.99 266.31 17113.28 88888.00 2019-05-03 15:35:52.000 123 33828.99 266.30 17113.24 88888.00 2019-05-03 15:35:53.000 123 33828.99 266.29 17113.29 88888.00 2019-05-03 15:35:54.000 123 33828.99 266.29 17113.35 88888.00 2019-05-03 15:35:55.000 123 33828.99 266.28 17113.34 37911.85 2019-05-03 15:35:56.000 123 33828.99 266.29 17113.30 88888.00 2019-05-03 15:35:57.000 123 33829.02 266.34 17113.33 88888.00 2019-05-03 15:35:58.000 123 33829.00 266.31 17113.29 88888.00 2019-05-03 15:35:59.000 123 33828.98 266.30 17113.25 88888.00 2019-05-03 15:36:00.000 123 33828.96 266.31 17113.24 37911.88 2019-05-03 15:36:01.000 123 33828.96 266.34 17113.24 88888.00 2019-05-03 15:36:02.000 123 33828.95 266.30 17113.29 88888.00 2019-05-03 15:36:03.000 123 33828.98 266.31 17113.25 88888.00 2019-05-03 15:36:04.000 123 33828.96 266.33 17113.31 88888.00 2019-05-03 15:36:05.000 123 33828.96 266.30 17113.35 37911.89 2019-05-03 15:36:06.000 123 33828.99 266.31 17113.33 88888.00 2019-05-03 15:36:07.000 123 33828.99 266.32 17113.27 88888.00 2019-05-03 15:36:08.000 123 33828.98 266.33 17113.26 88888.00 2019-05-03 15:36:09.000 123 33828.97 266.35 17113.22 88888.00 2019-05-03 15:36:10.000 123 33828.98 266.34 17113.24 37911.88 2019-05-03 15:36:11.000 123 33829.01 266.34 17113.23 88888.00 2019-05-03 15:36:12.000 123 33829.03 266.33 17113.20 88888.00 2019-05-03 15:36:13.000 123 33829.05 266.34 17113.18 88888.00 2019-05-03 15:36:14.000 123 33829.03 266.32 17113.19 88888.00 2019-05-03 15:36:15.000 123 33829.05 266.34 17113.22 37911.83 2019-05-03 15:36:16.000 123 33829.04 266.30 17113.27 88888.00 2019-05-03 15:36:17.000 123 33829.02 266.26 17113.25 88888.00 2019-05-03 15:36:18.000 123 33829.03 266.26 17113.24 88888.00 2019-05-03 15:36:19.000 123 33829.03 266.28 17113.24 88888.00 2019-05-03 15:36:20.000 123 33829.05 266.27 17113.23 37911.94 2019-05-03 15:36:21.000 123 33829.10 266.25 17113.19 88888.00 2019-05-03 15:36:22.000 123 33829.11 266.24 17113.15 88888.00 2019-05-03 15:36:23.000 123 33829.12 266.29 17113.18 88888.00 2019-05-03 15:36:24.000 123 33829.11 266.33 17113.21 88888.00 2019-05-03 15:36:25.000 123 33829.09 266.34 17113.24 37911.93 2019-05-03 15:36:26.000 123 33829.10 266.32 17113.23 88888.00 2019-05-03 15:36:27.000 123 33829.11 266.29 17113.19 88888.00 2019-05-03 15:36:28.000 123 33829.06 266.29 17113.19 88888.00 2019-05-03 15:36:29.000 123 33829.07 266.29 17113.19 88888.00 2019-05-03 15:36:30.000 123 33829.06 266.30 17113.17 37911.97 2019-05-03 15:36:31.000 123 33829.02 266.28 17113.22 88888.00 2019-05-03 15:36:32.000 123 33829.02 266.29 17113.25 88888.00 2019-05-03 15:36:33.000 123 33829.04 266.31 17113.25 88888.00 2019-05-03 15:36:34.000 123 33829.05 266.30 17113.23 88888.00 2019-05-03 15:36:35.000 123 33829.06 266.27 17113.25 37911.97 2019-05-03 15:36:36.000 123 33829.09 266.27 17113.26 88888.00 2019-05-03 15:36:37.000 123 33829.08 266.23 17113.22 88888.00 2019-05-03 15:36:38.000 123 33829.08 266.24 17113.14 88888.00 2019-05-03 15:36:39.000 123 33829.10 266.29 17113.17 88888.00 2019-05-03 15:36:40.000 123 33829.09 266.26 17113.11 37911.95 2019-05-03 15:36:41.000 123 33829.08 266.28 17113.13 88888.00 2019-05-03 15:36:42.000 123 33829.12 266.30 17113.19 88888.00 2019-05-03 15:36:43.000 123 33829.11 266.35 17113.22 88888.00 2019-05-03 15:36:44.000 123 33829.11 266.32 17113.22 88888.00 2019-05-03 15:36:45.000 123 33829.12 266.32 17113.24 37911.81 2019-05-03 15:36:46.000 123 33829.10 266.32 17113.24 88888.00 2019-05-03 15:36:47.000 123 33829.10 266.36 17113.24 88888.00 2019-05-03 15:36:48.000 123 33829.09 266.32 17113.24 88888.00 2019-05-03 15:36:49.000 123 33829.07 266.26 17113.23 88888.00 2019-05-03 15:36:50.000 123 33829.07 266.26 17113.24 37911.87 2019-05-03 15:36:51.000 123 33829.05 266.30 17113.23 88888.00 2019-05-03 15:36:52.000 123 33829.03 266.27 17113.26 88888.00 2019-05-03 15:36:53.000 123 33829.06 266.24 17113.24 88888.00 2019-05-03 15:36:54.000 123 33829.06 266.24 17113.24 88888.00 2019-05-03 15:36:55.000 123 33829.10 266.27 17113.26 37911.78 2019-05-03 15:36:56.000 123 33829.07 266.30 17113.25 88888.00 2019-05-03 15:36:57.000 123 33829.04 266.31 17113.24 88888.00 2019-05-03 15:36:58.000 123 33829.02 266.30 17113.29 88888.00 2019-05-03 15:36:59.000 123 33829.01 266.27 17113.30 88888.00 2019-05-03 15:37:00.000 123 33829.00 266.29 17113.28 37911.83 2019-05-03 15:37:01.000 123 33829.02 266.27 17113.27 88888.00 2019-05-03 15:37:02.000 123 33829.00 266.26 17113.26 88888.00 2019-05-03 15:37:03.000 123 33829.00 266.29 17113.29 88888.00 2019-05-03 15:37:04.000 123 33829.02 266.27 17113.24 88888.00 2019-05-03 15:37:05.000 123 33829.04 266.27 17113.25 37911.89 2019-05-03 15:37:06.000 123 33829.03 266.28 17113.29 88888.00 2019-05-03 15:37:07.000 123 33829.00 266.28 17113.34 88888.00 2019-05-03 15:37:08.000 123 33828.98 266.29 17113.32 88888.00 2019-05-03 15:37:09.000 123 33829.02 266.28 17113.30 88888.00 2019-05-03 15:37:10.000 123 33828.98 266.32 17113.28 37911.88 2019-05-03 15:37:11.000 123 33829.01 266.35 17113.31 88888.00 2019-05-03 15:37:12.000 123 33829.01 266.30 17113.29 88888.00 2019-05-03 15:37:13.000 123 33828.96 266.29 17113.32 88888.00 2019-05-03 15:37:14.000 123 33828.93 266.29 17113.28 88888.00 2019-05-03 15:37:15.000 123 33828.91 266.28 17113.26 37911.88 2019-05-03 15:37:16.000 123 33828.88 266.24 17113.32 88888.00 2019-05-03 15:37:17.000 123 33828.87 266.24 17113.30 88888.00 2019-05-03 15:37:18.000 123 33828.82 266.24 17113.29 88888.00 2019-05-03 15:37:19.000 123 33828.85 266.28 17113.31 88888.00 2019-05-03 15:37:20.000 123 33828.87 266.34 17113.32 37911.77 2019-05-03 15:37:21.000 123 33828.87 266.38 17113.32 88888.00 2019-05-03 15:37:22.000 123 33828.86 266.36 17113.32 88888.00 2019-05-03 15:37:23.000 123 33828.87 266.35 17113.31 88888.00 2019-05-03 15:37:24.000 123 33828.87 266.33 17113.30 88888.00 2019-05-03 15:37:25.000 123 33828.89 266.33 17113.32 37911.71 2019-05-03 15:37:26.000 123 33828.84 266.34 17113.28 88888.00 2019-05-03 15:37:27.000 123 33828.84 266.41 17113.29 88888.00 2019-05-03 15:37:28.000 123 33828.83 266.41 17113.32 88888.00 2019-05-03 15:37:29.000 123 33828.83 266.38 17113.39 88888.00 2019-05-03 15:37:30.000 123 33828.82 266.37 17113.38 37911.76 2019-05-03 15:37:31.000 123 33828.85 266.40 17113.38 88888.00 2019-05-03 15:37:32.000 123 33828.86 266.41 17113.36 88888.00 2019-05-03 15:37:33.000 123 33828.83 266.40 17113.36 88888.00 2019-05-03 15:37:34.000 123 33828.81 266.38 17113.38 88888.00 2019-05-03 15:37:35.000 123 33828.78 266.39 17113.41 37911.60 2019-05-03 15:37:36.000 123 33828.80 266.36 17113.39 88888.00 2019-05-03 15:37:37.000 123 33828.81 266.40 17113.36 88888.00 2019-05-03 15:37:38.000 123 33828.78 266.38 17113.32 88888.00 2019-05-03 15:37:39.000 123 33828.78 266.41 17113.35 88888.00 2019-05-03 15:37:40.000 123 33828.76 266.41 17113.38 37911.71 2019-05-03 15:37:41.000 123 33828.73 266.42 17113.41 88888.00 2019-05-03 15:37:42.000 123 33828.73 266.48 17113.41 88888.00 2019-05-03 15:37:43.000 123 33828.73 266.51 17113.39 88888.00 2019-05-03 15:37:44.000 123 33828.74 266.49 17113.37 88888.00 2019-05-03 15:37:45.000 123 33828.76 266.41 17113.31 37911.66 2019-05-03 15:37:46.000 123 33828.76 266.42 17113.36 88888.00 2019-05-03 15:37:47.000 123 33828.76 266.43 17113.36 88888.00 2019-05-03 15:37:48.000 123 33828.79 266.43 17113.34 88888.00 2019-05-03 15:37:49.000 123 33828.81 266.44 17113.36 88888.00 2019-05-03 15:37:50.000 123 33828.80 266.43 17113.34 37911.65 2019-05-03 15:37:51.000 123 33828.80 266.50 17113.35 88888.00 2019-05-03 15:37:52.000 123 33828.80 266.53 17113.36 88888.00 2019-05-03 15:37:53.000 123 33828.81 266.49 17113.35 88888.00 2019-05-03 15:37:54.000 123 33828.82 266.46 17113.38 88888.00 2019-05-03 15:37:55.000 123 33828.83 266.48 17113.44 37911.69 2019-05-03 15:37:56.000 123 33828.76 266.46 17113.44 88888.00 2019-05-03 15:37:57.000 123 33828.76 266.49 17113.43 88888.00 2019-05-03 15:37:58.000 123 33828.74 266.52 17113.34 88888.00 2019-05-03 15:37:59.000 123 33828.76 266.52 17113.30 88888.00 2019-05-03 15:38:00.000 123 33828.73 266.49 17113.32 37911.70 2019-05-03 15:38:01.000 123 33828.73 266.48 17113.34 88888.00 2019-05-03 15:38:02.000 123 33828.75 266.51 17113.32 88888.00 2019-05-03 15:38:03.000 123 33828.74 266.54 17113.34 88888.00 2019-05-03 15:38:04.000 123 33828.68 266.54 17113.34 88888.00 2019-05-03 15:38:05.000 123 33828.69 266.54 17113.37 37911.65 2019-05-03 15:38:06.000 123 33828.76 266.55 17113.38 88888.00 2019-05-03 15:38:07.000 123 33828.74 266.50 17113.38 88888.00 2019-05-03 15:38:08.000 123 33828.75 266.50 17113.39 88888.00 2019-05-03 15:38:09.000 123 33828.77 266.51 17113.37 88888.00 2019-05-03 15:38:10.000 123 33828.73 266.53 17113.36 37911.59 2019-05-03 15:38:11.000 123 33828.74 266.55 17113.37 88888.00 2019-05-03 15:38:12.000 123 33828.75 266.54 17113.41 88888.00 2019-05-03 15:38:13.000 123 33828.81 266.53 17113.40 88888.00 2019-05-03 15:38:14.000 123 33828.79 266.52 17113.40 88888.00 2019-05-03 15:38:15.000 123 33828.78 266.56 17113.39 37911.66 2019-05-03 15:38:16.000 123 33828.78 266.53 17113.40 88888.00 2019-05-03 15:38:17.000 123 33828.79 266.49 17113.40 88888.00 2019-05-03 15:38:18.000 123 33828.78 266.49 17113.35 88888.00 2019-05-03 15:38:19.000 123 33828.76 266.54 17113.38 88888.00 2019-05-03 15:38:20.000 123 33828.72 266.50 17113.37 37911.58 2019-05-03 15:38:21.000 123 33828.71 266.48 17113.39 88888.00 2019-05-03 15:38:22.000 123 33828.69 266.51 17113.35 88888.00 2019-05-03 15:38:23.000 123 33828.73 266.53 17113.35 88888.00 2019-05-03 15:38:24.000 123 33828.75 266.51 17113.39 88888.00 2019-05-03 15:38:25.000 123 33828.77 266.52 17113.37 37911.57 2019-05-03 15:38:26.000 123 33828.75 266.54 17113.36 88888.00 2019-05-03 15:38:27.000 123 33828.71 266.56 17113.38 88888.00 2019-05-03 15:38:28.000 123 33828.70 266.51 17113.38 88888.00 2019-05-03 15:38:29.000 123 33828.67 266.46 17113.41 88888.00 2019-05-03 15:38:30.000 123 33828.67 266.46 17113.41 37911.57 2019-05-03 15:38:31.000 123 33828.67 266.45 17113.39 88888.00 2019-05-03 15:38:32.000 123 33828.64 266.48 17113.38 88888.00 2019-05-03 15:38:33.000 123 33828.64 266.50 17113.42 88888.00 2019-05-03 15:38:34.000 123 33828.63 266.51 17113.40 88888.00 2019-05-03 15:38:35.000 123 33828.61 266.51 17113.40 37911.54 2019-05-03 15:38:36.000 123 33828.64 266.50 17113.37 88888.00 2019-05-03 15:38:37.000 123 33828.63 266.53 17113.38 88888.00 2019-05-03 15:38:38.000 123 33828.62 266.48 17113.43 88888.00 2019-05-03 15:38:39.000 123 33828.63 266.55 17113.42 88888.00 2019-05-03 15:38:40.000 123 33828.59 266.57 17113.38 37911.56 2019-05-03 15:38:41.000 123 33828.55 266.56 17113.38 88888.00 2019-05-03 15:38:42.000 123 33828.56 266.55 17113.35 88888.00 2019-05-03 15:38:43.000 123 33828.58 266.59 17113.35 88888.00 2019-05-03 15:38:44.000 123 33828.57 266.62 17113.37 88888.00 2019-05-03 15:38:45.000 123 33828.57 266.60 17113.37 37911.58 2019-05-03 15:38:46.000 123 33828.54 266.60 17113.39 88888.00 2019-05-03 15:38:47.000 123 33828.54 266.59 17113.36 88888.00 2019-05-03 15:38:48.000 123 33828.53 266.57 17113.33 88888.00 2019-05-03 15:38:49.000 123 33828.55 266.59 17113.38 88888.00 2019-05-03 15:38:50.000 123 33828.54 266.60 17113.42 37911.48 2019-05-03 15:38:51.000 123 33828.56 266.63 17113.45 88888.00 2019-05-03 15:38:52.000 123 33828.54 266.62 17113.42 88888.00 2019-05-03 15:38:53.000 123 33828.55 266.65 17113.43 88888.00 2019-05-03 15:38:54.000 123 33828.56 266.68 17113.43 88888.00 2019-05-03 15:38:55.000 123 33828.53 266.65 17113.45 37911.54 2019-05-03 15:38:56.000 123 33828.49 266.61 17113.45 88888.00 2019-05-03 15:38:57.000 123 33828.52 266.62 17113.46 88888.00 2019-05-03 15:38:58.000 123 33828.50 266.62 17113.44 88888.00 2019-05-03 15:38:59.000 123 33828.48 266.59 17113.43 88888.00 2019-05-03 15:39:00.000 123 33828.47 266.58 17113.46 37911.42 2019-05-03 15:39:01.000 123 33828.46 266.62 17113.47 88888.00 2019-05-03 15:39:02.000 123 33828.45 266.64 17113.46 88888.00 2019-05-03 15:39:03.000 123 33828.48 266.65 17113.44 88888.00 2019-05-03 15:39:04.000 123 33828.48 266.72 17113.46 88888.00 2019-05-03 15:39:05.000 123 33828.45 266.74 17113.49 37911.34 2019-05-03 15:39:06.000 123 33828.42 266.65 17113.50 88888.00 2019-05-03 15:39:07.000 123 33828.42 266.62 17113.49 88888.00 2019-05-03 15:39:08.000 123 33828.41 266.64 17113.48 88888.00 2019-05-03 15:39:09.000 123 33828.39 266.66 17113.48 88888.00 2019-05-03 15:39:10.000 123 33828.39 266.65 17113.50 37911.30 2019-05-03 15:39:11.000 123 33828.38 266.66 17113.47 88888.00 2019-05-03 15:39:12.000 123 33828.36 266.63 17113.51 88888.00 2019-05-03 15:39:13.000 123 33828.39 266.62 17113.55 88888.00 2019-05-03 15:39:14.000 123 33828.37 266.66 17113.55 88888.00 2019-05-03 15:39:15.000 123 33828.35 266.70 17113.51 37911.28 2019-05-03 15:39:16.000 123 33828.34 266.70 17113.53 88888.00 2019-05-03 15:39:17.000 123 33828.35 266.65 17113.55 88888.00 2019-05-03 15:39:18.000 123 33828.36 266.65 17113.56 88888.00 2019-05-03 15:39:19.000 123 33828.32 266.67 17113.52 88888.00 2019-05-03 15:39:20.000 123 33828.36 266.70 17113.51 37911.23 2019-05-03 15:39:21.000 123 33828.36 266.72 17113.49 88888.00 2019-05-03 15:39:22.000 123 33828.33 266.73 17113.49 88888.00 2019-05-03 15:39:23.000 123 33828.34 266.72 17113.53 88888.00 2019-05-03 15:39:24.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:25.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 15:39:26.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:27.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:28.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:29.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:30.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 15:39:31.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:32.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:33.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:34.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:35.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 15:39:36.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:37.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:38.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:39.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:40.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 15:39:41.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:42.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:43.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:44.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 15:39:45.000 123 33828.09 266.91 17113.47 37911.35 2019-05-03 15:39:46.000 123 33828.03 266.89 17113.50 88888.00 2019-05-03 15:39:47.000 123 33828.04 266.88 17113.47 88888.00 2019-05-03 15:39:48.000 123 33828.01 266.83 17113.46 88888.00 2019-05-03 15:39:49.000 123 33828.08 266.88 17113.47 88888.00 2019-05-03 15:39:50.000 123 33828.10 266.85 17113.44 37911.32 2019-05-03 15:39:51.000 123 33828.10 266.81 17113.42 88888.00 2019-05-03 15:39:52.000 123 33828.12 266.80 17113.44 88888.00 2019-05-03 15:39:53.000 123 33828.12 266.81 17113.50 88888.00 2019-05-03 15:39:54.000 123 33828.09 266.84 17113.48 88888.00 2019-05-03 15:39:55.000 123 33828.12 266.82 17113.47 37911.26 2019-05-03 15:39:56.000 123 33828.12 266.83 17113.49 88888.00 2019-05-03 15:39:57.000 123 33828.12 266.85 17113.50 88888.00 2019-05-03 15:39:58.000 123 33828.09 266.83 17113.48 88888.00 2019-05-03 15:39:59.000 123 33828.08 266.82 17113.46 88888.00 2019-05-03 15:40:00.000 123 33828.09 266.86 17113.48 37911.28 2019-05-03 15:40:01.000 123 33828.09 266.89 17113.52 88888.00 2019-05-03 15:40:02.000 123 33828.06 266.94 17113.49 88888.00 2019-05-03 15:40:03.000 123 33828.07 266.90 17113.48 88888.00 2019-05-03 15:40:04.000 123 33828.05 266.92 17113.42 88888.00 2019-05-03 15:40:05.000 123 33828.06 266.97 17113.42 37911.33 2019-05-03 15:40:06.000 123 33828.04 266.96 17113.43 88888.00 2019-05-03 15:40:07.000 123 33828.05 266.92 17113.38 88888.00 2019-05-03 15:40:08.000 123 33828.07 266.90 17113.40 88888.00 2019-05-03 15:40:09.000 123 33828.10 266.85 17113.43 88888.00 2019-05-03 15:40:10.000 123 33828.07 266.90 17113.46 37911.19 2019-05-03 15:40:11.000 123 33828.07 266.92 17113.44 88888.00 2019-05-03 15:40:12.000 123 33828.07 266.91 17113.39 88888.00 2019-05-03 15:40:13.000 123 33828.08 266.92 17113.40 88888.00 2019-05-03 15:40:14.000 123 33828.09 266.94 17113.46 88888.00 2019-05-03 15:40:15.000 123 33828.09 266.97 17113.53 37911.25 2019-05-03 15:40:16.000 123 33828.09 266.94 17113.49 88888.00 2019-05-03 15:40:17.000 123 33828.10 266.95 17113.49 88888.00 2019-05-03 15:40:18.000 123 33828.10 266.97 17113.45 88888.00 2019-05-03 15:40:19.000 123 33828.07 266.93 17113.46 88888.00 2019-05-03 15:40:20.000 123 33828.05 266.95 17113.49 37911.24 2019-05-03 15:40:21.000 123 33828.02 266.96 17113.48 88888.00 2019-05-03 15:40:22.000 123 33828.01 266.96 17113.49 88888.00 2019-05-03 15:40:23.000 123 33828.04 266.97 17113.47 88888.00 2019-05-03 15:40:24.000 123 33828.00 266.97 17113.43 88888.00 2019-05-03 15:40:25.000 123 33828.04 266.99 17113.43 37911.32 2019-05-03 15:40:26.000 123 33828.07 267.03 17113.42 88888.00 2019-05-03 15:40:27.000 123 33828.05 267.03 17113.41 88888.00 2019-05-03 15:40:28.000 123 33828.06 267.04 17113.46 88888.00 2019-05-03 15:40:29.000 123 33828.08 267.00 17113.40 88888.00 2019-05-03 15:40:30.000 123 33828.05 266.99 17113.39 37911.32 2019-05-03 15:40:31.000 123 33828.06 266.97 17113.41 88888.00 2019-05-03 15:40:32.000 123 33828.04 266.96 17113.41 88888.00 2019-05-03 15:40:33.000 123 33828.07 266.97 17113.42 88888.00 2019-05-03 15:40:34.000 123 33828.05 267.00 17113.48 88888.00 2019-05-03 15:40:35.000 123 33828.04 267.00 17113.48 37911.26 2019-05-03 15:40:36.000 123 33828.03 266.96 17113.43 88888.00 2019-05-03 15:40:37.000 123 33828.01 266.98 17113.37 88888.00 2019-05-03 15:40:38.000 123 33828.01 266.96 17113.36 88888.00 2019-05-03 15:40:39.000 123 33828.02 266.97 17113.41 88888.00 2019-05-03 15:40:40.000 123 33828.05 266.97 17113.41 37911.27 2019-05-03 15:40:41.000 123 33828.03 267.01 17113.42 88888.00 2019-05-03 15:40:42.000 123 33828.03 267.03 17113.46 88888.00 2019-05-03 15:40:43.000 123 33828.00 267.01 17113.44 88888.00 2019-05-03 15:40:44.000 123 33827.96 266.99 17113.43 88888.00 2019-05-03 15:40:45.000 123 33827.96 266.94 17113.44 37911.24 2019-05-03 15:40:46.000 123 33828.00 266.94 17113.47 88888.00 2019-05-03 15:40:47.000 123 33828.01 266.91 17113.46 88888.00 2019-05-03 15:40:48.000 123 33828.01 266.93 17113.43 88888.00 2019-05-03 15:40:49.000 123 33827.99 266.94 17113.43 88888.00 2019-05-03 15:40:50.000 123 33827.96 266.95 17113.39 37911.18 2019-05-03 15:40:51.000 123 33827.96 266.94 17113.41 88888.00 2019-05-03 15:40:52.000 123 33827.94 266.92 17113.39 88888.00 2019-05-03 15:40:53.000 123 33827.93 266.96 17113.40 88888.00 2019-05-03 15:40:54.000 123 33827.92 266.95 17113.45 88888.00 2019-05-03 15:40:55.000 123 33827.89 266.98 17113.46 37911.11 2019-05-03 15:40:56.000 123 33827.87 266.96 17113.43 88888.00 2019-05-03 15:40:57.000 123 33827.86 266.96 17113.46 88888.00 2019-05-03 15:40:58.000 123 33827.84 267.00 17113.44 88888.00 2019-05-03 15:40:59.000 123 33827.87 267.00 17113.41 88888.00 2019-05-03 15:41:00.000 123 33827.86 266.98 17113.38 37911.21 2019-05-03 15:41:01.000 123 33827.87 267.01 17113.40 88888.00 2019-05-03 15:41:02.000 123 33827.85 267.01 17113.40 88888.00 2019-05-03 15:41:03.000 123 33827.82 267.02 17113.41 88888.00 2019-05-03 15:41:04.000 123 33827.87 267.01 17113.40 88888.00 2019-05-03 15:41:05.000 123 33827.84 266.96 17113.38 37911.11 2019-05-03 15:41:06.000 123 33827.83 267.01 17113.43 88888.00 2019-05-03 15:41:07.000 123 33827.85 267.04 17113.39 88888.00 2019-05-03 15:41:08.000 123 33827.85 267.03 17113.40 88888.00 2019-05-03 15:41:09.000 123 33827.84 267.05 17113.38 88888.00 2019-05-03 15:41:10.000 123 33827.84 267.08 17113.37 37911.15 2019-05-03 15:41:11.000 123 33827.83 267.05 17113.41 88888.00 2019-05-03 15:41:12.000 123 33827.81 267.05 17113.44 88888.00 2019-05-03 15:41:13.000 123 33827.83 267.07 17113.43 88888.00 2019-05-03 15:41:14.000 123 33827.82 267.08 17113.39 88888.00 2019-05-03 15:41:15.000 123 33827.84 267.06 17113.39 37911.17 2019-05-03 15:41:16.000 123 33827.85 267.03 17113.37 88888.00 2019-05-03 15:41:17.000 123 33827.87 267.05 17113.42 88888.00 2019-05-03 15:41:18.000 123 33827.89 267.06 17113.40 88888.00 2019-05-03 15:41:19.000 123 33827.88 267.09 17113.41 88888.00 2019-05-03 15:41:20.000 123 33827.89 267.08 17113.44 37911.20 2019-05-03 15:41:21.000 123 33827.88 267.04 17113.42 88888.00 2019-05-03 15:41:22.000 123 33827.89 267.00 17113.42 88888.00 2019-05-03 15:41:23.000 123 33827.88 267.03 17113.40 88888.00 2019-05-03 15:41:24.000 123 33827.84 267.03 17113.42 88888.00 2019-05-03 15:41:25.000 123 33827.84 267.04 17113.41 37911.15 2019-05-03 15:41:26.000 123 33827.86 267.03 17113.39 88888.00 2019-05-03 15:41:27.000 123 33827.85 267.05 17113.38 88888.00 2019-05-03 15:41:28.000 123 33827.89 267.05 17113.40 88888.00 2019-05-03 15:41:29.000 123 33827.92 267.02 17113.40 88888.00 2019-05-03 15:41:30.000 123 33827.97 267.04 17113.42 37911.11 2019-05-03 15:41:31.000 123 33827.93 267.03 17113.43 88888.00 2019-05-03 15:41:32.000 123 33827.93 267.03 17113.41 88888.00 2019-05-03 15:41:33.000 123 33827.92 267.06 17113.45 88888.00 2019-05-03 15:41:34.000 123 33827.88 267.07 17113.43 88888.00 2019-05-03 15:41:35.000 123 33827.83 267.10 17113.43 37911.12 2019-05-03 15:41:36.000 123 33827.81 267.11 17113.47 88888.00 2019-05-03 15:41:37.000 123 33827.85 267.12 17113.43 88888.00 2019-05-03 15:41:38.000 123 33827.82 267.13 17113.44 88888.00 2019-05-03 15:41:39.000 123 33827.80 267.12 17113.39 88888.00 2019-05-03 15:41:40.000 123 33827.79 267.07 17113.35 37911.13 2019-05-03 15:41:41.000 123 33827.80 267.06 17113.41 88888.00 2019-05-03 15:41:42.000 123 33827.79 267.05 17113.40 88888.00 2019-05-03 15:41:43.000 123 33827.78 267.08 17113.38 88888.00 2019-05-03 15:41:44.000 123 33827.80 267.06 17113.40 88888.00 2019-05-03 15:41:45.000 123 33827.81 267.05 17113.42 37911.06 2019-05-03 15:41:46.000 123 33827.85 267.03 17113.44 88888.00 2019-05-03 15:41:47.000 123 33827.87 267.04 17113.46 88888.00 2019-05-03 15:41:48.000 123 33827.85 267.04 17113.48 88888.00 2019-05-03 15:41:49.000 123 33827.84 267.02 17113.43 88888.00 2019-05-03 15:41:50.000 123 33827.85 267.09 17113.48 37911.10 2019-05-03 15:41:51.000 123 33827.84 267.08 17113.48 88888.00 2019-05-03 15:41:52.000 123 33827.85 267.09 17113.49 88888.00 2019-05-03 15:41:53.000 123 33827.88 267.07 17113.49 88888.00 2019-05-03 15:41:54.000 123 33827.90 267.10 17113.47 88888.00 2019-05-03 15:41:55.000 123 33827.91 267.09 17113.48 37911.17 2019-05-03 15:41:56.000 123 33827.92 267.08 17113.48 88888.00 2019-05-03 15:41:57.000 123 33827.93 267.09 17113.48 88888.00 2019-05-03 15:41:58.000 123 33827.93 267.10 17113.52 88888.00 2019-05-03 15:41:59.000 123 33827.92 267.04 17113.46 88888.00 2019-05-03 15:42:00.000 123 33827.96 266.99 17113.46 37911.13 2019-05-03 15:42:01.000 123 33827.98 266.99 17113.49 88888.00 2019-05-03 15:42:02.000 123 33827.95 266.95 17113.50 88888.00 2019-05-03 15:42:03.000 123 33827.95 266.98 17113.48 88888.00 2019-05-03 15:42:04.000 123 33827.98 267.01 17113.48 88888.00 2019-05-03 15:42:05.000 123 33827.99 267.00 17113.46 37911.11 2019-05-03 15:42:06.000 123 33827.98 267.03 17113.48 88888.00 2019-05-03 15:42:07.000 123 33827.94 267.00 17113.44 88888.00 2019-05-03 15:42:08.000 123 33827.95 267.03 17113.50 88888.00 2019-05-03 15:42:09.000 123 33827.95 267.04 17113.50 88888.00 2019-05-03 15:42:10.000 123 33828.00 267.02 17113.52 37911.15 2019-05-03 15:42:11.000 123 33828.03 267.03 17113.50 88888.00 2019-05-03 15:42:12.000 123 33828.02 267.01 17113.48 88888.00 2019-05-03 15:42:13.000 123 33828.03 267.03 17113.47 88888.00 2019-05-03 15:42:14.000 123 33828.01 267.03 17113.46 88888.00 2019-05-03 15:42:15.000 123 33828.03 267.04 17113.47 37911.13 2019-05-03 15:42:16.000 123 33828.07 267.04 17113.47 88888.00 2019-05-03 15:42:17.000 123 33828.04 267.03 17113.45 88888.00 2019-05-03 15:42:18.000 123 33828.01 267.02 17113.48 88888.00 2019-05-03 15:42:19.000 123 33827.99 267.01 17113.49 88888.00 2019-05-03 15:42:20.000 123 33828.01 267.05 17113.49 37911.11 2019-05-03 15:42:21.000 123 33828.00 267.02 17113.50 88888.00 2019-05-03 15:42:22.000 123 33828.00 266.98 17113.47 88888.00 2019-05-03 15:42:23.000 123 33828.03 267.02 17113.47 88888.00 2019-05-03 15:42:24.000 123 33828.04 267.03 17113.47 88888.00 2019-05-03 15:42:25.000 123 33828.03 266.98 17113.47 37911.16 2019-05-03 15:42:26.000 123 33828.01 266.98 17113.50 88888.00 2019-05-03 15:42:27.000 123 33827.98 266.99 17113.50 88888.00 2019-05-03 15:42:28.000 123 33828.02 266.98 17113.55 88888.00 2019-05-03 15:42:29.000 123 33828.01 266.98 17113.57 88888.00 2019-05-03 15:42:30.000 123 33828.00 267.01 17113.54 37911.12 2019-05-03 15:42:31.000 123 33827.99 267.00 17113.55 88888.00 2019-05-03 15:42:32.000 123 33827.97 267.01 17113.53 88888.00 2019-05-03 15:42:33.000 123 33827.99 267.03 17113.55 88888.00 2019-05-03 15:42:34.000 123 33828.00 267.01 17113.51 88888.00 2019-05-03 15:42:35.000 123 33828.03 266.99 17113.52 37911.15 2019-05-03 15:42:36.000 123 33828.04 267.04 17113.55 88888.00 2019-05-03 15:42:37.000 123 33828.03 267.05 17113.50 88888.00 2019-05-03 15:42:38.000 123 33828.02 267.05 17113.51 88888.00 2019-05-03 15:42:39.000 123 33828.04 267.04 17113.53 88888.00 2019-05-03 15:42:40.000 123 33828.02 267.01 17113.54 37911.23 2019-05-03 15:42:41.000 123 33828.04 267.02 17113.53 88888.00 2019-05-03 15:42:42.000 123 33828.05 266.99 17113.54 88888.00 2019-05-03 15:42:43.000 123 33828.05 267.02 17113.53 88888.00 2019-05-03 15:42:44.000 123 33828.02 267.02 17113.53 88888.00 2019-05-03 15:42:45.000 123 33828.02 267.09 17113.55 37911.30 2019-05-03 15:42:46.000 123 33828.00 267.05 17113.51 88888.00 2019-05-03 15:42:47.000 123 33828.00 267.04 17113.50 88888.00 2019-05-03 15:42:48.000 123 33827.97 267.02 17113.50 88888.00 2019-05-03 15:42:49.000 123 33828.00 267.01 17113.53 88888.00 2019-05-03 15:42:50.000 123 33827.99 267.03 17113.51 37911.23 2019-05-03 15:42:51.000 123 33828.01 267.02 17113.56 88888.00 2019-05-03 15:42:52.000 123 33828.03 267.05 17113.57 88888.00 2019-05-03 15:42:53.000 123 33828.02 267.05 17113.57 88888.00 2019-05-03 15:42:54.000 123 33827.99 267.04 17113.56 88888.00 2019-05-03 15:42:55.000 123 33827.95 267.08 17113.56 37911.24 2019-05-03 15:42:56.000 123 33827.97 267.03 17113.58 88888.00 2019-05-03 15:42:57.000 123 33827.99 267.06 17113.54 88888.00 2019-05-03 15:42:58.000 123 33828.00 267.04 17113.51 88888.00 2019-05-03 15:42:59.000 123 33827.98 267.06 17113.52 88888.00 2019-05-03 15:43:00.000 123 33827.98 267.05 17113.54 37911.28 2019-05-03 15:43:01.000 123 33827.96 267.06 17113.53 88888.00 2019-05-03 15:43:02.000 123 33827.98 267.08 17113.52 88888.00 2019-05-03 15:43:03.000 123 33827.98 267.03 17113.53 88888.00 2019-05-03 15:43:04.000 123 33828.00 267.00 17113.53 88888.00 2019-05-03 15:43:05.000 123 33828.03 267.01 17113.51 37911.22 2019-05-03 15:43:06.000 123 33828.01 266.99 17113.47 88888.00 2019-05-03 15:43:07.000 123 33828.06 266.98 17113.48 88888.00 2019-05-03 15:43:08.000 123 33828.07 267.01 17113.52 88888.00 2019-05-03 15:43:09.000 123 33828.04 267.03 17113.50 88888.00 2019-05-03 15:43:10.000 123 33828.06 266.98 17113.49 37911.22 2019-05-03 15:43:11.000 123 33828.05 267.04 17113.50 88888.00 2019-05-03 15:43:12.000 123 33827.99 267.06 17113.53 88888.00 2019-05-03 15:43:13.000 123 33827.99 267.05 17113.57 88888.00 2019-05-03 15:43:14.000 123 33828.01 267.06 17113.52 88888.00 2019-05-03 15:43:15.000 123 33828.03 267.05 17113.50 37911.11 2019-05-03 15:43:16.000 123 33828.00 267.04 17113.53 88888.00 2019-05-03 15:43:17.000 123 33828.00 267.05 17113.52 88888.00 2019-05-03 15:43:18.000 123 33828.00 267.11 17113.51 88888.00 2019-05-03 15:43:19.000 123 33827.98 267.11 17113.52 88888.00 2019-05-03 15:43:20.000 123 33828.03 267.10 17113.56 37911.16 2019-05-03 15:43:21.000 123 33828.04 267.11 17113.50 88888.00 2019-05-03 15:43:22.000 123 33828.02 267.16 17113.45 88888.00 2019-05-03 15:43:23.000 123 33828.02 267.17 17113.51 88888.00 2019-05-03 15:43:24.000 123 33828.02 267.15 17113.52 88888.00 2019-05-03 15:43:25.000 123 33828.01 267.16 17113.46 37911.19 2019-05-03 15:43:26.000 123 33828.00 267.14 17113.48 88888.00 2019-05-03 15:43:27.000 123 33828.00 267.13 17113.46 88888.00 2019-05-03 15:43:28.000 123 33828.02 267.13 17113.51 88888.00 2019-05-03 15:43:29.000 123 33828.02 267.11 17113.49 88888.00 2019-05-03 15:43:30.000 123 33828.06 267.12 17113.51 37911.13 2019-05-03 15:43:31.000 123 33828.04 267.07 17113.49 88888.00 2019-05-03 15:43:32.000 123 33828.01 267.04 17113.49 88888.00 2019-05-03 15:43:33.000 123 33828.02 267.05 17113.53 88888.00 2019-05-03 15:43:34.000 123 33827.99 267.04 17113.54 88888.00 2019-05-03 15:43:35.000 123 33827.98 267.03 17113.55 37911.22 2019-05-03 15:43:36.000 123 33828.01 267.03 17113.53 88888.00 2019-05-03 15:43:37.000 123 33827.98 267.08 17113.54 88888.00 2019-05-03 15:43:38.000 123 33827.99 267.08 17113.55 88888.00 2019-05-03 15:43:39.000 123 33827.98 267.07 17113.53 88888.00 2019-05-03 15:43:40.000 123 33828.00 267.06 17113.57 37911.27 2019-05-03 15:43:41.000 123 33828.07 267.09 17113.61 88888.00 2019-05-03 15:43:42.000 123 33828.08 267.08 17113.55 88888.00 2019-05-03 15:43:43.000 123 33828.04 267.00 17113.55 88888.00 2019-05-03 15:43:44.000 123 33828.02 266.98 17113.55 88888.00 2019-05-03 15:43:45.000 123 33828.03 267.02 17113.56 37911.30 2019-05-03 15:43:46.000 123 33827.99 267.03 17113.60 88888.00 2019-05-03 15:43:47.000 123 33827.97 267.00 17113.53 88888.00 2019-05-03 15:43:48.000 123 33827.98 266.99 17113.57 88888.00 2019-05-03 15:43:49.000 123 33827.96 267.01 17113.56 88888.00 2019-05-03 15:43:50.000 123 33827.94 267.04 17113.51 37911.16 2019-05-03 15:43:51.000 123 33827.98 267.04 17113.52 88888.00 2019-05-03 15:43:52.000 123 33827.99 267.03 17113.51 88888.00 2019-05-03 15:43:53.000 123 33828.04 267.06 17113.52 88888.00 2019-05-03 15:43:54.000 123 33828.06 267.04 17113.48 88888.00 2019-05-03 15:43:55.000 123 33828.02 267.05 17113.47 37911.24 2019-05-03 15:43:56.000 123 33828.02 267.03 17113.45 88888.00 2019-05-03 15:43:57.000 123 33827.97 267.04 17113.46 88888.00 2019-05-03 15:43:58.000 123 33827.97 267.02 17113.48 88888.00 2019-05-03 15:43:59.000 123 33828.01 267.00 17113.50 88888.00 2019-05-03 15:44:00.000 123 33828.03 267.02 17113.56 37911.18 2019-05-03 15:44:01.000 123 33828.01 267.01 17113.56 88888.00 2019-05-03 15:44:02.000 123 33827.97 267.01 17113.51 88888.00 2019-05-03 15:44:03.000 123 33828.00 267.02 17113.52 88888.00 2019-05-03 15:44:04.000 123 33827.99 267.04 17113.53 88888.00 2019-05-03 15:44:05.000 123 33827.96 267.04 17113.54 37911.30 2019-05-03 15:44:06.000 123 33827.97 267.04 17113.55 88888.00 2019-05-03 15:44:07.000 123 33827.96 267.05 17113.58 88888.00 2019-05-03 15:44:08.000 123 33827.96 267.04 17113.58 88888.00 2019-05-03 15:44:09.000 123 33827.96 267.01 17113.56 88888.00 2019-05-03 15:44:10.000 123 33827.94 267.04 17113.57 37911.20 2019-05-03 15:44:11.000 123 33827.94 267.08 17113.57 88888.00 2019-05-03 15:44:12.000 123 33827.95 267.07 17113.57 88888.00 2019-05-03 15:44:13.000 123 33827.92 267.06 17113.53 88888.00 2019-05-03 15:44:14.000 123 33827.89 267.07 17113.43 88888.00 2019-05-03 15:44:15.000 123 33827.90 267.08 17113.49 37911.17 2019-05-03 15:44:16.000 123 33827.89 267.08 17113.56 88888.00 2019-05-03 15:44:17.000 123 33827.88 267.06 17113.52 88888.00 2019-05-03 15:44:18.000 123 33827.92 267.11 17113.55 88888.00 2019-05-03 15:44:19.000 123 33827.89 267.09 17113.54 88888.00 2019-05-03 15:44:20.000 123 33827.88 267.11 17113.51 37911.09 2019-05-03 15:44:21.000 123 33827.90 267.09 17113.49 88888.00 2019-05-03 15:44:22.000 123 33827.91 267.10 17113.48 88888.00 2019-05-03 15:44:23.000 123 33827.93 267.10 17113.51 88888.00 2019-05-03 15:44:24.000 123 33827.94 267.02 17113.47 88888.00 2019-05-03 15:44:25.000 123 33827.94 267.02 17113.50 37911.12 2019-05-03 15:44:26.000 123 33827.94 267.04 17113.50 88888.00 2019-05-03 15:44:27.000 123 33827.95 267.06 17113.49 88888.00 2019-05-03 15:44:28.000 123 33827.96 267.05 17113.48 88888.00 2019-05-03 15:44:29.000 123 33827.94 267.07 17113.49 88888.00 2019-05-03 15:44:30.000 123 33827.93 267.10 17113.49 37911.18 2019-05-03 15:44:31.000 123 33827.94 267.10 17113.47 88888.00 2019-05-03 15:44:32.000 123 33827.97 267.08 17113.47 88888.00 2019-05-03 15:44:33.000 123 33828.00 267.10 17113.47 88888.00 2019-05-03 15:44:34.000 123 33828.01 267.09 17113.49 88888.00 2019-05-03 15:44:35.000 123 33828.02 267.12 17113.52 37911.18 2019-05-03 15:44:36.000 123 33828.06 267.13 17113.55 88888.00 2019-05-03 15:44:37.000 123 33828.06 267.07 17113.48 88888.00 2019-05-03 15:44:38.000 123 33828.03 267.12 17113.47 88888.00 2019-05-03 15:44:39.000 123 33828.01 267.10 17113.46 88888.00 2019-05-03 15:44:40.000 123 33828.00 267.10 17113.41 37911.15 2019-05-03 15:44:41.000 123 33828.01 267.10 17113.47 88888.00 2019-05-03 15:44:42.000 123 33828.01 267.11 17113.49 88888.00 2019-05-03 15:44:43.000 123 33827.99 267.12 17113.53 88888.00 2019-05-03 15:44:44.000 123 33827.96 267.10 17113.52 88888.00 2019-05-03 15:44:45.000 123 33827.99 267.08 17113.47 37911.25 2019-05-03 15:44:46.000 123 33827.97 267.09 17113.51 88888.00 2019-05-03 15:44:47.000 123 33827.93 267.13 17113.56 88888.00 2019-05-03 15:44:48.000 123 33827.91 267.12 17113.56 88888.00 2019-05-03 15:44:49.000 123 33827.96 267.11 17113.54 88888.00 2019-05-03 15:44:50.000 123 33827.98 267.09 17113.58 37911.22 2019-05-03 15:44:51.000 123 33828.00 267.05 17113.56 88888.00 2019-05-03 15:44:52.000 123 33828.01 267.08 17113.51 88888.00 2019-05-03 15:44:53.000 123 33828.01 267.08 17113.50 88888.00 2019-05-03 15:44:54.000 123 33828.01 267.08 17113.50 88888.00 2019-05-03 15:44:55.000 123 33828.02 267.14 17113.51 37911.12 2019-05-03 15:44:56.000 123 33828.05 267.17 17113.52 88888.00 2019-05-03 15:44:57.000 123 33828.06 267.14 17113.53 88888.00 2019-05-03 15:44:58.000 123 33828.04 267.15 17113.50 88888.00 2019-05-03 15:44:59.000 123 33828.05 267.17 17113.48 88888.00 2019-05-03 15:45:00.000 123 33828.04 267.15 17113.49 37911.16 2019-05-03 15:45:01.000 123 33828.00 267.14 17113.50 88888.00 2019-05-03 15:45:02.000 123 33827.97 267.12 17113.48 88888.00 2019-05-03 15:45:03.000 123 33827.97 267.13 17113.44 88888.00 2019-05-03 15:45:04.000 123 33827.96 267.11 17113.41 88888.00 2019-05-03 15:45:05.000 123 33827.98 267.10 17113.48 37911.13 2019-05-03 15:45:06.000 123 33828.01 267.10 17113.50 88888.00 2019-05-03 15:45:07.000 123 33827.99 267.12 17113.47 88888.00 2019-05-03 15:45:08.000 123 33828.00 267.08 17113.49 88888.00 2019-05-03 15:45:09.000 123 33828.05 267.12 17113.51 88888.00 2019-05-03 15:45:10.000 123 33828.04 267.15 17113.52 37911.23 2019-05-03 15:45:11.000 123 33828.03 267.18 17113.47 88888.00 2019-05-03 15:45:12.000 123 33828.03 267.17 17113.48 88888.00 2019-05-03 15:45:13.000 123 33828.05 267.14 17113.53 88888.00 2019-05-03 15:45:14.000 123 33828.05 267.11 17113.53 88888.00 2019-05-03 15:45:15.000 123 33828.04 267.12 17113.49 37911.18 2019-05-03 15:45:16.000 123 33828.02 267.11 17113.49 88888.00 2019-05-03 15:45:17.000 123 33827.99 267.12 17113.50 88888.00 2019-05-03 15:45:18.000 123 33827.99 267.11 17113.49 88888.00 2019-05-03 15:45:19.000 123 33827.99 267.14 17113.52 88888.00 2019-05-03 15:45:20.000 123 33827.98 267.16 17113.55 37911.31 2019-05-03 15:45:21.000 123 33827.97 267.16 17113.56 88888.00 2019-05-03 15:45:22.000 123 33827.97 267.12 17113.53 88888.00 2019-05-03 15:45:23.000 123 33827.96 267.13 17113.51 88888.00 2019-05-03 15:45:24.000 123 33827.98 267.13 17113.50 88888.00 2019-05-03 15:45:25.000 123 33827.98 267.16 17113.54 37911.21 2019-05-03 15:45:26.000 123 33827.99 267.14 17113.52 88888.00 2019-05-03 15:45:27.000 123 33827.97 267.11 17113.54 88888.00 2019-05-03 15:45:28.000 123 33827.96 267.12 17113.55 88888.00 2019-05-03 15:45:29.000 123 33827.99 267.12 17113.52 88888.00 2019-05-03 15:45:30.000 123 33828.01 267.10 17113.53 37911.30 2019-05-03 15:45:31.000 123 33828.03 267.10 17113.51 88888.00 2019-05-03 15:45:32.000 123 33828.02 267.12 17113.50 88888.00 2019-05-03 15:45:33.000 123 33828.02 267.12 17113.52 88888.00 2019-05-03 15:45:34.000 123 33828.04 267.14 17113.56 88888.00 2019-05-03 15:45:35.000 123 33828.00 267.15 17113.49 37911.20 2019-05-03 15:45:36.000 123 33828.00 267.16 17113.49 88888.00 2019-05-03 15:45:37.000 123 33828.01 267.17 17113.51 88888.00 2019-05-03 15:45:38.000 123 33828.00 267.13 17113.48 88888.00 2019-05-03 15:45:39.000 123 33828.04 267.13 17113.45 88888.00 2019-05-03 15:45:40.000 123 33828.03 267.12 17113.46 37911.24 2019-05-03 15:45:41.000 123 33828.03 267.10 17113.53 88888.00 2019-05-03 15:45:42.000 123 33828.03 267.07 17113.52 88888.00 2019-05-03 15:45:43.000 123 33828.05 267.08 17113.54 88888.00 2019-05-03 15:45:44.000 123 33828.07 267.09 17113.57 88888.00 2019-05-03 15:45:45.000 123 33828.08 267.07 17113.55 37911.26 2019-05-03 15:45:46.000 123 33828.08 267.08 17113.54 88888.00 2019-05-03 15:45:47.000 123 33828.05 267.07 17113.52 88888.00 2019-05-03 15:45:48.000 123 33828.04 267.05 17113.50 88888.00 2019-05-03 15:45:49.000 123 33828.04 267.09 17113.50 88888.00 2019-05-03 15:45:50.000 123 33828.03 267.15 17113.57 37911.32 2019-05-03 15:45:51.000 123 33828.02 267.13 17113.52 88888.00 2019-05-03 15:45:52.000 123 33828.02 267.14 17113.47 88888.00 2019-05-03 15:45:53.000 123 33828.03 267.13 17113.47 88888.00 2019-05-03 15:45:54.000 123 33828.05 267.14 17113.45 88888.00 2019-05-03 15:45:55.000 123 33828.07 267.14 17113.46 37911.25 2019-05-03 15:45:56.000 123 33828.11 267.12 17113.48 88888.00 2019-05-03 15:45:57.000 123 33828.08 267.11 17113.45 88888.00 2019-05-03 15:45:58.000 123 33828.06 267.07 17113.48 88888.00 2019-05-03 15:45:59.000 123 33828.03 267.08 17113.52 88888.00 2019-05-03 15:46:00.000 123 33827.99 267.08 17113.45 37911.25 2019-05-03 15:46:01.000 123 33828.04 267.10 17113.50 88888.00 2019-05-03 15:46:02.000 123 33828.08 267.11 17113.48 88888.00 2019-05-03 15:46:03.000 123 33828.11 267.12 17113.44 88888.00 2019-05-03 15:46:04.000 123 33828.10 267.12 17113.44 88888.00 2019-05-03 15:46:05.000 123 33828.06 267.10 17113.44 37911.25 2019-05-03 15:46:06.000 123 33828.08 267.13 17113.42 88888.00 2019-05-03 15:46:07.000 123 33828.05 267.15 17113.43 88888.00 2019-05-03 15:46:08.000 123 33828.02 267.20 17113.46 88888.00 2019-05-03 15:46:09.000 123 33828.04 267.21 17113.44 88888.00 2019-05-03 15:46:10.000 123 33828.03 267.19 17113.43 37911.23 2019-05-03 15:46:11.000 123 33828.06 267.21 17113.45 88888.00 2019-05-03 15:46:12.000 123 33828.07 267.19 17113.48 88888.00 2019-05-03 15:46:13.000 123 33828.06 267.20 17113.43 88888.00 2019-05-03 15:46:14.000 123 33828.02 267.23 17113.41 88888.00 2019-05-03 15:46:15.000 123 33828.04 267.20 17113.45 37911.34 2019-05-03 15:46:16.000 123 33828.05 267.23 17113.49 88888.00 2019-05-03 15:46:17.000 123 33828.04 267.24 17113.47 88888.00 2019-05-03 15:46:18.000 123 33828.06 267.20 17113.54 88888.00 2019-05-03 15:46:19.000 123 33828.09 267.20 17113.54 88888.00 2019-05-03 15:46:20.000 123 33828.12 267.21 17113.48 37911.32 2019-05-03 15:46:21.000 123 33828.13 267.19 17113.49 88888.00 2019-05-03 15:46:22.000 123 33828.12 267.18 17113.51 88888.00 2019-05-03 15:46:23.000 123 33828.15 267.17 17113.52 88888.00 2019-05-03 15:46:24.000 123 33828.16 267.16 17113.48 88888.00 2019-05-03 15:46:25.000 123 33828.17 267.18 17113.49 37911.29 2019-05-03 15:46:26.000 123 33828.15 267.15 17113.48 88888.00 2019-05-03 15:46:27.000 123 33828.15 267.11 17113.48 88888.00 2019-05-03 15:46:28.000 123 33828.17 267.09 17113.49 88888.00 2019-05-03 15:46:29.000 123 33828.20 267.13 17113.47 88888.00 2019-05-03 15:46:30.000 123 33828.20 267.11 17113.48 37911.33 2019-05-03 15:46:31.000 123 33828.18 267.14 17113.49 88888.00 2019-05-03 15:46:32.000 123 33828.18 267.18 17113.52 88888.00 2019-05-03 15:46:33.000 123 33828.19 267.16 17113.54 88888.00 2019-05-03 15:46:34.000 123 33828.19 267.12 17113.52 88888.00 2019-05-03 15:46:35.000 123 33828.19 267.13 17113.53 37911.29 2019-05-03 15:46:36.000 123 33828.16 267.09 17113.53 88888.00 2019-05-03 15:46:37.000 123 33828.15 267.06 17113.56 88888.00 2019-05-03 15:46:38.000 123 33828.15 267.07 17113.61 88888.00 2019-05-03 15:46:39.000 123 33828.13 267.01 17113.57 88888.00 2019-05-03 15:46:40.000 123 33828.15 267.06 17113.58 37911.35 2019-05-03 15:46:41.000 123 33828.11 267.03 17113.56 88888.00 2019-05-03 15:46:42.000 123 33828.08 266.98 17113.51 88888.00 2019-05-03 15:46:43.000 123 33828.06 267.00 17113.55 88888.00 2019-05-03 15:46:44.000 123 33828.08 267.01 17113.56 88888.00 2019-05-03 15:46:45.000 123 33828.04 267.00 17113.56 37911.34 2019-05-03 15:46:46.000 123 33828.01 267.02 17113.59 88888.00 2019-05-03 15:46:47.000 123 33828.03 267.07 17113.61 88888.00 2019-05-03 15:46:48.000 123 33828.05 267.07 17113.61 88888.00 2019-05-03 15:46:49.000 123 33828.05 267.03 17113.58 88888.00 2019-05-03 15:46:50.000 123 33828.04 267.04 17113.56 37911.30 2019-05-03 15:46:51.000 123 33828.02 267.02 17113.55 88888.00 2019-05-03 15:46:52.000 123 33828.00 267.02 17113.54 88888.00 2019-05-03 15:46:53.000 123 33828.02 267.10 17113.58 88888.00 2019-05-03 15:46:54.000 123 33828.06 267.13 17113.57 88888.00 2019-05-03 15:46:55.000 123 33828.09 267.11 17113.63 37911.22 2019-05-03 15:46:56.000 123 33828.12 267.09 17113.62 88888.00 2019-05-03 15:46:57.000 123 33828.13 267.12 17113.62 88888.00 2019-05-03 15:46:58.000 123 33828.08 267.10 17113.62 88888.00 2019-05-03 15:46:59.000 123 33828.11 267.10 17113.62 88888.00 2019-05-03 15:47:00.000 123 33828.12 267.06 17113.60 37911.36 2019-05-03 15:47:01.000 123 33828.19 267.10 17113.62 88888.00 2019-05-03 15:47:02.000 123 33828.23 267.09 17113.57 88888.00 2019-05-03 15:47:03.000 123 33828.26 267.06 17113.55 88888.00 2019-05-03 15:47:04.000 123 33828.29 267.07 17113.60 88888.00 2019-05-03 15:47:05.000 123 33828.31 267.06 17113.64 37911.43 2019-05-03 15:47:06.000 123 33828.35 267.03 17113.64 88888.00 2019-05-03 15:47:07.000 123 33828.36 267.01 17113.62 88888.00 2019-05-03 15:47:08.000 123 33828.32 267.06 17113.64 88888.00 2019-05-03 15:47:09.000 123 33828.32 267.10 17113.62 88888.00 2019-05-03 15:47:10.000 123 33828.33 267.09 17113.63 37911.40 2019-05-03 15:47:11.000 123 33828.37 267.07 17113.57 88888.00 2019-05-03 15:47:12.000 123 33828.33 267.06 17113.61 88888.00 2019-05-03 15:47:13.000 123 33828.30 267.05 17113.65 88888.00 2019-05-03 15:47:14.000 123 33828.30 267.01 17113.64 88888.00 2019-05-03 15:47:15.000 123 33828.34 266.97 17113.62 37911.38 2019-05-03 15:47:16.000 123 33828.32 266.96 17113.60 88888.00 2019-05-03 15:47:17.000 123 33828.36 266.93 17113.63 88888.00 2019-05-03 15:47:18.000 123 33828.35 266.96 17113.64 88888.00 2019-05-03 15:47:19.000 123 33828.34 266.96 17113.58 88888.00 2019-05-03 15:47:20.000 123 33828.37 266.93 17113.59 37911.33 2019-05-03 15:47:21.000 123 33828.36 266.91 17113.62 88888.00 2019-05-03 15:47:22.000 123 33828.35 266.92 17113.70 88888.00 2019-05-03 15:47:23.000 123 33828.36 266.95 17113.74 88888.00 2019-05-03 15:47:24.000 123 33828.36 266.94 17113.66 88888.00 2019-05-03 15:47:25.000 123 33828.36 266.93 17113.62 37911.42 2019-05-03 15:47:26.000 123 33828.34 266.96 17113.66 88888.00 2019-05-03 15:47:27.000 123 33828.38 266.94 17113.63 88888.00 2019-05-03 15:47:28.000 123 33828.41 266.99 17113.63 88888.00 2019-05-03 15:47:29.000 123 33828.43 267.01 17113.68 88888.00 2019-05-03 15:47:30.000 123 33828.43 267.01 17113.72 37911.49 2019-05-03 15:47:31.000 123 33828.42 266.96 17113.66 88888.00 2019-05-03 15:47:32.000 123 33828.43 266.91 17113.59 88888.00 2019-05-03 15:47:33.000 123 33828.39 266.91 17113.60 88888.00 2019-05-03 15:47:34.000 123 33828.37 266.91 17113.62 88888.00 2019-05-03 15:47:35.000 123 33828.38 266.92 17113.60 37911.47 2019-05-03 15:47:36.000 123 33828.42 266.93 17113.60 88888.00 2019-05-03 15:47:37.000 123 33828.40 266.93 17113.63 88888.00 2019-05-03 15:47:38.000 123 33828.34 266.91 17113.66 88888.00 2019-05-03 15:47:39.000 123 33828.32 266.88 17113.60 88888.00 2019-05-03 15:47:40.000 123 33828.31 266.90 17113.60 37911.46 2019-05-03 15:47:41.000 123 33828.33 266.92 17113.60 88888.00 2019-05-03 15:47:42.000 123 33828.35 267.00 17113.63 88888.00 2019-05-03 15:47:43.000 123 33828.34 266.99 17113.59 88888.00 2019-05-03 15:47:44.000 123 33828.32 266.99 17113.58 88888.00 2019-05-03 15:47:45.000 123 33828.37 267.00 17113.56 37911.51 2019-05-03 15:47:46.000 123 33828.38 266.99 17113.58 88888.00 2019-05-03 15:47:47.000 123 33828.31 266.95 17113.56 88888.00 2019-05-03 15:47:48.000 123 33828.32 266.93 17113.57 88888.00 2019-05-03 15:47:49.000 123 33828.32 266.94 17113.57 88888.00 2019-05-03 15:47:50.000 123 33828.35 266.92 17113.59 37911.45 2019-05-03 15:47:51.000 123 33828.38 266.90 17113.57 88888.00 2019-05-03 15:47:52.000 123 33828.40 266.95 17113.58 88888.00 2019-05-03 15:47:53.000 123 33828.38 267.00 17113.58 88888.00 2019-05-03 15:47:54.000 123 33828.37 266.98 17113.63 88888.00 2019-05-03 15:47:55.000 123 33828.38 266.94 17113.62 37911.40 2019-05-03 15:47:56.000 123 33828.38 266.94 17113.61 88888.00 2019-05-03 15:47:57.000 123 33828.36 266.95 17113.61 88888.00 2019-05-03 15:47:58.000 123 33828.32 266.89 17113.64 88888.00 2019-05-03 15:47:59.000 123 33828.31 266.90 17113.62 88888.00 2019-05-03 15:48:00.000 123 33828.30 266.91 17113.57 37911.50 2019-05-03 15:48:01.000 123 33828.32 266.89 17113.61 88888.00 2019-05-03 15:48:02.000 123 33828.28 266.90 17113.60 88888.00 2019-05-03 15:48:03.000 123 33828.29 266.90 17113.60 88888.00 2019-05-03 15:48:04.000 123 33828.26 266.89 17113.58 88888.00 2019-05-03 15:48:05.000 123 33828.28 266.88 17113.60 37911.44 2019-05-03 15:48:06.000 123 33828.33 266.87 17113.61 88888.00 2019-05-03 15:48:07.000 123 33828.34 266.90 17113.65 88888.00 2019-05-03 15:48:08.000 123 33828.30 266.88 17113.65 88888.00 2019-05-03 15:48:09.000 123 33828.31 266.88 17113.64 88888.00 2019-05-03 15:48:10.000 123 33828.31 266.90 17113.62 37911.47 2019-05-03 15:48:11.000 123 33828.31 266.91 17113.59 88888.00 2019-05-03 15:48:12.000 123 33828.32 266.95 17113.58 88888.00 2019-05-03 15:48:13.000 123 33828.29 266.97 17113.64 88888.00 2019-05-03 15:48:14.000 123 33828.28 267.00 17113.63 88888.00 2019-05-03 15:48:15.000 123 33828.29 267.00 17113.60 37911.39 2019-05-03 15:48:16.000 123 33828.33 266.96 17113.61 88888.00 2019-05-03 15:48:17.000 123 33828.29 266.93 17113.61 88888.00 2019-05-03 15:48:18.000 123 33828.27 266.92 17113.60 88888.00 2019-05-03 15:48:19.000 123 33828.28 266.93 17113.57 88888.00 2019-05-03 15:48:20.000 123 33828.30 266.98 17113.63 37911.42 2019-05-03 15:48:21.000 123 33828.32 266.96 17113.62 88888.00 2019-05-03 15:48:22.000 123 33828.34 266.93 17113.61 88888.00 2019-05-03 15:48:23.000 123 33828.34 266.93 17113.63 88888.00 2019-05-03 15:48:24.000 123 33828.35 266.99 17113.63 88888.00 2019-05-03 15:48:25.000 123 33828.36 266.99 17113.63 37911.40 2019-05-03 15:48:26.000 123 33828.35 266.99 17113.63 88888.00 2019-05-03 15:48:27.000 123 33828.38 266.99 17113.61 88888.00 2019-05-03 15:48:28.000 123 33828.38 266.97 17113.57 88888.00 2019-05-03 15:48:29.000 123 33828.38 266.96 17113.61 88888.00 2019-05-03 15:48:30.000 123 33828.40 266.94 17113.59 37911.40 2019-05-03 15:48:31.000 123 33828.39 266.94 17113.64 88888.00 2019-05-03 15:48:32.000 123 33828.41 266.96 17113.60 88888.00 2019-05-03 15:48:33.000 123 33828.43 266.97 17113.65 88888.00 2019-05-03 15:48:34.000 123 33828.43 266.99 17113.64 88888.00 2019-05-03 15:48:35.000 123 33828.42 266.98 17113.66 37911.56 2019-05-03 15:48:36.000 123 33828.43 266.97 17113.65 88888.00 2019-05-03 15:48:37.000 123 33828.45 266.91 17113.63 88888.00 2019-05-03 15:48:38.000 123 33828.44 266.94 17113.68 88888.00 2019-05-03 15:48:39.000 123 33828.44 266.92 17113.61 88888.00 2019-05-03 15:48:40.000 123 33828.45 266.93 17113.60 37911.63 2019-05-03 15:48:41.000 123 33828.41 266.93 17113.56 88888.00 2019-05-03 15:48:42.000 123 33828.44 266.95 17113.59 88888.00 2019-05-03 15:48:43.000 123 33828.48 266.97 17113.60 88888.00 2019-05-03 15:48:44.000 123 33828.46 266.97 17113.59 88888.00 2019-05-03 15:48:45.000 123 33828.45 266.98 17113.60 37911.58 2019-05-03 15:48:46.000 123 33828.45 266.97 17113.60 88888.00 2019-05-03 15:48:47.000 123 33828.43 266.98 17113.58 88888.00 2019-05-03 15:48:48.000 123 33828.43 266.99 17113.62 88888.00 2019-05-03 15:48:49.000 123 33828.50 266.98 17113.62 88888.00 2019-05-03 15:48:50.000 123 33828.51 266.98 17113.61 37911.62 2019-05-03 15:48:51.000 123 33828.50 266.99 17113.60 88888.00 2019-05-03 15:48:52.000 123 33828.45 266.99 17113.61 88888.00 2019-05-03 15:48:53.000 123 33828.41 266.99 17113.62 88888.00 2019-05-03 15:48:54.000 123 33828.39 266.96 17113.59 88888.00 2019-05-03 15:48:55.000 123 33828.37 266.96 17113.62 37911.60 2019-05-03 15:48:56.000 123 33828.35 266.95 17113.61 88888.00 2019-05-03 15:48:57.000 123 33828.34 266.94 17113.66 88888.00 2019-05-03 15:48:58.000 123 33828.34 266.92 17113.63 88888.00 2019-05-03 15:48:59.000 123 33828.32 266.96 17113.64 88888.00 2019-05-03 15:49:00.000 123 33828.32 266.99 17113.61 37911.53 2019-05-03 15:49:01.000 123 33828.31 266.97 17113.62 88888.00 2019-05-03 15:49:02.000 123 33828.33 266.95 17113.61 88888.00 2019-05-03 15:49:03.000 123 33828.33 266.93 17113.63 88888.00 2019-05-03 15:49:04.000 123 33828.28 266.94 17113.64 88888.00 2019-05-03 15:49:05.000 123 33828.29 266.95 17113.63 37911.50 2019-05-03 15:49:06.000 123 33828.29 266.93 17113.61 88888.00 2019-05-03 15:49:07.000 123 33828.29 266.97 17113.66 88888.00 2019-05-03 15:49:08.000 123 33828.27 266.93 17113.61 88888.00 2019-05-03 15:49:09.000 123 33828.27 266.91 17113.62 88888.00 2019-05-03 15:49:10.000 123 33828.30 266.94 17113.61 37911.53 2019-05-03 15:49:11.000 123 33828.26 266.97 17113.63 88888.00 2019-05-03 15:49:12.000 123 33828.24 267.03 17113.64 88888.00 2019-05-03 15:49:13.000 123 33828.26 267.02 17113.58 88888.00 2019-05-03 15:49:14.000 123 33828.27 267.00 17113.56 88888.00 2019-05-03 15:49:15.000 123 33828.29 267.00 17113.64 37911.45 2019-05-03 15:49:16.000 123 33828.31 266.98 17113.63 88888.00 2019-05-03 15:49:17.000 123 33828.32 266.94 17113.61 88888.00 2019-05-03 15:49:18.000 123 33828.32 266.92 17113.62 88888.00 2019-05-03 15:49:19.000 123 33828.30 266.90 17113.64 88888.00 2019-05-03 15:49:20.000 123 33828.34 266.94 17113.65 37911.50 2019-05-03 15:49:21.000 123 33828.34 266.95 17113.61 88888.00 2019-05-03 15:49:22.000 123 33828.32 266.94 17113.62 88888.00 2019-05-03 15:49:23.000 123 33828.32 266.98 17113.64 88888.00 2019-05-03 15:49:24.000 123 33828.34 266.99 17113.59 88888.00 2019-05-03 15:49:25.000 123 33828.37 266.98 17113.63 37911.47 2019-05-03 15:49:26.000 123 33828.37 266.99 17113.61 88888.00 2019-05-03 15:49:27.000 123 33828.35 266.96 17113.61 88888.00 2019-05-03 15:49:28.000 123 33828.34 266.97 17113.61 88888.00 2019-05-03 15:49:29.000 123 33828.35 266.96 17113.58 88888.00 2019-05-03 15:49:30.000 123 33828.34 266.97 17113.61 37911.50 2019-05-03 15:49:31.000 123 33828.34 267.03 17113.60 88888.00 2019-05-03 15:49:32.000 123 33828.33 267.01 17113.56 88888.00 2019-05-03 15:49:33.000 123 33828.34 267.02 17113.55 88888.00 2019-05-03 15:49:34.000 123 33828.33 267.00 17113.58 88888.00 2019-05-03 15:49:35.000 123 33828.32 267.00 17113.59 37911.38 2019-05-03 15:49:36.000 123 33828.32 267.04 17113.56 88888.00 2019-05-03 15:49:37.000 123 33828.36 267.02 17113.57 88888.00 2019-05-03 15:49:38.000 123 33828.33 267.02 17113.59 88888.00 2019-05-03 15:49:39.000 123 33828.32 267.05 17113.60 88888.00 2019-05-03 15:49:40.000 123 33828.30 267.02 17113.58 37911.41 2019-05-03 15:49:41.000 123 33828.32 267.02 17113.54 88888.00 2019-05-03 15:49:42.000 123 33828.29 267.04 17113.55 88888.00 2019-05-03 15:49:43.000 123 33828.27 267.03 17113.58 88888.00 2019-05-03 15:49:44.000 123 33828.27 267.06 17113.57 88888.00 2019-05-03 15:49:45.000 123 33828.30 267.06 17113.58 37911.43 2019-05-03 15:49:46.000 123 33828.29 267.05 17113.56 88888.00 2019-05-03 15:49:47.000 123 33828.30 267.06 17113.53 88888.00 2019-05-03 15:49:48.000 123 33828.30 267.08 17113.58 88888.00 2019-05-03 15:49:49.000 123 33828.28 267.07 17113.63 88888.00 2019-05-03 15:49:50.000 123 33828.29 267.08 17113.64 37911.38 2019-05-03 15:49:51.000 123 33828.29 267.03 17113.61 88888.00 2019-05-03 15:49:52.000 123 33828.32 267.06 17113.63 88888.00 2019-05-03 15:49:53.000 123 33828.31 267.05 17113.66 88888.00 2019-05-03 15:49:54.000 123 33828.34 267.05 17113.65 88888.00 2019-05-03 15:49:55.000 123 33828.31 267.05 17113.63 37911.38 2019-05-03 15:49:56.000 123 33828.33 267.07 17113.61 88888.00 2019-05-03 15:49:57.000 123 33828.32 267.04 17113.58 88888.00 2019-05-03 15:49:58.000 123 33828.34 267.06 17113.60 88888.00 2019-05-03 15:49:59.000 123 33828.29 267.07 17113.56 88888.00 2019-05-03 15:50:00.000 123 33828.33 267.11 17113.55 37911.34 2019-05-03 15:50:01.000 123 33828.33 267.09 17113.56 88888.00 2019-05-03 15:50:02.000 123 33828.35 267.08 17113.60 88888.00 2019-05-03 15:50:03.000 123 33828.32 267.01 17113.64 88888.00 2019-05-03 15:50:04.000 123 33828.31 267.00 17113.58 88888.00 2019-05-03 15:50:05.000 123 33828.31 267.04 17113.59 37911.47 2019-05-03 15:50:06.000 123 33828.35 267.02 17113.56 88888.00 2019-05-03 15:50:07.000 123 33828.34 267.02 17113.58 88888.00 2019-05-03 15:50:08.000 123 33828.30 267.03 17113.58 88888.00 2019-05-03 15:50:09.000 123 33828.32 267.01 17113.59 88888.00 2019-05-03 15:50:10.000 123 33828.37 267.01 17113.59 37911.45 2019-05-03 15:50:11.000 123 33828.32 266.98 17113.58 88888.00 2019-05-03 15:50:12.000 123 33828.33 266.98 17113.58 88888.00 2019-05-03 15:50:13.000 123 33828.33 266.99 17113.63 88888.00 2019-05-03 15:50:14.000 123 33828.34 266.99 17113.63 88888.00 2019-05-03 15:50:15.000 123 33828.29 266.98 17113.62 37911.50 2019-05-03 15:50:16.000 123 33828.31 267.01 17113.58 88888.00 2019-05-03 15:50:17.000 123 33828.31 267.02 17113.61 88888.00 2019-05-03 15:50:18.000 123 33828.31 267.03 17113.60 88888.00 2019-05-03 15:50:19.000 123 33828.34 267.01 17113.57 88888.00 2019-05-03 15:50:20.000 123 33828.36 267.01 17113.53 37911.45 2019-05-03 15:50:21.000 123 33828.35 267.01 17113.55 88888.00 2019-05-03 15:50:22.000 123 33828.32 266.98 17113.56 88888.00 2019-05-03 15:50:23.000 123 33828.29 267.02 17113.56 88888.00 2019-05-03 15:50:24.000 123 33828.29 267.04 17113.59 88888.00 2019-05-03 15:50:25.000 123 33828.26 267.05 17113.60 37911.49 2019-05-03 15:50:26.000 123 33828.27 267.04 17113.57 88888.00 2019-05-03 15:50:27.000 123 33828.27 267.04 17113.56 88888.00 2019-05-03 15:50:28.000 123 33828.27 267.06 17113.59 88888.00 2019-05-03 15:50:29.000 123 33828.30 267.04 17113.58 88888.00 2019-05-03 15:50:30.000 123 33828.31 267.02 17113.60 37911.40 2019-05-03 15:50:31.000 123 33828.25 267.00 17113.63 88888.00 2019-05-03 15:50:32.000 123 33828.24 267.00 17113.64 88888.00 2019-05-03 15:50:33.000 123 33828.25 266.99 17113.59 88888.00 2019-05-03 15:50:34.000 123 33828.29 267.01 17113.55 88888.00 2019-05-03 15:50:35.000 123 33828.32 266.98 17113.55 37911.46 2019-05-03 15:50:36.000 123 33828.31 266.99 17113.58 88888.00 2019-05-03 15:50:37.000 123 33828.27 267.00 17113.64 88888.00 2019-05-03 15:50:38.000 123 33828.28 267.02 17113.66 88888.00 2019-05-03 15:50:39.000 123 33828.30 266.98 17113.61 88888.00 2019-05-03 15:50:40.000 123 33828.29 267.01 17113.61 37911.40 2019-05-03 15:50:41.000 123 33828.32 267.01 17113.58 88888.00 2019-05-03 15:50:42.000 123 33828.31 266.99 17113.58 88888.00 2019-05-03 15:50:43.000 123 33828.27 266.98 17113.58 88888.00 2019-05-03 15:50:44.000 123 33828.29 267.01 17113.62 88888.00 2019-05-03 15:50:45.000 123 33828.30 267.02 17113.62 37911.38 2019-05-03 15:50:46.000 123 33828.35 267.03 17113.63 88888.00 2019-05-03 15:50:47.000 123 33828.32 267.07 17113.62 88888.00 2019-05-03 15:50:48.000 123 33828.31 267.06 17113.57 88888.00 2019-05-03 15:50:49.000 123 33828.30 267.04 17113.53 88888.00 2019-05-03 15:50:50.000 123 33828.28 267.01 17113.52 37911.40 2019-05-03 15:50:51.000 123 33828.31 266.99 17113.56 88888.00 2019-05-03 15:50:52.000 123 33828.29 267.01 17113.54 88888.00 2019-05-03 15:50:53.000 123 33828.28 267.00 17113.56 88888.00 2019-05-03 15:50:54.000 123 33828.27 267.00 17113.60 88888.00 2019-05-03 15:50:55.000 123 33828.28 267.00 17113.58 37911.41 2019-05-03 15:50:56.000 123 33828.32 267.03 17113.58 88888.00 2019-05-03 15:50:57.000 123 33828.28 267.03 17113.52 88888.00 2019-05-03 15:50:58.000 123 33828.23 267.00 17113.57 88888.00 2019-05-03 15:50:59.000 123 33828.28 267.03 17113.58 88888.00 2019-05-03 15:51:00.000 123 33828.27 267.02 17113.51 37911.43 2019-05-03 15:51:01.000 123 33828.23 267.01 17113.50 88888.00 2019-05-03 15:51:02.000 123 33828.25 267.01 17113.48 88888.00 2019-05-03 15:51:03.000 123 33828.28 267.04 17113.49 88888.00 2019-05-03 15:51:04.000 123 33828.25 267.04 17113.45 88888.00 2019-05-03 15:51:05.000 123 33828.24 266.97 17113.43 37911.54 2019-05-03 15:51:06.000 123 33828.24 267.00 17113.43 88888.00 2019-05-03 15:51:07.000 123 33828.26 267.02 17113.46 88888.00 2019-05-03 15:51:08.000 123 33828.30 267.04 17113.51 88888.00 2019-05-03 15:51:09.000 123 33828.31 267.04 17113.56 88888.00 2019-05-03 15:51:10.000 123 33828.29 266.99 17113.56 37911.51 2019-05-03 15:51:11.000 123 33828.25 267.00 17113.56 88888.00 2019-05-03 15:51:12.000 123 33828.22 266.96 17113.54 88888.00 2019-05-03 15:51:13.000 123 33828.20 266.96 17113.51 88888.00 2019-05-03 15:51:14.000 123 33828.19 267.03 17113.50 88888.00 2019-05-03 15:51:15.000 123 33828.20 266.97 17113.51 37911.51 2019-05-03 15:51:16.000 123 33828.23 266.96 17113.48 88888.00 2019-05-03 15:51:17.000 123 33828.24 266.96 17113.48 88888.00 2019-05-03 15:51:18.000 123 33828.23 266.96 17113.52 88888.00 2019-05-03 15:51:19.000 123 33828.23 266.94 17113.50 88888.00 2019-05-03 15:51:20.000 123 33828.23 266.94 17113.52 37911.40 2019-05-03 15:51:21.000 123 33828.24 266.95 17113.51 88888.00 2019-05-03 15:51:22.000 123 33828.19 266.97 17113.52 88888.00 2019-05-03 15:51:23.000 123 33828.19 267.00 17113.52 88888.00 2019-05-03 15:51:24.000 123 33828.19 266.97 17113.50 88888.00 2019-05-03 15:51:25.000 123 33828.19 266.97 17113.49 37911.33 2019-05-03 15:51:26.000 123 33828.21 267.03 17113.53 88888.00 2019-05-03 15:51:27.000 123 33828.23 267.04 17113.58 88888.00 2019-05-03 15:51:28.000 123 33828.20 267.04 17113.58 88888.00 2019-05-03 15:51:29.000 123 33828.21 267.02 17113.54 88888.00 2019-05-03 15:51:30.000 123 33828.24 266.99 17113.54 37911.47 2019-05-03 15:51:31.000 123 33828.25 266.97 17113.54 88888.00 2019-05-03 15:51:32.000 123 33828.27 266.98 17113.54 88888.00 2019-05-03 15:51:33.000 123 33828.27 266.97 17113.51 88888.00 2019-05-03 15:51:34.000 123 33828.25 267.00 17113.52 88888.00 2019-05-03 15:51:35.000 123 33828.23 267.01 17113.47 37911.34 2019-05-03 15:51:36.000 123 33828.22 267.00 17113.51 88888.00 2019-05-03 15:51:37.000 123 33828.24 267.00 17113.55 88888.00 2019-05-03 15:51:38.000 123 33828.25 266.99 17113.56 88888.00 2019-05-03 15:51:39.000 123 33828.24 266.98 17113.57 88888.00 2019-05-03 15:51:40.000 123 33828.22 266.99 17113.54 37911.50 2019-05-03 15:51:41.000 123 33828.27 267.03 17113.55 88888.00 2019-05-03 15:51:42.000 123 33828.25 266.98 17113.55 88888.00 2019-05-03 15:51:43.000 123 33828.28 266.97 17113.56 88888.00 2019-05-03 15:51:44.000 123 33828.28 266.95 17113.52 88888.00 2019-05-03 15:51:45.000 123 33828.28 266.98 17113.52 37911.50 2019-05-03 15:51:46.000 123 33828.26 266.90 17113.55 88888.00 2019-05-03 15:51:47.000 123 33828.26 266.84 17113.55 88888.00 2019-05-03 15:51:48.000 123 33828.29 266.88 17113.54 88888.00 2019-05-03 15:51:49.000 123 33828.32 266.93 17113.56 88888.00 2019-05-03 15:51:50.000 123 33828.33 266.97 17113.52 37911.48 2019-05-03 15:51:51.000 123 33828.34 266.93 17113.48 88888.00 2019-05-03 15:51:52.000 123 33828.33 266.92 17113.48 88888.00 2019-05-03 15:51:53.000 123 33828.34 267.03 17113.55 88888.00 2019-05-03 15:51:54.000 123 33828.36 267.07 17113.58 88888.00 2019-05-03 15:51:55.000 123 33828.38 266.97 17113.56 37911.55 2019-05-03 15:51:56.000 123 33828.33 266.91 17113.51 88888.00 2019-05-03 15:51:57.000 123 33828.33 266.88 17113.51 88888.00 2019-05-03 15:51:58.000 123 33828.37 266.90 17113.51 88888.00 2019-05-03 15:51:59.000 123 33828.42 266.92 17113.52 88888.00 2019-05-03 15:52:00.000 123 33828.36 266.92 17113.50 37911.52 2019-05-03 15:52:01.000 123 33828.35 266.88 17113.48 88888.00 2019-05-03 15:52:02.000 123 33828.36 266.87 17113.53 88888.00 2019-05-03 15:52:03.000 123 33828.39 266.87 17113.53 88888.00 2019-05-03 15:52:04.000 123 33828.37 266.88 17113.53 88888.00 2019-05-03 15:52:05.000 123 33828.35 266.88 17113.55 37911.55 2019-05-03 15:52:06.000 123 33828.34 266.90 17113.54 88888.00 2019-05-03 15:52:07.000 123 33828.33 266.89 17113.52 88888.00 2019-05-03 15:52:08.000 123 33828.34 266.89 17113.52 88888.00 2019-05-03 15:52:09.000 123 33828.36 266.88 17113.56 88888.00 2019-05-03 15:52:10.000 123 33828.35 266.87 17113.54 37911.57 2019-05-03 15:52:11.000 123 33828.34 266.91 17113.52 88888.00 2019-05-03 15:52:12.000 123 33828.30 266.92 17113.50 88888.00 2019-05-03 15:52:13.000 123 33828.28 266.92 17113.55 88888.00 2019-05-03 15:52:14.000 123 33828.27 266.89 17113.57 88888.00 2019-05-03 15:52:15.000 123 33828.30 266.84 17113.57 37911.50 2019-05-03 15:52:16.000 123 33828.31 266.83 17113.53 88888.00 2019-05-03 15:52:17.000 123 33828.32 266.89 17113.54 88888.00 2019-05-03 15:52:18.000 123 33828.38 266.91 17113.61 88888.00 2019-05-03 15:52:19.000 123 33828.39 266.92 17113.65 88888.00 2019-05-03 15:52:20.000 123 33828.39 266.92 17113.60 37911.50 2019-05-03 15:52:21.000 123 33828.37 266.99 17113.62 88888.00 2019-05-03 15:52:22.000 123 33828.36 266.97 17113.58 88888.00 2019-05-03 15:52:23.000 123 33828.35 266.94 17113.56 88888.00 2019-05-03 15:52:24.000 123 33828.34 266.93 17113.58 88888.00 2019-05-03 15:52:25.000 123 33828.35 266.92 17113.54 37911.58 2019-05-03 15:52:26.000 123 33828.35 266.93 17113.53 88888.00 2019-05-03 15:52:27.000 123 33828.33 266.93 17113.55 88888.00 2019-05-03 15:52:28.000 123 33828.35 266.90 17113.57 88888.00 2019-05-03 15:52:29.000 123 33828.38 266.88 17113.53 88888.00 2019-05-03 15:52:30.000 123 33828.37 266.87 17113.53 37911.57 2019-05-03 15:52:31.000 123 33828.36 266.88 17113.56 88888.00 2019-05-03 15:52:32.000 123 33828.41 266.89 17113.57 88888.00 2019-05-03 15:52:33.000 123 33828.39 266.89 17113.56 88888.00 2019-05-03 15:52:34.000 123 33828.35 266.89 17113.56 88888.00 2019-05-03 15:52:35.000 123 33828.39 266.92 17113.61 37911.59 2019-05-03 15:52:36.000 123 33828.38 266.85 17113.59 88888.00 2019-05-03 15:52:37.000 123 33828.39 266.84 17113.57 88888.00 2019-05-03 15:52:38.000 123 33828.40 266.86 17113.56 88888.00 2019-05-03 15:52:39.000 123 33828.38 266.88 17113.60 88888.00 2019-05-03 15:52:40.000 123 33828.39 266.87 17113.57 37911.50 2019-05-03 15:52:41.000 123 33828.35 266.88 17113.55 88888.00 2019-05-03 15:52:42.000 123 33828.30 266.90 17113.58 88888.00 2019-05-03 15:52:43.000 123 33828.31 266.86 17113.56 88888.00 2019-05-03 15:52:44.000 123 33828.37 266.88 17113.59 88888.00 2019-05-03 15:52:45.000 123 33828.37 266.93 17113.57 37911.53 2019-05-03 15:52:46.000 123 33828.35 266.93 17113.57 88888.00 2019-05-03 15:52:47.000 123 33828.35 266.91 17113.60 88888.00 2019-05-03 15:52:48.000 123 33828.34 266.88 17113.62 88888.00 2019-05-03 15:52:49.000 123 33828.33 266.86 17113.58 88888.00 2019-05-03 15:52:50.000 123 33828.33 266.82 17113.56 37911.65 2019-05-03 15:52:51.000 123 33828.36 266.80 17113.59 88888.00 2019-05-03 15:52:52.000 123 33828.32 266.83 17113.60 88888.00 2019-05-03 15:52:53.000 123 33828.31 266.85 17113.57 88888.00 2019-05-03 15:52:54.000 123 33828.32 266.87 17113.53 88888.00 2019-05-03 15:52:55.000 123 33828.29 266.84 17113.48 37911.65 2019-05-03 15:52:56.000 123 33828.28 266.83 17113.51 88888.00 2019-05-03 15:52:57.000 123 33828.31 266.87 17113.55 88888.00 2019-05-03 15:52:58.000 123 33828.33 266.85 17113.56 88888.00 2019-05-03 15:52:59.000 123 33828.34 266.85 17113.55 88888.00 2019-05-03 15:53:00.000 123 33828.36 266.84 17113.54 37911.52 2019-05-03 15:53:01.000 123 33828.37 266.87 17113.52 88888.00 2019-05-03 15:53:02.000 123 33828.36 266.87 17113.46 88888.00 2019-05-03 15:53:03.000 123 33828.37 266.93 17113.48 88888.00 2019-05-03 15:53:04.000 123 33828.40 266.91 17113.48 88888.00 2019-05-03 15:53:05.000 123 33828.38 266.88 17113.45 37911.59 2019-05-03 15:53:06.000 123 33828.40 266.86 17113.50 88888.00 2019-05-03 15:53:07.000 123 33828.39 266.85 17113.52 88888.00 2019-05-03 15:53:08.000 123 33828.36 266.85 17113.50 88888.00 2019-05-03 15:53:09.000 123 33828.38 266.87 17113.55 88888.00 2019-05-03 15:53:10.000 123 33828.36 266.90 17113.57 37911.53 2019-05-03 15:53:11.000 123 33828.39 266.94 17113.57 88888.00 2019-05-03 15:53:12.000 123 33828.35 266.93 17113.56 88888.00 2019-05-03 15:53:13.000 123 33828.37 266.91 17113.57 88888.00 2019-05-03 15:53:14.000 123 33828.37 266.89 17113.57 88888.00 2019-05-03 15:53:15.000 123 33828.37 266.88 17113.53 37911.60 2019-05-03 15:53:16.000 123 33828.37 266.86 17113.58 88888.00 2019-05-03 15:53:17.000 123 33828.36 266.86 17113.57 88888.00 2019-05-03 15:53:18.000 123 33828.34 266.87 17113.63 88888.00 2019-05-03 15:53:19.000 123 33828.33 266.85 17113.62 88888.00 2019-05-03 15:53:20.000 123 33828.33 266.85 17113.62 37911.56 2019-05-03 15:53:21.000 123 33828.29 266.83 17113.60 88888.00 2019-05-03 15:53:22.000 123 33828.27 266.82 17113.57 88888.00 2019-05-03 15:53:23.000 123 33828.27 266.78 17113.53 88888.00 2019-05-03 15:53:24.000 123 33828.30 266.80 17113.51 88888.00 2019-05-03 15:53:25.000 123 33828.30 266.87 17113.56 37911.55 2019-05-03 15:53:26.000 123 33828.30 266.86 17113.51 88888.00 2019-05-03 15:53:27.000 123 33828.30 266.86 17113.55 88888.00 2019-05-03 15:53:28.000 123 33828.24 266.87 17113.58 88888.00 2019-05-03 15:53:29.000 123 33828.23 266.88 17113.61 88888.00 2019-05-03 15:53:30.000 123 33828.26 266.84 17113.59 37911.58 2019-05-03 15:53:31.000 123 33828.29 266.81 17113.65 88888.00 2019-05-03 15:53:32.000 123 33828.25 266.82 17113.64 88888.00 2019-05-03 15:53:33.000 123 33828.26 266.84 17113.65 88888.00 2019-05-03 15:53:34.000 123 33828.30 266.82 17113.61 88888.00 2019-05-03 15:53:35.000 123 33828.31 266.81 17113.58 37911.52 2019-05-03 15:53:36.000 123 33828.31 266.83 17113.52 88888.00 2019-05-03 15:53:37.000 123 33828.32 266.84 17113.53 88888.00 2019-05-03 15:53:38.000 123 33828.31 266.81 17113.52 88888.00 2019-05-03 15:53:39.000 123 33828.32 266.82 17113.50 88888.00 2019-05-03 15:53:40.000 123 33828.29 266.84 17113.53 37911.53 2019-05-03 15:53:41.000 123 33828.30 266.89 17113.56 88888.00 2019-05-03 15:53:42.000 123 33828.31 266.84 17113.56 88888.00 2019-05-03 15:53:43.000 123 33828.32 266.80 17113.52 88888.00 2019-05-03 15:53:44.000 123 33828.35 266.79 17113.56 88888.00 2019-05-03 15:53:45.000 123 33828.35 266.80 17113.53 37911.55 2019-05-03 15:53:46.000 123 33828.31 266.80 17113.52 88888.00 2019-05-03 15:53:47.000 123 33828.31 266.83 17113.56 88888.00 2019-05-03 15:53:48.000 123 33828.33 266.81 17113.57 88888.00 2019-05-03 15:53:49.000 123 33828.35 266.80 17113.57 88888.00 2019-05-03 15:53:50.000 123 33828.34 266.84 17113.57 37911.53 2019-05-03 15:53:51.000 123 33828.34 266.81 17113.55 88888.00 2019-05-03 15:53:52.000 123 33828.31 266.80 17113.54 88888.00 2019-05-03 15:53:53.000 123 33828.30 266.82 17113.54 88888.00 2019-05-03 15:53:54.000 123 33828.31 266.82 17113.52 88888.00 2019-05-03 15:53:55.000 123 33828.31 266.83 17113.49 37911.54 2019-05-03 15:53:56.000 123 33828.28 266.84 17113.47 88888.00 2019-05-03 15:53:57.000 123 33828.29 266.82 17113.49 88888.00 2019-05-03 15:53:58.000 123 33828.30 266.79 17113.52 88888.00 2019-05-03 15:53:59.000 123 33828.29 266.74 17113.51 88888.00 2019-05-03 15:54:00.000 123 33828.32 266.71 17113.55 37911.49 2019-05-03 15:54:01.000 123 33828.31 266.74 17113.52 88888.00 2019-05-03 15:54:02.000 123 33828.27 266.74 17113.52 88888.00 2019-05-03 15:54:03.000 123 33828.27 266.75 17113.51 88888.00 2019-05-03 15:54:04.000 123 33828.25 266.75 17113.50 88888.00 2019-05-03 15:54:05.000 123 33828.26 266.71 17113.52 37911.47 2019-05-03 15:54:06.000 123 33828.22 266.72 17113.48 88888.00 2019-05-03 15:54:07.000 123 33828.27 266.78 17113.50 88888.00 2019-05-03 15:54:08.000 123 33828.27 266.75 17113.49 88888.00 2019-05-03 15:54:09.000 123 33828.26 266.72 17113.46 88888.00 2019-05-03 15:54:10.000 123 33828.27 266.71 17113.51 37911.52 2019-05-03 15:54:11.000 123 33828.25 266.74 17113.52 88888.00 2019-05-03 15:54:12.000 123 33828.24 266.77 17113.54 88888.00 2019-05-03 15:54:13.000 123 33828.21 266.75 17113.52 88888.00 2019-05-03 15:54:14.000 123 33828.20 266.76 17113.52 88888.00 2019-05-03 15:54:15.000 123 33828.21 266.77 17113.48 37911.51 2019-05-03 15:54:16.000 123 33828.21 266.74 17113.55 88888.00 2019-05-03 15:54:17.000 123 33828.19 266.74 17113.57 88888.00 2019-05-03 15:54:18.000 123 33828.17 266.74 17113.56 88888.00 2019-05-03 15:54:19.000 123 33828.20 266.72 17113.56 88888.00 2019-05-03 15:54:20.000 123 33828.20 266.69 17113.56 37911.42 2019-05-03 15:54:21.000 123 33828.18 266.70 17113.59 88888.00 2019-05-03 15:54:22.000 123 33828.16 266.70 17113.55 88888.00 2019-05-03 15:54:23.000 123 33828.11 266.72 17113.54 88888.00 2019-05-03 15:54:24.000 123 33828.09 266.73 17113.52 88888.00 2019-05-03 15:54:25.000 123 33828.13 266.69 17113.52 37911.41 2019-05-03 15:54:26.000 123 33828.13 266.72 17113.53 88888.00 2019-05-03 15:54:27.000 123 33828.13 266.77 17113.56 88888.00 2019-05-03 15:54:28.000 123 33828.10 266.75 17113.54 88888.00 2019-05-03 15:54:29.000 123 33828.08 266.75 17113.53 88888.00 2019-05-03 15:54:30.000 123 33828.07 266.77 17113.53 37911.41 2019-05-03 15:54:31.000 123 33828.07 266.77 17113.53 88888.00 2019-05-03 15:54:32.000 123 33828.11 266.77 17113.55 88888.00 2019-05-03 15:54:33.000 123 33828.11 266.73 17113.57 88888.00 2019-05-03 15:54:34.000 123 33828.10 266.73 17113.57 88888.00 2019-05-03 15:54:35.000 123 33828.07 266.74 17113.55 37911.31 2019-05-03 15:54:36.000 123 33828.08 266.74 17113.51 88888.00 2019-05-03 15:54:37.000 123 33828.06 266.75 17113.50 88888.00 2019-05-03 15:54:38.000 123 33828.00 266.73 17113.49 88888.00 2019-05-03 15:54:39.000 123 33828.01 266.75 17113.54 88888.00 2019-05-03 15:54:40.000 123 33828.06 266.74 17113.58 37911.40 2019-05-03 15:54:41.000 123 33828.07 266.76 17113.55 88888.00 2019-05-03 15:54:42.000 123 33828.08 266.79 17113.54 88888.00 2019-05-03 15:54:43.000 123 33828.10 266.81 17113.53 88888.00 2019-05-03 15:54:44.000 123 33828.09 266.81 17113.52 88888.00 2019-05-03 15:54:45.000 123 33828.06 266.83 17113.59 37911.34 2019-05-03 15:54:46.000 123 33828.06 266.82 17113.56 88888.00 2019-05-03 15:54:47.000 123 33828.10 266.79 17113.52 88888.00 2019-05-03 15:54:48.000 123 33828.10 266.84 17113.53 88888.00 2019-05-03 15:54:49.000 123 33828.13 266.84 17113.54 88888.00 2019-05-03 15:54:50.000 123 33828.13 266.83 17113.56 37911.34 2019-05-03 15:54:51.000 123 33828.09 266.78 17113.51 88888.00 2019-05-03 15:54:52.000 123 33828.08 266.78 17113.53 88888.00 2019-05-03 15:54:53.000 123 33828.08 266.76 17113.54 88888.00 2019-05-03 15:54:54.000 123 33828.07 266.80 17113.59 88888.00 2019-05-03 15:54:55.000 123 33828.10 266.80 17113.57 37911.41 2019-05-03 15:54:56.000 123 33828.13 266.82 17113.54 88888.00 2019-05-03 15:54:57.000 123 33828.13 266.81 17113.51 88888.00 2019-05-03 15:54:58.000 123 33828.17 266.85 17113.54 88888.00 2019-05-03 15:54:59.000 123 33828.16 266.86 17113.58 88888.00 2019-05-03 15:55:00.000 123 33828.17 266.84 17113.52 37911.40 2019-05-03 15:55:01.000 123 33828.17 266.81 17113.53 88888.00 2019-05-03 15:55:02.000 123 33828.19 266.82 17113.58 88888.00 2019-05-03 15:55:03.000 123 33828.18 266.82 17113.57 88888.00 2019-05-03 15:55:04.000 123 33828.16 266.77 17113.54 88888.00 2019-05-03 15:55:05.000 123 33828.15 266.75 17113.51 37911.37 2019-05-03 15:55:06.000 123 33828.19 266.75 17113.49 88888.00 2019-05-03 15:55:07.000 123 33828.26 266.79 17113.52 88888.00 2019-05-03 15:55:08.000 123 33828.23 266.76 17113.54 88888.00 2019-05-03 15:55:09.000 123 33828.22 266.79 17113.54 88888.00 2019-05-03 15:55:10.000 123 33828.24 266.79 17113.53 37911.41 2019-05-03 15:55:11.000 123 33828.21 266.80 17113.45 88888.00 2019-05-03 15:55:12.000 123 33828.18 266.83 17113.51 88888.00 2019-05-03 15:55:13.000 123 33828.17 266.79 17113.53 88888.00 2019-05-03 15:55:14.000 123 33828.17 266.80 17113.51 88888.00 2019-05-03 15:55:15.000 123 33828.18 266.79 17113.51 37911.38 2019-05-03 15:55:16.000 123 33828.15 266.77 17113.52 88888.00 2019-05-03 15:55:17.000 123 33828.14 266.79 17113.48 88888.00 2019-05-03 15:55:18.000 123 33828.11 266.75 17113.47 88888.00 2019-05-03 15:55:19.000 123 33828.10 266.73 17113.47 88888.00 2019-05-03 15:55:20.000 123 33828.10 266.78 17113.44 37911.38 2019-05-03 15:55:21.000 123 33828.13 266.81 17113.49 88888.00 2019-05-03 15:55:22.000 123 33828.08 266.80 17113.51 88888.00 2019-05-03 15:55:23.000 123 33828.06 266.80 17113.56 88888.00 2019-05-03 15:55:24.000 123 33828.07 266.80 17113.53 88888.00 2019-05-03 15:55:25.000 123 33828.05 266.76 17113.51 37911.28 2019-05-03 15:55:26.000 123 33828.05 266.78 17113.52 88888.00 2019-05-03 15:55:27.000 123 33828.05 266.79 17113.56 88888.00 2019-05-03 15:55:28.000 123 33828.01 266.77 17113.56 88888.00 2019-05-03 15:55:29.000 123 33828.00 266.77 17113.53 88888.00 2019-05-03 15:55:30.000 123 33828.00 266.77 17113.48 37911.20 2019-05-03 15:55:31.000 123 33827.98 266.79 17113.53 88888.00 2019-05-03 15:55:32.000 123 33827.95 266.77 17113.51 88888.00 2019-05-03 15:55:33.000 123 33827.97 266.77 17113.50 88888.00 2019-05-03 15:55:34.000 123 33827.97 266.80 17113.49 88888.00 2019-05-03 15:55:35.000 123 33827.97 266.84 17113.52 37911.32 2019-05-03 15:55:36.000 123 33827.97 266.84 17113.52 88888.00 2019-05-03 15:55:37.000 123 33827.97 266.86 17113.54 88888.00 2019-05-03 15:55:38.000 123 33827.97 266.88 17113.59 88888.00 2019-05-03 15:55:39.000 123 33827.98 266.89 17113.59 88888.00 2019-05-03 15:55:40.000 123 33828.00 266.90 17113.55 37911.16 2019-05-03 15:55:41.000 123 33827.99 266.88 17113.52 88888.00 2019-05-03 15:55:42.000 123 33827.98 266.86 17113.50 88888.00 2019-05-03 15:55:43.000 123 33827.99 266.85 17113.52 88888.00 2019-05-03 15:55:44.000 123 33828.00 266.87 17113.52 88888.00 2019-05-03 15:55:45.000 123 33828.01 266.88 17113.51 37911.21 2019-05-03 15:55:46.000 123 33828.02 266.87 17113.48 88888.00 2019-05-03 15:55:47.000 123 33827.98 266.86 17113.55 88888.00 2019-05-03 15:55:48.000 123 33827.97 266.87 17113.55 88888.00 2019-05-03 15:55:49.000 123 33828.01 266.86 17113.55 88888.00 2019-05-03 15:55:50.000 123 33828.04 266.84 17113.56 37911.19 2019-05-03 15:55:51.000 123 33827.99 266.79 17113.54 88888.00 2019-05-03 15:55:52.000 123 33827.99 266.78 17113.52 88888.00 2019-05-03 15:55:53.000 123 33827.98 266.86 17113.53 88888.00 2019-05-03 15:55:54.000 123 33827.96 266.89 17113.52 88888.00 2019-05-03 15:55:55.000 123 33827.95 266.87 17113.49 37911.32 2019-05-03 15:55:56.000 123 33827.98 266.83 17113.49 88888.00 2019-05-03 15:55:57.000 123 33828.01 266.81 17113.51 88888.00 2019-05-03 15:55:58.000 123 33828.01 266.79 17113.52 88888.00 2019-05-03 15:55:59.000 123 33827.99 266.84 17113.56 88888.00 2019-05-03 15:56:00.000 123 33827.97 266.82 17113.52 37911.26 2019-05-03 15:56:01.000 123 33827.99 266.81 17113.49 88888.00 2019-05-03 15:56:02.000 123 33828.01 266.79 17113.52 88888.00 2019-05-03 15:56:03.000 123 33828.01 266.78 17113.57 88888.00 2019-05-03 15:56:04.000 123 33828.00 266.82 17113.57 88888.00 2019-05-03 15:56:05.000 123 33827.99 266.88 17113.51 37911.22 2019-05-03 15:56:06.000 123 33827.98 266.91 17113.52 88888.00 2019-05-03 15:56:07.000 123 33827.99 266.91 17113.46 88888.00 2019-05-03 15:56:08.000 123 33827.97 266.86 17113.46 88888.00 2019-05-03 15:56:09.000 123 33827.95 266.87 17113.53 88888.00 2019-05-03 15:56:10.000 123 33827.97 266.87 17113.55 37911.20 2019-05-03 15:56:11.000 123 33827.95 266.88 17113.56 88888.00 2019-05-03 15:56:12.000 123 33827.97 266.87 17113.53 88888.00 2019-05-03 15:56:13.000 123 33827.92 266.86 17113.52 88888.00 2019-05-03 15:56:14.000 123 33827.89 266.85 17113.50 88888.00 2019-05-03 15:56:15.000 123 33827.91 266.87 17113.51 37911.25 2019-05-03 15:56:16.000 123 33827.91 266.89 17113.54 88888.00 2019-05-03 15:56:17.000 123 33827.96 266.90 17113.52 88888.00 2019-05-03 15:56:18.000 123 33827.96 266.87 17113.53 88888.00 2019-05-03 15:56:19.000 123 33827.99 266.84 17113.49 88888.00 2019-05-03 15:56:20.000 123 33827.96 266.88 17113.49 37911.23 2019-05-03 15:56:21.000 123 33827.99 266.89 17113.54 88888.00 2019-05-03 15:56:22.000 123 33827.96 266.95 17113.56 88888.00 2019-05-03 15:56:23.000 123 33827.97 266.93 17113.49 88888.00 2019-05-03 15:56:24.000 123 33827.96 266.94 17113.48 88888.00 2019-05-03 15:56:25.000 123 33827.99 266.95 17113.50 37911.20 2019-05-03 15:56:26.000 123 33828.04 266.93 17113.53 88888.00 2019-05-03 15:56:27.000 123 33828.04 266.95 17113.51 88888.00 2019-05-03 15:56:28.000 123 33828.02 266.93 17113.51 88888.00 2019-05-03 15:56:29.000 123 33828.00 266.94 17113.55 88888.00 2019-05-03 15:56:30.000 123 33828.01 266.95 17113.56 37911.27 2019-05-03 15:56:31.000 123 33828.01 266.92 17113.56 88888.00 2019-05-03 15:56:32.000 123 33828.01 266.91 17113.49 88888.00 2019-05-03 15:56:33.000 123 33828.02 266.90 17113.45 88888.00 2019-05-03 15:56:34.000 123 33828.03 266.84 17113.49 88888.00 2019-05-03 15:56:35.000 123 33828.01 266.85 17113.50 37911.16 2019-05-03 15:56:36.000 123 33828.01 266.84 17113.48 88888.00 2019-05-03 15:56:37.000 123 33828.01 266.79 17113.47 88888.00 2019-05-03 15:56:38.000 123 33827.98 266.78 17113.47 88888.00 2019-05-03 15:56:39.000 123 33828.01 266.81 17113.53 88888.00 2019-05-03 15:56:40.000 123 33828.04 266.80 17113.56 37911.35 2019-05-03 15:56:41.000 123 33828.08 266.79 17113.56 88888.00 2019-05-03 15:56:42.000 123 33828.05 266.79 17113.56 88888.00 2019-05-03 15:56:43.000 123 33828.08 266.79 17113.54 88888.00 2019-05-03 15:56:44.000 123 33828.07 266.80 17113.55 88888.00 2019-05-03 15:56:45.000 123 33828.03 266.81 17113.47 37911.26 2019-05-03 15:56:46.000 123 33828.03 266.84 17113.52 88888.00 2019-05-03 15:56:47.000 123 33828.01 266.83 17113.58 88888.00 2019-05-03 15:56:48.000 123 33828.00 266.82 17113.56 88888.00 2019-05-03 15:56:49.000 123 33827.97 266.80 17113.53 88888.00 2019-05-03 15:56:50.000 123 33827.98 266.78 17113.52 37911.29 2019-05-03 15:56:51.000 123 33827.97 266.79 17113.53 88888.00 2019-05-03 15:56:52.000 123 33827.97 266.82 17113.57 88888.00 2019-05-03 15:56:53.000 123 33827.97 266.83 17113.58 88888.00 2019-05-03 15:56:54.000 123 33827.97 266.86 17113.56 88888.00 2019-05-03 15:56:55.000 123 33827.98 266.90 17113.58 37911.16 2019-05-03 15:56:56.000 123 33827.97 266.86 17113.57 88888.00 2019-05-03 15:56:57.000 123 33827.92 266.84 17113.55 88888.00 2019-05-03 15:56:58.000 123 33827.91 266.86 17113.58 88888.00 2019-05-03 15:56:59.000 123 33827.91 266.84 17113.48 88888.00 2019-05-03 15:57:00.000 123 33827.90 266.85 17113.49 37911.19 2019-05-03 15:57:01.000 123 33827.87 266.88 17113.57 88888.00 2019-05-03 15:57:02.000 123 33827.88 266.89 17113.59 88888.00 2019-05-03 15:57:03.000 123 33827.86 266.90 17113.55 88888.00 2019-05-03 15:57:04.000 123 33827.87 266.88 17113.53 88888.00 2019-05-03 15:57:05.000 123 33827.85 266.89 17113.55 37911.07 2019-05-03 15:57:06.000 123 33827.87 266.88 17113.54 88888.00 2019-05-03 15:57:07.000 123 33827.89 266.88 17113.50 88888.00 2019-05-03 15:57:08.000 123 33827.88 266.88 17113.50 88888.00 2019-05-03 15:57:09.000 123 33827.91 266.87 17113.55 88888.00 2019-05-03 15:57:10.000 123 33827.92 266.87 17113.59 37911.10 2019-05-03 15:57:11.000 123 33827.89 266.91 17113.54 88888.00 2019-05-03 15:57:12.000 123 33827.93 266.90 17113.51 88888.00 2019-05-03 15:57:13.000 123 33827.92 266.85 17113.49 88888.00 2019-05-03 15:57:14.000 123 33827.92 266.86 17113.47 88888.00 2019-05-03 15:57:15.000 123 33827.95 266.90 17113.48 37911.05 2019-05-03 15:57:16.000 123 33827.89 266.88 17113.44 88888.00 2019-05-03 15:57:17.000 123 33827.88 266.90 17113.50 88888.00 2019-05-03 15:57:18.000 123 33827.87 266.90 17113.49 88888.00 2019-05-03 15:57:19.000 123 33827.89 266.91 17113.52 88888.00 2019-05-03 15:57:20.000 123 33827.88 266.87 17113.53 37911.11 2019-05-03 15:57:21.000 123 33827.85 266.85 17113.48 88888.00 2019-05-03 15:57:22.000 123 33827.87 266.87 17113.51 88888.00 2019-05-03 15:57:23.000 123 33827.84 266.91 17113.51 88888.00 2019-05-03 15:57:24.000 123 33827.82 266.86 17113.47 88888.00 2019-05-03 15:57:25.000 123 33827.83 266.90 17113.51 37911.01 2019-05-03 15:57:26.000 123 33827.82 266.91 17113.51 88888.00 2019-05-03 15:57:27.000 123 33827.82 266.82 17113.52 88888.00 2019-05-03 15:57:28.000 123 33827.80 266.78 17113.55 88888.00 2019-05-03 15:57:29.000 123 33827.80 266.82 17113.52 88888.00 2019-05-03 15:57:30.000 123 33827.80 266.85 17113.50 37911.10 2019-05-03 15:57:31.000 123 33827.83 266.87 17113.49 88888.00 2019-05-03 15:57:32.000 123 33827.82 266.88 17113.47 88888.00 2019-05-03 15:57:33.000 123 33827.76 266.86 17113.44 88888.00 2019-05-03 15:57:34.000 123 33827.76 266.88 17113.46 88888.00 2019-05-03 15:57:35.000 123 33827.76 266.87 17113.48 37911.00 2019-05-03 15:57:36.000 123 33827.73 266.91 17113.49 88888.00 2019-05-03 15:57:37.000 123 33827.73 266.91 17113.40 88888.00 2019-05-03 15:57:38.000 123 33827.77 266.89 17113.39 88888.00 2019-05-03 15:57:39.000 123 33827.78 266.90 17113.46 88888.00 2019-05-03 15:57:40.000 123 33827.80 266.93 17113.50 37911.12 2019-05-03 15:57:41.000 123 33827.76 266.89 17113.46 88888.00 2019-05-03 15:57:42.000 123 33827.75 266.91 17113.47 88888.00 2019-05-03 15:57:43.000 123 33827.76 266.91 17113.47 88888.00 2019-05-03 15:57:44.000 123 33827.77 266.91 17113.49 88888.00 2019-05-03 15:57:45.000 123 33827.79 266.92 17113.49 37911.02 2019-05-03 15:57:46.000 123 33827.77 266.92 17113.56 88888.00 2019-05-03 15:57:47.000 123 33827.76 266.91 17113.54 88888.00 2019-05-03 15:57:48.000 123 33827.75 266.93 17113.57 88888.00 2019-05-03 15:57:49.000 123 33827.78 266.91 17113.57 88888.00 2019-05-03 15:57:50.000 123 33827.77 266.89 17113.50 37911.00 2019-05-03 15:57:51.000 123 33827.74 266.82 17113.50 88888.00 2019-05-03 15:57:52.000 123 33827.72 266.79 17113.54 88888.00 2019-05-03 15:57:53.000 123 33827.75 266.79 17113.54 88888.00 2019-05-03 15:57:54.000 123 33827.75 266.81 17113.52 88888.00 2019-05-03 15:57:55.000 123 33827.76 266.82 17113.50 37910.98 2019-05-03 15:57:56.000 123 33827.76 266.83 17113.48 88888.00 2019-05-03 15:57:57.000 123 33827.78 266.84 17113.50 88888.00 2019-05-03 15:57:58.000 123 33827.72 266.83 17113.50 88888.00 2019-05-03 15:57:59.000 123 33827.71 266.83 17113.48 88888.00 2019-05-03 15:58:00.000 123 33827.73 266.85 17113.45 37911.03 2019-05-03 15:58:01.000 123 33827.76 266.82 17113.43 88888.00 2019-05-03 15:58:02.000 123 33827.71 266.84 17113.48 88888.00 2019-05-03 15:58:03.000 123 33827.71 266.87 17113.56 88888.00 2019-05-03 15:58:04.000 123 33827.73 266.85 17113.49 88888.00 2019-05-03 15:58:05.000 123 33827.72 266.83 17113.45 37911.00 2019-05-03 15:58:06.000 123 33827.72 266.84 17113.44 88888.00 2019-05-03 15:58:07.000 123 33827.74 266.81 17113.45 88888.00 2019-05-03 15:58:08.000 123 33827.76 266.79 17113.48 88888.00 2019-05-03 15:58:09.000 123 33827.74 266.75 17113.46 88888.00 2019-05-03 15:58:10.000 123 33827.72 266.76 17113.46 37910.92 2019-05-03 15:58:11.000 123 33827.70 266.76 17113.49 88888.00 2019-05-03 15:58:12.000 123 33827.66 266.80 17113.46 88888.00 2019-05-03 15:58:13.000 123 33827.69 266.81 17113.41 88888.00 2019-05-03 15:58:14.000 123 33827.68 266.79 17113.45 88888.00 2019-05-03 15:58:15.000 123 33827.69 266.79 17113.45 37910.95 2019-05-03 15:58:16.000 123 33827.68 266.82 17113.48 88888.00 2019-05-03 15:58:17.000 123 33827.63 266.83 17113.50 88888.00 2019-05-03 15:58:18.000 123 33827.64 266.82 17113.49 88888.00 2019-05-03 15:58:19.000 123 33827.64 266.84 17113.46 88888.00 2019-05-03 15:58:20.000 123 33827.62 266.85 17113.53 37911.02 2019-05-03 15:58:21.000 123 33827.62 266.87 17113.53 88888.00 2019-05-03 15:58:22.000 123 33827.57 266.86 17113.52 88888.00 2019-05-03 15:58:23.000 123 33827.57 266.89 17113.53 88888.00 2019-05-03 15:58:24.000 123 33827.57 266.89 17113.54 88888.00 2019-05-03 15:58:25.000 123 33827.58 266.88 17113.56 37910.97 2019-05-03 15:58:26.000 123 33827.60 266.87 17113.55 88888.00 2019-05-03 15:58:27.000 123 33827.59 266.92 17113.54 88888.00 2019-05-03 15:58:28.000 123 33827.58 266.91 17113.53 88888.00 2019-05-03 15:58:29.000 123 33827.58 266.89 17113.51 88888.00 2019-05-03 15:58:30.000 123 33827.56 266.86 17113.51 37910.96 2019-05-03 15:58:31.000 123 33827.56 266.86 17113.52 88888.00 2019-05-03 15:58:32.000 123 33827.56 266.85 17113.52 88888.00 2019-05-03 15:58:33.000 123 33827.57 266.91 17113.50 88888.00 2019-05-03 15:58:34.000 123 33827.57 266.89 17113.50 88888.00 2019-05-03 15:58:35.000 123 33827.57 266.87 17113.50 37910.95 2019-05-03 15:58:36.000 123 33827.57 266.89 17113.54 88888.00 2019-05-03 15:58:37.000 123 33827.56 266.92 17113.54 88888.00 2019-05-03 15:58:38.000 123 33827.56 266.91 17113.54 88888.00 2019-05-03 15:58:39.000 123 33827.59 266.93 17113.55 88888.00 2019-05-03 15:58:40.000 123 33827.58 266.88 17113.54 37910.96 2019-05-03 15:58:41.000 123 33827.58 266.86 17113.56 88888.00 2019-05-03 15:58:42.000 123 33827.59 266.82 17113.54 88888.00 2019-05-03 15:58:43.000 123 33827.60 266.79 17113.48 88888.00 2019-05-03 15:58:44.000 123 33827.61 266.81 17113.47 88888.00 2019-05-03 15:58:45.000 123 33827.58 266.78 17113.51 37910.97 2019-05-03 15:58:46.000 123 33827.56 266.76 17113.51 88888.00 2019-05-03 15:58:47.000 123 33827.58 266.74 17113.46 88888.00 2019-05-03 15:58:48.000 123 33827.56 266.79 17113.47 88888.00 2019-05-03 15:58:49.000 123 33827.61 266.79 17113.48 88888.00 2019-05-03 15:58:50.000 123 33827.62 266.78 17113.50 37910.91 2019-05-03 15:58:51.000 123 33827.60 266.81 17113.49 88888.00 2019-05-03 15:58:52.000 123 33827.60 266.82 17113.48 88888.00 2019-05-03 15:58:53.000 123 33827.56 266.77 17113.49 88888.00 2019-05-03 15:58:54.000 123 33827.54 266.72 17113.50 88888.00 2019-05-03 15:58:55.000 123 33827.57 266.73 17113.51 37910.99 2019-05-03 15:58:56.000 123 33827.61 266.75 17113.47 88888.00 2019-05-03 15:58:57.000 123 33827.55 266.74 17113.49 88888.00 2019-05-03 15:58:58.000 123 33827.53 266.72 17113.51 88888.00 2019-05-03 15:58:59.000 123 33827.56 266.70 17113.53 88888.00 2019-05-03 15:59:00.000 123 33827.54 266.73 17113.57 37910.95 2019-05-03 15:59:01.000 123 33827.56 266.78 17113.59 88888.00 2019-05-03 15:59:02.000 123 33827.55 266.77 17113.55 88888.00 2019-05-03 15:59:03.000 123 33827.55 266.77 17113.51 88888.00 2019-05-03 15:59:04.000 123 33827.51 266.78 17113.49 88888.00 2019-05-03 15:59:05.000 123 33827.49 266.82 17113.52 37910.95 2019-05-03 15:59:06.000 123 33827.52 266.84 17113.48 88888.00 2019-05-03 15:59:07.000 123 33827.51 266.84 17113.46 88888.00 2019-05-03 15:59:08.000 123 33827.51 266.80 17113.47 88888.00 2019-05-03 15:59:09.000 123 33827.55 266.79 17113.49 88888.00 2019-05-03 15:59:10.000 123 33827.53 266.83 17113.54 37910.87 2019-05-03 15:59:11.000 123 33827.50 266.83 17113.50 88888.00 2019-05-03 15:59:12.000 123 33827.49 266.85 17113.50 88888.00 2019-05-03 15:59:13.000 123 33827.50 266.83 17113.51 88888.00 2019-05-03 15:59:14.000 123 33827.54 266.79 17113.48 88888.00 2019-05-03 15:59:15.000 123 33827.50 266.84 17113.44 37910.98 2019-05-03 15:59:16.000 123 33827.49 266.89 17113.46 88888.00 2019-05-03 15:59:17.000 123 33827.47 266.85 17113.48 88888.00 2019-05-03 15:59:18.000 123 33827.49 266.79 17113.49 88888.00 2019-05-03 15:59:19.000 123 33827.53 266.77 17113.48 88888.00 2019-05-03 15:59:20.000 123 33827.51 266.80 17113.46 37910.84 2019-05-03 15:59:21.000 123 33827.52 266.82 17113.49 88888.00 2019-05-03 15:59:22.000 123 33827.53 266.84 17113.52 88888.00 2019-05-03 15:59:23.000 123 33827.53 266.85 17113.46 88888.00 2019-05-03 15:59:24.000 123 33827.52 266.86 17113.50 88888.00 2019-05-03 15:59:25.000 123 33827.55 266.84 17113.49 37910.90 2019-05-03 15:59:26.000 123 33827.53 266.89 17113.50 88888.00 2019-05-03 15:59:27.000 123 33827.55 266.89 17113.46 88888.00 2019-05-03 15:59:28.000 123 33827.51 266.83 17113.47 88888.00 2019-05-03 15:59:29.000 123 33827.50 266.80 17113.53 88888.00 2019-05-03 15:59:30.000 123 33827.51 266.84 17113.57 37910.93 2019-05-03 15:59:31.000 123 33827.49 266.84 17113.53 88888.00 2019-05-03 15:59:32.000 123 33827.50 266.87 17113.53 88888.00 2019-05-03 15:59:33.000 123 33827.53 266.81 17113.56 88888.00 2019-05-03 15:59:34.000 123 33827.52 266.82 17113.58 88888.00 2019-05-03 15:59:35.000 123 33827.51 266.85 17113.57 37910.80 2019-05-03 15:59:36.000 123 33827.52 266.84 17113.52 88888.00 2019-05-03 15:59:37.000 123 33827.54 266.83 17113.53 88888.00 2019-05-03 15:59:38.000 123 33827.50 266.82 17113.52 88888.00 2019-05-03 15:59:39.000 123 33827.51 266.81 17113.54 88888.00 2019-05-03 15:59:40.000 123 33827.49 266.80 17113.56 37910.80 2019-05-03 15:59:41.000 123 33827.46 266.83 17113.52 88888.00 2019-05-03 15:59:42.000 123 33827.46 266.84 17113.56 88888.00 2019-05-03 15:59:43.000 123 33827.45 266.88 17113.57 88888.00 2019-05-03 15:59:44.000 123 33827.45 266.79 17113.56 88888.00 2019-05-03 15:59:45.000 123 33827.45 266.84 17113.54 37910.81 2019-05-03 15:59:46.000 123 33827.45 266.86 17113.51 88888.00 2019-05-03 15:59:47.000 123 33827.42 266.86 17113.52 88888.00 2019-05-03 15:59:48.000 123 33827.38 266.84 17113.53 88888.00 2019-05-03 15:59:49.000 123 33827.39 266.84 17113.53 88888.00 2019-05-03 15:59:50.000 123 33827.39 266.87 17113.53 37910.67 2019-05-03 15:59:51.000 123 33827.36 266.88 17113.52 88888.00 2019-05-03 15:59:52.000 123 33827.33 266.88 17113.51 88888.00 2019-05-03 15:59:53.000 123 33827.37 266.91 17113.54 88888.00 2019-05-03 15:59:54.000 123 33827.34 266.92 17113.57 88888.00 2019-05-03 15:59:55.000 123 33827.32 266.92 17113.60 37910.78 2019-05-03 15:59:56.000 123 33827.32 266.92 17113.64 88888.00 2019-05-03 15:59:57.000 123 33827.33 266.94 17113.62 88888.00 2019-05-03 15:59:58.000 123 33827.34 266.92 17113.56 88888.00 2019-05-03 15:59:59.000 123 33827.36 266.94 17113.59 88888.00 2019-05-03 16:00:00.000 123 33827.35 266.95 17113.60 37910.73 2019-05-03 16:00:01.000 123 33827.36 266.89 17113.60 88888.00 2019-05-03 16:00:02.000 123 33827.35 266.87 17113.60 88888.00 2019-05-03 16:00:03.000 123 33827.33 266.87 17113.60 88888.00 2019-05-03 16:00:04.000 123 33827.34 266.84 17113.58 88888.00 2019-05-03 16:00:05.000 123 33827.33 266.89 17113.58 37910.79 2019-05-03 16:00:06.000 123 33827.36 266.87 17113.56 88888.00 2019-05-03 16:00:07.000 123 33827.34 266.84 17113.53 88888.00 2019-05-03 16:00:08.000 123 33827.36 266.88 17113.54 88888.00 2019-05-03 16:00:09.000 123 33827.38 266.92 17113.54 88888.00 2019-05-03 16:00:10.000 123 33827.39 266.89 17113.54 37910.77 2019-05-03 16:00:11.000 123 33827.35 266.84 17113.55 88888.00 2019-05-03 16:00:12.000 123 33827.36 266.84 17113.59 88888.00 2019-05-03 16:00:13.000 123 33827.40 266.86 17113.61 88888.00 2019-05-03 16:00:14.000 123 33827.42 266.89 17113.57 88888.00 2019-05-03 16:00:15.000 123 33827.38 266.87 17113.56 37910.73 2019-05-03 16:00:16.000 123 33827.37 266.83 17113.54 88888.00 2019-05-03 16:00:17.000 123 33827.39 266.82 17113.53 88888.00 2019-05-03 16:00:18.000 123 33827.41 266.86 17113.56 88888.00 2019-05-03 16:00:19.000 123 33827.43 266.85 17113.55 88888.00 2019-05-03 16:00:20.000 123 33827.43 266.86 17113.56 37910.73 2019-05-03 16:00:21.000 123 33827.43 266.86 17113.51 88888.00 2019-05-03 16:00:22.000 123 33827.45 266.85 17113.53 88888.00 2019-05-03 16:00:23.000 123 33827.48 266.88 17113.60 88888.00 2019-05-03 16:00:24.000 123 33827.44 266.86 17113.57 88888.00 2019-05-03 16:00:25.000 123 33827.43 266.94 17113.55 37910.77 2019-05-03 16:00:26.000 123 33827.43 266.93 17113.54 88888.00 2019-05-03 16:00:27.000 123 33827.41 266.90 17113.53 88888.00 2019-05-03 16:00:28.000 123 33827.41 266.92 17113.50 88888.00 2019-05-03 16:00:29.000 123 33827.39 266.88 17113.53 88888.00 2019-05-03 16:00:30.000 123 33827.37 266.84 17113.52 37910.79 2019-05-03 16:00:31.000 123 33827.41 266.86 17113.57 88888.00 2019-05-03 16:00:32.000 123 33827.42 266.83 17113.57 88888.00 2019-05-03 16:00:33.000 123 33827.42 266.87 17113.59 88888.00 2019-05-03 16:00:34.000 123 33827.40 266.86 17113.59 88888.00 2019-05-03 16:00:35.000 123 33827.39 266.86 17113.61 37910.77 2019-05-03 16:00:36.000 123 33827.40 266.84 17113.56 88888.00 2019-05-03 16:00:37.000 123 33827.38 266.81 17113.56 88888.00 2019-05-03 16:00:38.000 123 33827.37 266.79 17113.56 88888.00 2019-05-03 16:00:39.000 123 33827.34 266.82 17113.55 88888.00 2019-05-03 16:00:40.000 123 33827.32 266.81 17113.52 37910.72 2019-05-03 16:00:41.000 123 33827.32 266.85 17113.54 88888.00 2019-05-03 16:00:42.000 123 33827.30 266.84 17113.56 88888.00 2019-05-03 16:00:43.000 123 33827.27 266.84 17113.57 88888.00 2019-05-03 16:00:44.000 123 33827.27 266.84 17113.56 88888.00 2019-05-03 16:00:45.000 123 33827.23 266.84 17113.55 37910.66 2019-05-03 16:00:46.000 123 33827.24 266.84 17113.60 88888.00 2019-05-03 16:00:47.000 123 33827.27 266.86 17113.63 88888.00 2019-05-03 16:00:48.000 123 33827.30 266.83 17113.65 88888.00 2019-05-03 16:00:49.000 123 33827.28 266.81 17113.60 88888.00 2019-05-03 16:00:50.000 123 33827.23 266.81 17113.59 37910.57 2019-05-03 16:00:51.000 123 33827.18 266.80 17113.63 88888.00 2019-05-03 16:00:52.000 123 33827.17 266.84 17113.60 88888.00 2019-05-03 16:00:53.000 123 33827.16 266.86 17113.56 88888.00 2019-05-03 16:00:54.000 123 33827.16 266.85 17113.55 88888.00 2019-05-03 16:00:55.000 123 33827.16 266.84 17113.55 37910.58 2019-05-03 16:00:56.000 123 33827.15 266.89 17113.58 88888.00 2019-05-03 16:00:57.000 123 33827.11 266.89 17113.60 88888.00 2019-05-03 16:00:58.000 123 33827.13 266.90 17113.61 88888.00 2019-05-03 16:00:59.000 123 33827.16 266.93 17113.58 88888.00 2019-05-03 16:01:00.000 123 33827.19 266.94 17113.60 37910.51 2019-05-03 16:01:01.000 123 33827.15 266.95 17113.60 88888.00 2019-05-03 16:01:02.000 123 33827.16 266.97 17113.61 88888.00 2019-05-03 16:01:03.000 123 33827.18 266.99 17113.59 88888.00 2019-05-03 16:01:04.000 123 33827.14 267.01 17113.57 88888.00 2019-05-03 16:01:05.000 123 33827.17 266.95 17113.61 37910.53 2019-05-03 16:01:06.000 123 33827.15 266.92 17113.65 88888.00 2019-05-03 16:01:07.000 123 33827.15 266.93 17113.67 88888.00 2019-05-03 16:01:08.000 123 33827.18 266.96 17113.66 88888.00 2019-05-03 16:01:09.000 123 33827.20 266.97 17113.67 88888.00 2019-05-03 16:01:10.000 123 33827.20 266.98 17113.65 37910.55 2019-05-03 16:01:11.000 123 33827.23 266.98 17113.63 88888.00 2019-05-03 16:01:12.000 123 33827.28 266.97 17113.63 88888.00 2019-05-03 16:01:13.000 123 33827.29 266.96 17113.67 88888.00 2019-05-03 16:01:14.000 123 33827.28 266.95 17113.67 88888.00 2019-05-03 16:01:15.000 123 33827.30 266.95 17113.65 37910.59 2019-05-03 16:01:16.000 123 33827.30 266.99 17113.67 88888.00 2019-05-03 16:01:17.000 123 33827.28 266.90 17113.69 88888.00 2019-05-03 16:01:18.000 123 33827.30 266.90 17113.68 88888.00 2019-05-03 16:01:19.000 123 33827.30 266.92 17113.68 88888.00 2019-05-03 16:01:20.000 123 33827.26 266.92 17113.70 37910.65 2019-05-03 16:01:21.000 123 33827.29 266.92 17113.70 88888.00 2019-05-03 16:01:22.000 123 33827.32 266.90 17113.68 88888.00 2019-05-03 16:01:23.000 123 33827.32 266.93 17113.63 88888.00 2019-05-03 16:01:24.000 123 33827.27 266.97 17113.62 88888.00 2019-05-03 16:01:25.000 123 33827.25 266.97 17113.64 37910.61 2019-05-03 16:01:26.000 123 33827.31 266.96 17113.62 88888.00 2019-05-03 16:01:27.000 123 33827.36 266.96 17113.64 88888.00 2019-05-03 16:01:28.000 123 33827.34 266.96 17113.65 88888.00 2019-05-03 16:01:29.000 123 33827.33 266.97 17113.63 88888.00 2019-05-03 16:01:30.000 123 33827.26 266.95 17113.63 37910.67 2019-05-03 16:01:31.000 123 33827.27 266.91 17113.59 88888.00 2019-05-03 16:01:32.000 123 33827.28 266.91 17113.55 88888.00 2019-05-03 16:01:33.000 123 33827.29 266.92 17113.56 88888.00 2019-05-03 16:01:34.000 123 33827.26 266.90 17113.55 88888.00 2019-05-03 16:01:35.000 123 33827.27 266.90 17113.56 37910.66 2019-05-03 16:01:36.000 123 33827.26 266.89 17113.57 88888.00 2019-05-03 16:01:37.000 123 33827.27 266.90 17113.56 88888.00 2019-05-03 16:01:38.000 123 33827.28 266.92 17113.56 88888.00 2019-05-03 16:01:39.000 123 33827.30 266.91 17113.63 88888.00 2019-05-03 16:01:40.000 123 33827.29 266.89 17113.67 37910.63 2019-05-03 16:01:41.000 123 33827.31 266.88 17113.64 88888.00 2019-05-03 16:01:42.000 123 33827.29 266.92 17113.66 88888.00 2019-05-03 16:01:43.000 123 33827.31 266.94 17113.67 88888.00 2019-05-03 16:01:44.000 123 33827.31 266.93 17113.67 88888.00 2019-05-03 16:01:45.000 123 33827.29 266.94 17113.62 37910.52 2019-05-03 16:01:46.000 123 33827.27 266.98 17113.62 88888.00 2019-05-03 16:01:47.000 123 33827.25 266.95 17113.62 88888.00 2019-05-03 16:01:48.000 123 33827.23 266.93 17113.55 88888.00 2019-05-03 16:01:49.000 123 33827.19 266.94 17113.61 88888.00 2019-05-03 16:01:50.000 123 33827.20 266.99 17113.58 37910.54 2019-05-03 16:01:51.000 123 33827.19 267.03 17113.56 88888.00 2019-05-03 16:01:52.000 123 33827.16 266.99 17113.58 88888.00 2019-05-03 16:01:53.000 123 33827.15 267.02 17113.58 88888.00 2019-05-03 16:01:54.000 123 33827.11 267.00 17113.57 88888.00 2019-05-03 16:01:55.000 123 33827.11 266.99 17113.58 37910.50 2019-05-03 16:01:56.000 123 33827.07 266.98 17113.56 88888.00 2019-05-03 16:01:57.000 123 33827.08 266.99 17113.59 88888.00 2019-05-03 16:01:58.000 123 33827.10 266.98 17113.61 88888.00 2019-05-03 16:01:59.000 123 33827.07 266.99 17113.59 88888.00 2019-05-03 16:02:00.000 123 33826.99 267.02 17113.58 37910.42 2019-05-03 16:02:01.000 123 33827.00 267.01 17113.59 88888.00 2019-05-03 16:02:02.000 123 33827.02 267.02 17113.56 88888.00 2019-05-03 16:02:03.000 123 33827.01 267.03 17113.53 88888.00 2019-05-03 16:02:04.000 123 33827.00 267.05 17113.52 88888.00 2019-05-03 16:02:05.000 123 33826.99 267.04 17113.55 37910.37 2019-05-03 16:02:06.000 123 33827.01 267.10 17113.57 88888.00 2019-05-03 16:02:07.000 123 33827.01 267.11 17113.58 88888.00 2019-05-03 16:02:08.000 123 33827.01 267.09 17113.60 88888.00 2019-05-03 16:02:09.000 123 33827.03 267.10 17113.61 88888.00 2019-05-03 16:02:10.000 123 33827.04 267.13 17113.64 37910.46 2019-05-03 16:02:11.000 123 33827.05 267.11 17113.64 88888.00 2019-05-03 16:02:12.000 123 33827.07 267.11 17113.58 88888.00 2019-05-03 16:02:13.000 123 33827.06 267.14 17113.57 88888.00 2019-05-03 16:02:14.000 123 33827.08 267.14 17113.62 88888.00 2019-05-03 16:02:15.000 123 33827.11 267.18 17113.61 37910.43 2019-05-03 16:02:16.000 123 33827.13 267.20 17113.61 88888.00 2019-05-03 16:02:17.000 123 33827.13 267.22 17113.59 88888.00 2019-05-03 16:02:18.000 123 33827.17 267.17 17113.61 88888.00 2019-05-03 16:02:19.000 123 33827.17 267.13 17113.60 88888.00 2019-05-03 16:02:20.000 123 33827.19 267.13 17113.59 37910.54 2019-05-03 16:02:21.000 123 33827.20 267.11 17113.60 88888.00 2019-05-03 16:02:22.000 123 33827.21 267.14 17113.61 88888.00 2019-05-03 16:02:23.000 123 33827.19 267.14 17113.62 88888.00 2019-05-03 16:02:24.000 123 33827.16 267.14 17113.63 88888.00 2019-05-03 16:02:25.000 123 33827.19 267.12 17113.59 37910.49 2019-05-03 16:02:26.000 123 33827.18 267.13 17113.60 88888.00 2019-05-03 16:02:27.000 123 33827.26 267.11 17113.57 88888.00 2019-05-03 16:02:28.000 123 33827.28 267.14 17113.55 88888.00 2019-05-03 16:02:29.000 123 33827.28 267.10 17113.50 88888.00 2019-05-03 16:02:30.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 16:02:31.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:32.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:33.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:34.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:35.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 16:02:36.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:37.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:38.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:39.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:40.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 16:02:41.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:42.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:43.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:44.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:45.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 16:02:46.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:47.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:48.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:49.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:50.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 16:02:51.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:52.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:53.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:54.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:55.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 16:02:56.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:57.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:58.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:02:59.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:03:00.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 16:03:01.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:03:02.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:03:03.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:03:04.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:03:05.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 16:03:06.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 16:03:07.000 123 33826.92 267.19 17113.56 88888.00 2019-05-03 16:03:08.000 123 33826.91 267.18 17113.60 88888.00 2019-05-03 16:03:09.000 123 33826.92 267.25 17113.58 88888.00 2019-05-03 16:03:10.000 123 33826.97 267.24 17113.55 37910.36 2019-05-03 16:03:11.000 123 33826.96 267.22 17113.57 88888.00 2019-05-03 16:03:12.000 123 33826.95 267.25 17113.60 88888.00 2019-05-03 16:03:13.000 123 33826.95 267.21 17113.58 88888.00 2019-05-03 16:03:14.000 123 33826.96 267.19 17113.50 88888.00 2019-05-03 16:03:15.000 123 33826.96 267.23 17113.49 37910.45 2019-05-03 16:03:16.000 123 33826.98 267.26 17113.51 88888.00 2019-05-03 16:03:17.000 123 33826.98 267.23 17113.51 88888.00 2019-05-03 16:03:18.000 123 33826.93 267.24 17113.51 88888.00 2019-05-03 16:03:19.000 123 33826.97 267.23 17113.51 88888.00 2019-05-03 16:03:20.000 123 33826.97 267.27 17113.52 37910.40 2019-05-03 16:03:21.000 123 33826.95 267.27 17113.53 88888.00 2019-05-03 16:03:22.000 123 33826.98 267.29 17113.52 88888.00 2019-05-03 16:03:23.000 123 33826.99 267.29 17113.52 88888.00 2019-05-03 16:03:24.000 123 33826.97 267.25 17113.46 88888.00 2019-05-03 16:03:25.000 123 33826.97 267.20 17113.50 37910.37 2019-05-03 16:03:26.000 123 33827.02 267.19 17113.51 88888.00 2019-05-03 16:03:27.000 123 33827.02 267.18 17113.55 88888.00 2019-05-03 16:03:28.000 123 33826.98 267.27 17113.53 88888.00 2019-05-03 16:03:29.000 123 33826.98 267.32 17113.46 88888.00 2019-05-03 16:03:30.000 123 33826.95 267.31 17113.51 37910.42 2019-05-03 16:03:31.000 123 33826.97 267.29 17113.51 88888.00 2019-05-03 16:03:32.000 123 33826.97 267.28 17113.51 88888.00 2019-05-03 16:03:33.000 123 33826.95 267.29 17113.50 88888.00 2019-05-03 16:03:34.000 123 33826.96 267.28 17113.49 88888.00 2019-05-03 16:03:35.000 123 33826.93 267.29 17113.46 37910.29 2019-05-03 16:03:36.000 123 33826.97 267.28 17113.44 88888.00 2019-05-03 16:03:37.000 123 33826.98 267.28 17113.48 88888.00 2019-05-03 16:03:38.000 123 33826.93 267.30 17113.50 88888.00 2019-05-03 16:03:39.000 123 33826.97 267.30 17113.52 88888.00 2019-05-03 16:03:40.000 123 33826.96 267.29 17113.50 37910.27 2019-05-03 16:03:41.000 123 33826.92 267.30 17113.46 88888.00 2019-05-03 16:03:42.000 123 33826.92 267.30 17113.49 88888.00 2019-05-03 16:03:43.000 123 33826.93 267.30 17113.48 88888.00 2019-05-03 16:03:44.000 123 33826.91 267.23 17113.44 88888.00 2019-05-03 16:03:45.000 123 33826.93 267.23 17113.42 37910.35 2019-05-03 16:03:46.000 123 33826.92 267.26 17113.45 88888.00 2019-05-03 16:03:47.000 123 33826.91 267.29 17113.48 88888.00 2019-05-03 16:03:48.000 123 33826.89 267.28 17113.46 88888.00 2019-05-03 16:03:49.000 123 33826.90 267.27 17113.45 88888.00 2019-05-03 16:03:50.000 123 33826.88 267.32 17113.43 37910.33 2019-05-03 16:03:51.000 123 33826.89 267.33 17113.43 88888.00 2019-05-03 16:03:52.000 123 33826.87 267.32 17113.42 88888.00 2019-05-03 16:03:53.000 123 33826.86 267.28 17113.44 88888.00 2019-05-03 16:03:54.000 123 33826.89 267.34 17113.44 88888.00 2019-05-03 16:03:55.000 123 33826.90 267.32 17113.42 37910.19 2019-05-03 16:03:56.000 123 33826.88 267.26 17113.42 88888.00 2019-05-03 16:03:57.000 123 33826.88 267.25 17113.44 88888.00 2019-05-03 16:03:58.000 123 33826.91 267.24 17113.45 88888.00 2019-05-03 16:03:59.000 123 33826.92 267.26 17113.45 88888.00 2019-05-03 16:04:00.000 123 33826.90 267.28 17113.41 37910.34 2019-05-03 16:04:01.000 123 33826.91 267.29 17113.39 88888.00 2019-05-03 16:04:02.000 123 33826.93 267.31 17113.41 88888.00 2019-05-03 16:04:03.000 123 33826.92 267.33 17113.45 88888.00 2019-05-03 16:04:04.000 123 33826.93 267.32 17113.50 88888.00 2019-05-03 16:04:05.000 123 33826.97 267.32 17113.51 37910.36 2019-05-03 16:04:06.000 123 33826.93 267.32 17113.48 88888.00 2019-05-03 16:04:07.000 123 33826.92 267.29 17113.47 88888.00 2019-05-03 16:04:08.000 123 33826.92 267.28 17113.47 88888.00 2019-05-03 16:04:09.000 123 33826.93 267.35 17113.44 88888.00 2019-05-03 16:04:10.000 123 33826.91 267.35 17113.45 37910.30 2019-05-03 16:04:11.000 123 33826.88 267.37 17113.45 88888.00 2019-05-03 16:04:12.000 123 33826.87 267.36 17113.46 88888.00 2019-05-03 16:04:13.000 123 33826.85 267.33 17113.46 88888.00 2019-05-03 16:04:14.000 123 33826.81 267.33 17113.46 88888.00 2019-05-03 16:04:15.000 123 33826.85 267.35 17113.48 37910.30 2019-05-03 16:04:16.000 123 33826.85 267.35 17113.49 88888.00 2019-05-03 16:04:17.000 123 33826.84 267.36 17113.47 88888.00 2019-05-03 16:04:18.000 123 33826.85 267.39 17113.47 88888.00 2019-05-03 16:04:19.000 123 33826.84 267.39 17113.49 88888.00 2019-05-03 16:04:20.000 123 33826.87 267.35 17113.49 37910.25 2019-05-03 16:04:21.000 123 33826.88 267.34 17113.51 88888.00 2019-05-03 16:04:22.000 123 33826.88 267.34 17113.52 88888.00 2019-05-03 16:04:23.000 123 33826.86 267.35 17113.54 88888.00 2019-05-03 16:04:24.000 123 33826.81 267.40 17113.52 88888.00 2019-05-03 16:04:25.000 123 33826.85 267.42 17113.54 37910.19 2019-05-03 16:04:26.000 123 33826.84 267.45 17113.55 88888.00 2019-05-03 16:04:27.000 123 33826.83 267.46 17113.57 88888.00 2019-05-03 16:04:28.000 123 33826.84 267.44 17113.59 88888.00 2019-05-03 16:04:29.000 123 33826.85 267.44 17113.56 88888.00 2019-05-03 16:04:30.000 123 33826.87 267.47 17113.59 37910.12 2019-05-03 16:04:31.000 123 33826.85 267.47 17113.61 88888.00 2019-05-03 16:04:32.000 123 33826.86 267.46 17113.62 88888.00 2019-05-03 16:04:33.000 123 33826.85 267.46 17113.62 88888.00 2019-05-03 16:04:34.000 123 33826.85 267.45 17113.63 88888.00 2019-05-03 16:04:35.000 123 33826.86 267.50 17113.62 37910.18 2019-05-03 16:04:36.000 123 33826.84 267.53 17113.61 88888.00 2019-05-03 16:04:37.000 123 33826.82 267.46 17113.58 88888.00 2019-05-03 16:04:38.000 123 33826.82 267.43 17113.59 88888.00 2019-05-03 16:04:39.000 123 33826.83 267.45 17113.53 88888.00 2019-05-03 16:04:40.000 123 33826.85 267.46 17113.51 37910.15 2019-05-03 16:04:41.000 123 33826.87 267.47 17113.51 88888.00 2019-05-03 16:04:42.000 123 33826.90 267.49 17113.55 88888.00 2019-05-03 16:04:43.000 123 33826.89 267.48 17113.60 88888.00 2019-05-03 16:04:44.000 123 33826.84 267.49 17113.58 88888.00 2019-05-03 16:04:45.000 123 33826.85 267.49 17113.56 37910.12 2019-05-03 16:04:46.000 123 33826.86 267.52 17113.55 88888.00 2019-05-03 16:04:47.000 123 33826.86 267.55 17113.53 88888.00 2019-05-03 16:04:48.000 123 33826.85 267.56 17113.56 88888.00 2019-05-03 16:04:49.000 123 33826.85 267.57 17113.51 88888.00 2019-05-03 16:04:50.000 123 33826.84 267.55 17113.58 37910.23 2019-05-03 16:04:51.000 123 33826.88 267.55 17113.58 88888.00 2019-05-03 16:04:52.000 123 33826.88 267.57 17113.52 88888.00 2019-05-03 16:04:53.000 123 33826.81 267.51 17113.53 88888.00 2019-05-03 16:04:54.000 123 33826.78 267.51 17113.53 88888.00 2019-05-03 16:04:55.000 123 33826.80 267.54 17113.48 37910.10 2019-05-03 16:04:56.000 123 33826.80 267.50 17113.53 88888.00 2019-05-03 16:04:57.000 123 33826.80 267.49 17113.52 88888.00 2019-05-03 16:04:58.000 123 33826.82 267.53 17113.53 88888.00 2019-05-03 16:04:59.000 123 33826.81 267.55 17113.56 88888.00 2019-05-03 16:05:00.000 123 33826.78 267.57 17113.56 37910.25 2019-05-03 16:05:01.000 123 33826.80 267.60 17113.54 88888.00 2019-05-03 16:05:02.000 123 33826.78 267.58 17113.53 88888.00 2019-05-03 16:05:03.000 123 33826.79 267.60 17113.52 88888.00 2019-05-03 16:05:04.000 123 33826.79 267.62 17113.54 88888.00 2019-05-03 16:05:05.000 123 33826.79 267.59 17113.55 37910.17 2019-05-03 16:05:06.000 123 33826.77 267.55 17113.55 88888.00 2019-05-03 16:05:07.000 123 33826.77 267.58 17113.54 88888.00 2019-05-03 16:05:08.000 123 33826.75 267.57 17113.54 88888.00 2019-05-03 16:05:09.000 123 33826.73 267.58 17113.57 88888.00 2019-05-03 16:05:10.000 123 33826.76 267.58 17113.50 37910.11 2019-05-03 16:05:11.000 123 33826.76 267.58 17113.49 88888.00 2019-05-03 16:05:12.000 123 33826.74 267.59 17113.48 88888.00 2019-05-03 16:05:13.000 123 33826.72 267.59 17113.51 88888.00 2019-05-03 16:05:14.000 123 33826.73 267.63 17113.51 88888.00 2019-05-03 16:05:15.000 123 33826.73 267.62 17113.50 37910.12 2019-05-03 16:05:16.000 123 33826.69 267.62 17113.55 88888.00 2019-05-03 16:05:17.000 123 33826.65 267.65 17113.56 88888.00 2019-05-03 16:05:18.000 123 33826.62 267.63 17113.57 88888.00 2019-05-03 16:05:19.000 123 33826.62 267.63 17113.54 88888.00 2019-05-03 16:05:20.000 123 33826.61 267.62 17113.51 37910.03 2019-05-03 16:05:21.000 123 33826.61 267.63 17113.54 88888.00 2019-05-03 16:05:22.000 123 33826.61 267.66 17113.55 88888.00 2019-05-03 16:05:23.000 123 33826.61 267.69 17113.54 88888.00 2019-05-03 16:05:24.000 123 33826.66 267.65 17113.55 88888.00 2019-05-03 16:05:25.000 123 33826.64 267.64 17113.56 37910.06 2019-05-03 16:05:26.000 123 33826.61 267.68 17113.55 88888.00 2019-05-03 16:05:27.000 123 33826.58 267.69 17113.56 88888.00 2019-05-03 16:05:28.000 123 33826.63 267.71 17113.58 88888.00 2019-05-03 16:05:29.000 123 33826.62 267.68 17113.57 88888.00 2019-05-03 16:05:30.000 123 33826.64 267.67 17113.59 37910.02 2019-05-03 16:05:31.000 123 33826.64 267.67 17113.58 88888.00 2019-05-03 16:05:32.000 123 33826.65 267.68 17113.60 88888.00 2019-05-03 16:05:33.000 123 33826.66 267.72 17113.60 88888.00 2019-05-03 16:05:34.000 123 33826.66 267.72 17113.59 88888.00 2019-05-03 16:05:35.000 123 33826.68 267.70 17113.58 37909.99 2019-05-03 16:05:36.000 123 33826.65 267.70 17113.60 88888.00 2019-05-03 16:05:37.000 123 33826.67 267.73 17113.60 88888.00 2019-05-03 16:05:38.000 123 33826.68 267.72 17113.58 88888.00 2019-05-03 16:05:39.000 123 33826.67 267.77 17113.56 88888.00 2019-05-03 16:05:40.000 123 33826.67 267.77 17113.55 37909.99 2019-05-03 16:05:41.000 123 33826.69 267.84 17113.57 88888.00 2019-05-03 16:05:42.000 123 33826.69 267.84 17113.57 88888.00 2019-05-03 16:05:43.000 123 33826.69 267.80 17113.61 88888.00 2019-05-03 16:05:44.000 123 33826.67 267.78 17113.54 88888.00 2019-05-03 16:05:45.000 123 33826.69 267.75 17113.54 37910.11 2019-05-03 16:05:46.000 123 33826.69 267.78 17113.54 88888.00 2019-05-03 16:05:47.000 123 33826.73 267.78 17113.55 88888.00 2019-05-03 16:05:48.000 123 33826.73 267.77 17113.52 88888.00 2019-05-03 16:05:49.000 123 33826.74 267.81 17113.49 88888.00 2019-05-03 16:05:50.000 123 33826.76 267.81 17113.52 37910.14 2019-05-03 16:05:51.000 123 33826.77 267.83 17113.52 88888.00 2019-05-03 16:05:52.000 123 33826.81 267.77 17113.53 88888.00 2019-05-03 16:05:53.000 123 33826.80 267.80 17113.55 88888.00 2019-05-03 16:05:54.000 123 33826.79 267.81 17113.57 88888.00 2019-05-03 16:05:55.000 123 33826.76 267.80 17113.56 37910.06 2019-05-03 16:05:56.000 123 33826.76 267.77 17113.56 88888.00 2019-05-03 16:05:57.000 123 33826.80 267.81 17113.57 88888.00 2019-05-03 16:05:58.000 123 33826.81 267.87 17113.61 88888.00 2019-05-03 16:05:59.000 123 33826.79 267.86 17113.60 88888.00 2019-05-03 16:06:00.000 123 33826.79 267.81 17113.62 37910.12 2019-05-03 16:06:01.000 123 33826.84 267.80 17113.62 88888.00 2019-05-03 16:06:02.000 123 33826.86 267.82 17113.61 88888.00 2019-05-03 16:06:03.000 123 33826.82 267.83 17113.60 88888.00 2019-05-03 16:06:04.000 123 33826.78 267.82 17113.59 88888.00 2019-05-03 16:06:05.000 123 33826.83 267.79 17113.61 37910.06 2019-05-03 16:06:06.000 123 33826.83 267.81 17113.60 88888.00 2019-05-03 16:06:07.000 123 33826.86 267.83 17113.59 88888.00 2019-05-03 16:06:08.000 123 33826.81 267.82 17113.62 88888.00 2019-05-03 16:06:09.000 123 33826.81 267.83 17113.61 88888.00 2019-05-03 16:06:10.000 123 33826.79 267.83 17113.60 37910.09 2019-05-03 16:06:11.000 123 33826.75 267.87 17113.64 88888.00 2019-05-03 16:06:12.000 123 33826.74 267.91 17113.61 88888.00 2019-05-03 16:06:13.000 123 33826.76 267.89 17113.66 88888.00 2019-05-03 16:06:14.000 123 33826.74 267.89 17113.65 88888.00 2019-05-03 16:06:15.000 123 33826.70 267.89 17113.65 37910.13 2019-05-03 16:06:16.000 123 33826.70 267.84 17113.62 88888.00 2019-05-03 16:06:17.000 123 33826.69 267.85 17113.64 88888.00 2019-05-03 16:06:18.000 123 33826.68 267.86 17113.58 88888.00 2019-05-03 16:06:19.000 123 33826.67 267.87 17113.56 88888.00 2019-05-03 16:06:20.000 123 33826.68 267.86 17113.55 37910.14 2019-05-03 16:06:21.000 123 33826.66 267.90 17113.60 88888.00 2019-05-03 16:06:22.000 123 33826.64 267.93 17113.61 88888.00 2019-05-03 16:06:23.000 123 33826.61 267.90 17113.59 88888.00 2019-05-03 16:06:24.000 123 33826.62 267.93 17113.59 88888.00 2019-05-03 16:06:25.000 123 33826.66 267.98 17113.62 37910.10 2019-05-03 16:06:26.000 123 33826.69 267.96 17113.64 88888.00 2019-05-03 16:06:27.000 123 33826.68 267.98 17113.63 88888.00 2019-05-03 16:06:28.000 123 33826.68 267.94 17113.59 88888.00 2019-05-03 16:06:29.000 123 33826.67 267.97 17113.59 88888.00 2019-05-03 16:06:30.000 123 33826.64 267.97 17113.59 37909.97 2019-05-03 16:06:31.000 123 33826.62 267.96 17113.62 88888.00 2019-05-03 16:06:32.000 123 33826.66 267.97 17113.59 88888.00 2019-05-03 16:06:33.000 123 33826.62 268.00 17113.59 88888.00 2019-05-03 16:06:34.000 123 33826.60 268.02 17113.57 88888.00 2019-05-03 16:06:35.000 123 33826.61 268.00 17113.57 37910.11 2019-05-03 16:06:36.000 123 33826.59 268.02 17113.59 88888.00 2019-05-03 16:06:37.000 123 33826.61 268.03 17113.59 88888.00 2019-05-03 16:06:38.000 123 33826.61 268.05 17113.55 88888.00 2019-05-03 16:06:39.000 123 33826.62 268.06 17113.57 88888.00 2019-05-03 16:06:40.000 123 33826.62 268.06 17113.58 37910.05 2019-05-03 16:06:41.000 123 33826.57 268.03 17113.57 88888.00 2019-05-03 16:06:42.000 123 33826.56 268.06 17113.58 88888.00 2019-05-03 16:06:43.000 123 33826.60 268.08 17113.59 88888.00 2019-05-03 16:06:44.000 123 33826.60 268.13 17113.58 88888.00 2019-05-03 16:06:45.000 123 33826.65 268.14 17113.57 37910.00 2019-05-03 16:06:46.000 123 33826.65 268.11 17113.55 88888.00 2019-05-03 16:06:47.000 123 33826.62 268.09 17113.58 88888.00 2019-05-03 16:06:48.000 123 33826.61 268.06 17113.57 88888.00 2019-05-03 16:06:49.000 123 33826.64 268.09 17113.60 88888.00 2019-05-03 16:06:50.000 123 33826.63 268.18 17113.58 37909.97 2019-05-03 16:06:51.000 123 33826.64 268.21 17113.56 88888.00 2019-05-03 16:06:52.000 123 33826.63 268.16 17113.57 88888.00 2019-05-03 16:06:53.000 123 33826.67 268.17 17113.58 88888.00 2019-05-03 16:06:54.000 123 33826.70 268.18 17113.55 88888.00 2019-05-03 16:06:55.000 123 33826.69 268.16 17113.58 37909.94 2019-05-03 16:06:56.000 123 33826.66 268.13 17113.58 88888.00 2019-05-03 16:06:57.000 123 33826.66 268.15 17113.57 88888.00 2019-05-03 16:06:58.000 123 33826.67 268.17 17113.59 88888.00 2019-05-03 16:06:59.000 123 33826.67 268.18 17113.60 88888.00 2019-05-03 16:07:00.000 123 33826.67 268.18 17113.59 37910.07 2019-05-03 16:07:01.000 123 33826.68 268.15 17113.56 88888.00 2019-05-03 16:07:02.000 123 33826.66 268.15 17113.58 88888.00 2019-05-03 16:07:03.000 123 33826.62 268.15 17113.58 88888.00 2019-05-03 16:07:04.000 123 33826.62 268.13 17113.58 88888.00 2019-05-03 16:07:05.000 123 33826.62 268.19 17113.62 37910.10 2019-05-03 16:07:06.000 123 33826.64 268.22 17113.59 88888.00 2019-05-03 16:07:07.000 123 33826.64 268.19 17113.56 88888.00 2019-05-03 16:07:08.000 123 33826.67 268.22 17113.60 88888.00 2019-05-03 16:07:09.000 123 33826.67 268.22 17113.58 88888.00 2019-05-03 16:07:10.000 123 33826.68 268.25 17113.60 37910.11 2019-05-03 16:07:11.000 123 33826.67 268.25 17113.57 88888.00 2019-05-03 16:07:12.000 123 33826.66 268.28 17113.61 88888.00 2019-05-03 16:07:13.000 123 33826.62 268.29 17113.61 88888.00 2019-05-03 16:07:14.000 123 33826.65 268.34 17113.61 88888.00 2019-05-03 16:07:15.000 123 33826.65 268.34 17113.62 37910.02 2019-05-03 16:07:16.000 123 33826.66 268.31 17113.59 88888.00 2019-05-03 16:07:17.000 123 33826.71 268.36 17113.56 88888.00 2019-05-03 16:07:18.000 123 33826.71 268.37 17113.58 88888.00 2019-05-03 16:07:19.000 123 33826.69 268.36 17113.57 88888.00 2019-05-03 16:07:20.000 123 33826.68 268.38 17113.58 37910.12 2019-05-03 16:07:21.000 123 33826.67 268.35 17113.56 88888.00 2019-05-03 16:07:22.000 123 33826.69 268.30 17113.52 88888.00 2019-05-03 16:07:23.000 123 33826.74 268.28 17113.57 88888.00 2019-05-03 16:07:24.000 123 33826.73 268.30 17113.57 88888.00 2019-05-03 16:07:25.000 123 33826.72 268.31 17113.57 37910.01 2019-05-03 16:07:26.000 123 33826.70 268.27 17113.57 88888.00 2019-05-03 16:07:27.000 123 33826.72 268.25 17113.55 88888.00 2019-05-03 16:07:28.000 123 33826.70 268.27 17113.54 88888.00 2019-05-03 16:07:29.000 123 33826.72 268.32 17113.52 88888.00 2019-05-03 16:07:30.000 123 33826.73 268.34 17113.56 37910.16 2019-05-03 16:07:31.000 123 33826.71 268.32 17113.57 88888.00 2019-05-03 16:07:32.000 123 33826.72 268.36 17113.55 88888.00 2019-05-03 16:07:33.000 123 33826.73 268.38 17113.56 88888.00 2019-05-03 16:07:34.000 123 33826.77 268.36 17113.56 88888.00 2019-05-03 16:07:35.000 123 33826.79 268.39 17113.53 37910.18 2019-05-03 16:07:36.000 123 33826.79 268.39 17113.55 88888.00 2019-05-03 16:07:37.000 123 33826.79 268.38 17113.55 88888.00 2019-05-03 16:07:38.000 123 33826.76 268.39 17113.55 88888.00 2019-05-03 16:07:39.000 123 33826.75 268.39 17113.54 88888.00 2019-05-03 16:07:40.000 123 33826.75 268.36 17113.55 37910.08 2019-05-03 16:07:41.000 123 33826.79 268.35 17113.55 88888.00 2019-05-03 16:07:42.000 123 33826.79 268.36 17113.53 88888.00 2019-05-03 16:07:43.000 123 33826.77 268.40 17113.54 88888.00 2019-05-03 16:07:44.000 123 33826.76 268.41 17113.49 88888.00 2019-05-03 16:07:45.000 123 33826.74 268.37 17113.47 37910.11 2019-05-03 16:07:46.000 123 33826.75 268.40 17113.49 88888.00 2019-05-03 16:07:47.000 123 33826.77 268.40 17113.49 88888.00 2019-05-03 16:07:48.000 123 33826.78 268.45 17113.51 88888.00 2019-05-03 16:07:49.000 123 33826.77 268.44 17113.50 88888.00 2019-05-03 16:07:50.000 123 33826.77 268.41 17113.47 37910.09 2019-05-03 16:07:51.000 123 33826.80 268.43 17113.49 88888.00 2019-05-03 16:07:52.000 123 33826.85 268.43 17113.51 88888.00 2019-05-03 16:07:53.000 123 33826.86 268.45 17113.51 88888.00 2019-05-03 16:07:54.000 123 33826.82 268.49 17113.51 88888.00 2019-05-03 16:07:55.000 123 33826.80 268.47 17113.50 37910.14 2019-05-03 16:07:56.000 123 33826.81 268.48 17113.53 88888.00 2019-05-03 16:07:57.000 123 33826.82 268.52 17113.54 88888.00 2019-05-03 16:07:58.000 123 33826.80 268.46 17113.55 88888.00 2019-05-03 16:07:59.000 123 33826.77 268.49 17113.56 88888.00 2019-05-03 16:08:00.000 123 33826.78 268.51 17113.54 37910.21 2019-05-03 16:08:01.000 123 33826.78 268.56 17113.59 88888.00 2019-05-03 16:08:02.000 123 33826.79 268.58 17113.52 88888.00 2019-05-03 16:08:03.000 123 33826.79 268.60 17113.52 88888.00 2019-05-03 16:08:04.000 123 33826.74 268.59 17113.57 88888.00 2019-05-03 16:08:05.000 123 33826.77 268.57 17113.55 37910.11 2019-05-03 16:08:06.000 123 33826.80 268.54 17113.51 88888.00 2019-05-03 16:08:07.000 123 33826.80 268.57 17113.52 88888.00 2019-05-03 16:08:08.000 123 33826.80 268.56 17113.51 88888.00 2019-05-03 16:08:09.000 123 33826.81 268.56 17113.51 88888.00 2019-05-03 16:08:10.000 123 33826.80 268.53 17113.49 37910.20 2019-05-03 16:08:11.000 123 33826.76 268.52 17113.50 88888.00 2019-05-03 16:08:12.000 123 33826.78 268.54 17113.48 88888.00 2019-05-03 16:08:13.000 123 33826.81 268.55 17113.49 88888.00 2019-05-03 16:08:14.000 123 33826.85 268.55 17113.50 88888.00 2019-05-03 16:08:15.000 123 33826.86 268.56 17113.51 37910.27 2019-05-03 16:08:16.000 123 33826.82 268.55 17113.53 88888.00 2019-05-03 16:08:17.000 123 33826.81 268.55 17113.54 88888.00 2019-05-03 16:08:18.000 123 33826.85 268.60 17113.54 88888.00 2019-05-03 16:08:19.000 123 33826.90 268.63 17113.51 88888.00 2019-05-03 16:08:20.000 123 33826.88 268.61 17113.48 37910.27 2019-05-03 16:08:21.000 123 33826.82 268.63 17113.53 88888.00 2019-05-03 16:08:22.000 123 33826.82 268.63 17113.56 88888.00 2019-05-03 16:08:23.000 123 33826.83 268.63 17113.53 88888.00 2019-05-03 16:08:24.000 123 33826.85 268.69 17113.51 88888.00 2019-05-03 16:08:25.000 123 33826.82 268.70 17113.56 37910.25 2019-05-03 16:08:26.000 123 33826.81 268.67 17113.57 88888.00 2019-05-03 16:08:27.000 123 33826.86 268.72 17113.55 88888.00 2019-05-03 16:08:28.000 123 33826.93 268.70 17113.58 88888.00 2019-05-03 16:08:29.000 123 33826.94 268.73 17113.61 88888.00 2019-05-03 16:08:30.000 123 33826.94 268.73 17113.56 37910.31 2019-05-03 16:08:31.000 123 33826.92 268.72 17113.55 88888.00 2019-05-03 16:08:32.000 123 33826.93 268.71 17113.59 88888.00 2019-05-03 16:08:33.000 123 33826.91 268.72 17113.56 88888.00 2019-05-03 16:08:34.000 123 33826.91 268.76 17113.53 88888.00 2019-05-03 16:08:35.000 123 33826.92 268.76 17113.51 37910.28 2019-05-03 16:08:36.000 123 33826.95 268.79 17113.57 88888.00 2019-05-03 16:08:37.000 123 33826.96 268.77 17113.55 88888.00 2019-05-03 16:08:38.000 123 33826.95 268.75 17113.52 88888.00 2019-05-03 16:08:39.000 123 33826.94 268.77 17113.55 88888.00 2019-05-03 16:08:40.000 123 33826.97 268.73 17113.55 37910.26 2019-05-03 16:08:41.000 123 33827.00 268.73 17113.48 88888.00 2019-05-03 16:08:42.000 123 33826.96 268.77 17113.48 88888.00 2019-05-03 16:08:43.000 123 33826.93 268.76 17113.50 88888.00 2019-05-03 16:08:44.000 123 33826.94 268.71 17113.45 88888.00 2019-05-03 16:08:45.000 123 33826.92 268.74 17113.44 37910.34 2019-05-03 16:08:46.000 123 33826.89 268.81 17113.47 88888.00 2019-05-03 16:08:47.000 123 33826.91 268.81 17113.46 88888.00 2019-05-03 16:08:48.000 123 33826.90 268.80 17113.47 88888.00 2019-05-03 16:08:49.000 123 33826.90 268.77 17113.48 88888.00 2019-05-03 16:08:50.000 123 33826.92 268.78 17113.46 37910.20 2019-05-03 16:08:51.000 123 33826.94 268.76 17113.46 88888.00 2019-05-03 16:08:52.000 123 33826.93 268.73 17113.44 88888.00 2019-05-03 16:08:53.000 123 33826.95 268.76 17113.46 88888.00 2019-05-03 16:08:54.000 123 33826.96 268.77 17113.44 88888.00 2019-05-03 16:08:55.000 123 33826.94 268.78 17113.54 37910.27 2019-05-03 16:08:56.000 123 33826.95 268.80 17113.57 88888.00 2019-05-03 16:08:57.000 123 33826.97 268.81 17113.55 88888.00 2019-05-03 16:08:58.000 123 33827.00 268.78 17113.51 88888.00 2019-05-03 16:08:59.000 123 33827.01 268.80 17113.49 88888.00 2019-05-03 16:09:00.000 123 33826.99 268.81 17113.46 37910.29 2019-05-03 16:09:01.000 123 33826.99 268.83 17113.47 88888.00 2019-05-03 16:09:02.000 123 33826.98 268.81 17113.44 88888.00 2019-05-03 16:09:03.000 123 33826.95 268.81 17113.44 88888.00 2019-05-03 16:09:04.000 123 33826.96 268.79 17113.41 88888.00 2019-05-03 16:09:05.000 123 33826.98 268.82 17113.45 37910.35 2019-05-03 16:09:06.000 123 33826.98 268.83 17113.45 88888.00 2019-05-03 16:09:07.000 123 33826.97 268.79 17113.44 88888.00 2019-05-03 16:09:08.000 123 33826.98 268.81 17113.47 88888.00 2019-05-03 16:09:09.000 123 33827.01 268.82 17113.45 88888.00 2019-05-03 16:09:10.000 123 33827.02 268.82 17113.40 37910.41 2019-05-03 16:09:11.000 123 33827.01 268.81 17113.41 88888.00 2019-05-03 16:09:12.000 123 33827.02 268.85 17113.39 88888.00 2019-05-03 16:09:13.000 123 33827.01 268.85 17113.39 88888.00 2019-05-03 16:09:14.000 123 33827.02 268.83 17113.42 88888.00 2019-05-03 16:09:15.000 123 33827.00 268.81 17113.42 37910.28 2019-05-03 16:09:16.000 123 33826.99 268.79 17113.45 88888.00 2019-05-03 16:09:17.000 123 33827.02 268.83 17113.46 88888.00 2019-05-03 16:09:18.000 123 33826.99 268.83 17113.43 88888.00 2019-05-03 16:09:19.000 123 33826.99 268.85 17113.41 88888.00 2019-05-03 16:09:20.000 123 33827.04 268.87 17113.42 37910.35 2019-05-03 16:09:21.000 123 33827.03 268.84 17113.45 88888.00 2019-05-03 16:09:22.000 123 33827.02 268.88 17113.46 88888.00 2019-05-03 16:09:23.000 123 33827.01 268.88 17113.43 88888.00 2019-05-03 16:09:24.000 123 33827.03 268.88 17113.49 88888.00 2019-05-03 16:09:25.000 123 33827.02 268.88 17113.53 37910.33 2019-05-03 16:09:26.000 123 33827.00 268.90 17113.55 88888.00 2019-05-03 16:09:27.000 123 33826.99 268.93 17113.57 88888.00 2019-05-03 16:09:28.000 123 33827.00 268.93 17113.54 88888.00 2019-05-03 16:09:29.000 123 33827.02 268.89 17113.52 88888.00 2019-05-03 16:09:30.000 123 33827.03 268.89 17113.49 37910.43 2019-05-03 16:09:31.000 123 33827.04 268.88 17113.48 88888.00 2019-05-03 16:09:32.000 123 33827.04 268.88 17113.52 88888.00 2019-05-03 16:09:33.000 123 33827.06 268.93 17113.51 88888.00 2019-05-03 16:09:34.000 123 33827.08 268.93 17113.48 88888.00 2019-05-03 16:09:35.000 123 33827.07 268.92 17113.47 37910.44 2019-05-03 16:09:36.000 123 33827.09 268.95 17113.48 88888.00 2019-05-03 16:09:37.000 123 33827.09 268.97 17113.50 88888.00 2019-05-03 16:09:38.000 123 33827.13 268.97 17113.52 88888.00 2019-05-03 16:09:39.000 123 33827.16 268.96 17113.51 88888.00 2019-05-03 16:09:40.000 123 33827.16 268.93 17113.53 37910.49 2019-05-03 16:09:41.000 123 33827.15 268.93 17113.50 88888.00 2019-05-03 16:09:42.000 123 33827.08 268.97 17113.52 88888.00 2019-05-03 16:09:43.000 123 33827.09 268.99 17113.53 88888.00 2019-05-03 16:09:44.000 123 33827.12 269.00 17113.48 88888.00 2019-05-03 16:09:45.000 123 33827.11 269.00 17113.44 37910.37 2019-05-03 16:09:46.000 123 33827.07 269.04 17113.45 88888.00 2019-05-03 16:09:47.000 123 33827.05 269.03 17113.44 88888.00 2019-05-03 16:09:48.000 123 33827.05 269.03 17113.43 88888.00 2019-05-03 16:09:49.000 123 33827.08 269.03 17113.44 88888.00 2019-05-03 16:09:50.000 123 33827.06 269.02 17113.49 37910.38 2019-05-03 16:09:51.000 123 33827.03 269.03 17113.45 88888.00 2019-05-03 16:09:52.000 123 33827.03 269.03 17113.46 88888.00 2019-05-03 16:09:53.000 123 33827.02 268.99 17113.42 88888.00 2019-05-03 16:09:54.000 123 33827.02 269.04 17113.43 88888.00 2019-05-03 16:09:55.000 123 33827.06 269.07 17113.46 37910.38 2019-05-03 16:09:56.000 123 33827.02 269.08 17113.47 88888.00 2019-05-03 16:09:57.000 123 33827.01 269.05 17113.44 88888.00 2019-05-03 16:09:58.000 123 33826.99 269.05 17113.44 88888.00 2019-05-03 16:09:59.000 123 33826.98 269.06 17113.40 88888.00 2019-05-03 16:10:00.000 123 33826.98 269.05 17113.40 37910.38 2019-05-03 16:10:01.000 123 33826.99 269.08 17113.40 88888.00 2019-05-03 16:10:02.000 123 33827.00 269.07 17113.37 88888.00 2019-05-03 16:10:03.000 123 33827.01 269.06 17113.35 88888.00 2019-05-03 16:10:04.000 123 33827.01 269.10 17113.37 88888.00 2019-05-03 16:10:05.000 123 33826.99 269.11 17113.40 37910.36 2019-05-03 16:10:06.000 123 33827.02 269.12 17113.39 88888.00 2019-05-03 16:10:07.000 123 33827.04 269.18 17113.41 88888.00 2019-05-03 16:10:08.000 123 33827.04 269.15 17113.45 88888.00 2019-05-03 16:10:09.000 123 33827.06 269.17 17113.44 88888.00 2019-05-03 16:10:10.000 123 33827.04 269.17 17113.43 37910.40 2019-05-03 16:10:11.000 123 33827.02 269.14 17113.46 88888.00 2019-05-03 16:10:12.000 123 33827.03 269.16 17113.47 88888.00 2019-05-03 16:10:13.000 123 33827.04 269.13 17113.48 88888.00 2019-05-03 16:10:14.000 123 33827.07 269.18 17113.50 88888.00 2019-05-03 16:10:15.000 123 33827.10 269.20 17113.46 37910.46 2019-05-03 16:10:16.000 123 33827.11 269.19 17113.42 88888.00 2019-05-03 16:10:17.000 123 33827.09 269.20 17113.42 88888.00 2019-05-03 16:10:18.000 123 33827.12 269.20 17113.45 88888.00 2019-05-03 16:10:19.000 123 33827.11 269.19 17113.45 88888.00 2019-05-03 16:10:20.000 123 33827.15 269.18 17113.46 37910.53 2019-05-03 16:10:21.000 123 33827.15 269.20 17113.47 88888.00 2019-05-03 16:10:22.000 123 33827.15 269.20 17113.49 88888.00 2019-05-03 16:10:23.000 123 33827.15 269.19 17113.46 88888.00 2019-05-03 16:10:24.000 123 33827.18 269.18 17113.45 88888.00 2019-05-03 16:10:25.000 123 33827.20 269.22 17113.51 37910.51 2019-05-03 16:10:26.000 123 33827.19 269.21 17113.46 88888.00 2019-05-03 16:10:27.000 123 33827.20 269.19 17113.46 88888.00 2019-05-03 16:10:28.000 123 33827.19 269.18 17113.49 88888.00 2019-05-03 16:10:29.000 123 33827.23 269.18 17113.49 88888.00 2019-05-03 16:10:30.000 123 33827.23 269.18 17113.50 37910.63 2019-05-03 16:10:31.000 123 33827.24 269.20 17113.51 88888.00 2019-05-03 16:10:32.000 123 33827.24 269.19 17113.49 88888.00 2019-05-03 16:10:33.000 123 33827.28 269.21 17113.51 88888.00 2019-05-03 16:10:34.000 123 33827.27 269.17 17113.50 88888.00 2019-05-03 16:10:35.000 123 33827.27 269.19 17113.50 37910.55 2019-05-03 16:10:36.000 123 33827.27 269.20 17113.50 88888.00 2019-05-03 16:10:37.000 123 33827.31 269.23 17113.49 88888.00 2019-05-03 16:10:38.000 123 33827.32 269.22 17113.46 88888.00 2019-05-03 16:10:39.000 123 33827.32 269.20 17113.46 88888.00 2019-05-03 16:10:40.000 123 33827.31 269.20 17113.44 37910.68 2019-05-03 16:10:41.000 123 33827.30 269.24 17113.47 88888.00 2019-05-03 16:10:42.000 123 33827.30 269.23 17113.49 88888.00 2019-05-03 16:10:43.000 123 33827.28 269.26 17113.49 88888.00 2019-05-03 16:10:44.000 123 33827.30 269.24 17113.49 88888.00 2019-05-03 16:10:45.000 123 33827.31 269.23 17113.46 37910.71 2019-05-03 16:10:46.000 123 33827.35 269.23 17113.49 88888.00 2019-05-03 16:10:47.000 123 33827.40 269.20 17113.51 88888.00 2019-05-03 16:10:48.000 123 33827.39 269.26 17113.50 88888.00 2019-05-03 16:10:49.000 123 33827.40 269.29 17113.50 88888.00 2019-05-03 16:10:50.000 123 33827.39 269.27 17113.52 37910.67 2019-05-03 16:10:51.000 123 33827.38 269.29 17113.49 88888.00 2019-05-03 16:10:52.000 123 33827.40 269.32 17113.47 88888.00 2019-05-03 16:10:53.000 123 33827.43 269.30 17113.49 88888.00 2019-05-03 16:10:54.000 123 33827.43 269.27 17113.43 88888.00 2019-05-03 16:10:55.000 123 33827.45 269.31 17113.41 37910.70 2019-05-03 16:10:56.000 123 33827.44 269.32 17113.47 88888.00 2019-05-03 16:10:57.000 123 33827.50 269.35 17113.48 88888.00 2019-05-03 16:10:58.000 123 33827.52 269.31 17113.46 88888.00 2019-05-03 16:10:59.000 123 33827.45 269.30 17113.46 88888.00 2019-05-03 16:11:00.000 123 33827.48 269.32 17113.49 37910.73 2019-05-03 16:11:01.000 123 33827.47 269.33 17113.47 88888.00 2019-05-03 16:11:02.000 123 33827.51 269.32 17113.45 88888.00 2019-05-03 16:11:03.000 123 33827.52 269.31 17113.42 88888.00 2019-05-03 16:11:04.000 123 33827.53 269.29 17113.41 88888.00 2019-05-03 16:11:05.000 123 33827.57 269.33 17113.39 37910.71 2019-05-03 16:11:06.000 123 33827.55 269.35 17113.43 88888.00 2019-05-03 16:11:07.000 123 33827.57 269.40 17113.44 88888.00 2019-05-03 16:11:08.000 123 33827.57 269.43 17113.45 88888.00 2019-05-03 16:11:09.000 123 33827.54 269.41 17113.46 88888.00 2019-05-03 16:11:10.000 123 33827.52 269.40 17113.42 37910.81 2019-05-03 16:11:11.000 123 33827.53 269.44 17113.38 88888.00 2019-05-03 16:11:12.000 123 33827.53 269.42 17113.38 88888.00 2019-05-03 16:11:13.000 123 33827.54 269.41 17113.38 88888.00 2019-05-03 16:11:14.000 123 33827.57 269.41 17113.38 88888.00 2019-05-03 16:11:15.000 123 33827.60 269.44 17113.38 37910.80 2019-05-03 16:11:16.000 123 33827.58 269.44 17113.39 88888.00 2019-05-03 16:11:17.000 123 33827.57 269.46 17113.36 88888.00 2019-05-03 16:11:18.000 123 33827.60 269.46 17113.37 88888.00 2019-05-03 16:11:19.000 123 33827.60 269.45 17113.39 88888.00 2019-05-03 16:11:20.000 123 33827.58 269.42 17113.39 37910.91 2019-05-03 16:11:21.000 123 33827.59 269.40 17113.39 88888.00 2019-05-03 16:11:22.000 123 33827.60 269.45 17113.43 88888.00 2019-05-03 16:11:23.000 123 33827.59 269.47 17113.47 88888.00 2019-05-03 16:11:24.000 123 33827.60 269.44 17113.44 88888.00 2019-05-03 16:11:25.000 123 33827.60 269.40 17113.44 37910.90 2019-05-03 16:11:26.000 123 33827.63 269.42 17113.40 88888.00 2019-05-03 16:11:27.000 123 33827.62 269.43 17113.46 88888.00 2019-05-03 16:11:28.000 123 33827.64 269.45 17113.46 88888.00 2019-05-03 16:11:29.000 123 33827.68 269.42 17113.45 88888.00 2019-05-03 16:11:30.000 123 33827.68 269.44 17113.46 37910.95 2019-05-03 16:11:31.000 123 33827.72 269.48 17113.46 88888.00 2019-05-03 16:11:32.000 123 33827.71 269.49 17113.47 88888.00 2019-05-03 16:11:33.000 123 33827.73 269.50 17113.45 88888.00 2019-05-03 16:11:34.000 123 33827.76 269.48 17113.46 88888.00 2019-05-03 16:11:35.000 123 33827.76 269.47 17113.48 37911.05 2019-05-03 16:11:36.000 123 33827.79 269.46 17113.49 88888.00 2019-05-03 16:11:37.000 123 33827.76 269.42 17113.43 88888.00 2019-05-03 16:11:38.000 123 33827.78 269.41 17113.46 88888.00 2019-05-03 16:11:39.000 123 33827.80 269.42 17113.46 88888.00 2019-05-03 16:11:40.000 123 33827.80 269.43 17113.44 37911.05 2019-05-03 16:11:41.000 123 33827.84 269.40 17113.45 88888.00 2019-05-03 16:11:42.000 123 33827.84 269.43 17113.44 88888.00 2019-05-03 16:11:43.000 123 33827.86 269.49 17113.42 88888.00 2019-05-03 16:11:44.000 123 33827.86 269.46 17113.39 88888.00 2019-05-03 16:11:45.000 123 33827.90 269.44 17113.40 37911.09 2019-05-03 16:11:46.000 123 33827.94 269.44 17113.48 88888.00 2019-05-03 16:11:47.000 123 33827.94 269.43 17113.47 88888.00 2019-05-03 16:11:48.000 123 33827.94 269.44 17113.46 88888.00 2019-05-03 16:11:49.000 123 33827.91 269.46 17113.48 88888.00 2019-05-03 16:11:50.000 123 33827.91 269.44 17113.46 37911.10 2019-05-03 16:11:51.000 123 33827.92 269.39 17113.46 88888.00 2019-05-03 16:11:52.000 123 33827.90 269.36 17113.46 88888.00 2019-05-03 16:11:53.000 123 33827.90 269.34 17113.48 88888.00 2019-05-03 16:11:54.000 123 33827.95 269.39 17113.41 88888.00 2019-05-03 16:11:55.000 123 33827.95 269.45 17113.45 37911.07 2019-05-03 16:11:56.000 123 33827.94 269.49 17113.45 88888.00 2019-05-03 16:11:57.000 123 33827.98 269.52 17113.45 88888.00 2019-05-03 16:11:58.000 123 33827.97 269.52 17113.45 88888.00 2019-05-03 16:11:59.000 123 33827.99 269.47 17113.46 88888.00 2019-05-03 16:12:00.000 123 33828.03 269.48 17113.41 37911.26 2019-05-03 16:12:01.000 123 33828.03 269.51 17113.40 88888.00 2019-05-03 16:12:02.000 123 33827.97 269.50 17113.38 88888.00 2019-05-03 16:12:03.000 123 33827.98 269.48 17113.35 88888.00 2019-05-03 16:12:04.000 123 33827.94 269.43 17113.35 88888.00 2019-05-03 16:12:05.000 123 33827.94 269.43 17113.38 37911.28 2019-05-03 16:12:06.000 123 33827.93 269.45 17113.38 88888.00 2019-05-03 16:12:07.000 123 33827.97 269.45 17113.39 88888.00 2019-05-03 16:12:08.000 123 33827.98 269.47 17113.35 88888.00 2019-05-03 16:12:09.000 123 33827.95 269.47 17113.33 88888.00 2019-05-03 16:12:10.000 123 33827.96 269.48 17113.35 37911.30 2019-05-03 16:12:11.000 123 33827.95 269.48 17113.37 88888.00 2019-05-03 16:12:12.000 123 33827.94 269.46 17113.38 88888.00 2019-05-03 16:12:13.000 123 33827.91 269.45 17113.37 88888.00 2019-05-03 16:12:14.000 123 33827.96 269.45 17113.39 88888.00 2019-05-03 16:12:15.000 123 33828.00 269.43 17113.40 37911.23 2019-05-03 16:12:16.000 123 33828.00 269.44 17113.42 88888.00 2019-05-03 16:12:17.000 123 33827.99 269.45 17113.43 88888.00 2019-05-03 16:12:18.000 123 33828.02 269.45 17113.42 88888.00 2019-05-03 16:12:19.000 123 33828.05 269.46 17113.45 88888.00 2019-05-03 16:12:20.000 123 33828.06 269.48 17113.45 37911.26 2019-05-03 16:12:21.000 123 33828.06 269.50 17113.43 88888.00 2019-05-03 16:12:22.000 123 33828.06 269.49 17113.41 88888.00 2019-05-03 16:12:23.000 123 33828.09 269.52 17113.37 88888.00 2019-05-03 16:12:24.000 123 33828.12 269.49 17113.38 88888.00 2019-05-03 16:12:25.000 123 33828.14 269.48 17113.43 37911.40 2019-05-03 16:12:26.000 123 33828.12 269.49 17113.40 88888.00 2019-05-03 16:12:27.000 123 33828.09 269.50 17113.38 88888.00 2019-05-03 16:12:28.000 123 33828.11 269.51 17113.36 88888.00 2019-05-03 16:12:29.000 123 33828.09 269.53 17113.39 88888.00 2019-05-03 16:12:30.000 123 33828.11 269.53 17113.44 37911.39 2019-05-03 16:12:31.000 123 33828.12 269.50 17113.42 88888.00 2019-05-03 16:12:32.000 123 33828.12 269.50 17113.43 88888.00 2019-05-03 16:12:33.000 123 33828.13 269.52 17113.43 88888.00 2019-05-03 16:12:34.000 123 33828.14 269.55 17113.42 88888.00 2019-05-03 16:12:35.000 123 33828.13 269.55 17113.43 37911.43 2019-05-03 16:12:36.000 123 33828.15 269.55 17113.47 88888.00 2019-05-03 16:12:37.000 123 33828.20 269.56 17113.42 88888.00 2019-05-03 16:12:38.000 123 33828.22 269.52 17113.42 88888.00 2019-05-03 16:12:39.000 123 33828.23 269.52 17113.47 88888.00 2019-05-03 16:12:40.000 123 33828.21 269.52 17113.42 37911.48 2019-05-03 16:12:41.000 123 33828.22 269.50 17113.40 88888.00 2019-05-03 16:12:42.000 123 33828.20 269.50 17113.33 88888.00 2019-05-03 16:12:43.000 123 33828.24 269.53 17113.40 88888.00 2019-05-03 16:12:44.000 123 33828.24 269.47 17113.44 88888.00 2019-05-03 16:12:45.000 123 33828.26 269.47 17113.43 37911.36 2019-05-03 16:12:46.000 123 33828.18 269.49 17113.43 88888.00 2019-05-03 16:12:47.000 123 33828.20 269.50 17113.44 88888.00 2019-05-03 16:12:48.000 123 33828.23 269.54 17113.44 88888.00 2019-05-03 16:12:49.000 123 33828.26 269.53 17113.45 88888.00 2019-05-03 16:12:50.000 123 33828.25 269.53 17113.46 37911.53 2019-05-03 16:12:51.000 123 33828.27 269.57 17113.39 88888.00 2019-05-03 16:12:52.000 123 33828.27 269.55 17113.36 88888.00 2019-05-03 16:12:53.000 123 33828.25 269.52 17113.37 88888.00 2019-05-03 16:12:54.000 123 33828.28 269.55 17113.42 88888.00 2019-05-03 16:12:55.000 123 33828.26 269.54 17113.40 37911.48 2019-05-03 16:12:56.000 123 33828.28 269.57 17113.39 88888.00 2019-05-03 16:12:57.000 123 33828.27 269.54 17113.39 88888.00 2019-05-03 16:12:58.000 123 33828.31 269.50 17113.42 88888.00 2019-05-03 16:12:59.000 123 33828.32 269.51 17113.44 88888.00 2019-05-03 16:13:00.000 123 33828.30 269.52 17113.42 37911.41 2019-05-03 16:13:01.000 123 33828.35 269.55 17113.40 88888.00 2019-05-03 16:13:02.000 123 33828.33 269.57 17113.36 88888.00 2019-05-03 16:13:03.000 123 33828.33 269.58 17113.39 88888.00 2019-05-03 16:13:04.000 123 33828.31 269.57 17113.39 88888.00 2019-05-03 16:13:05.000 123 33828.33 269.53 17113.36 37911.55 2019-05-03 16:13:06.000 123 33828.36 269.54 17113.36 88888.00 2019-05-03 16:13:07.000 123 33828.36 269.53 17113.38 88888.00 2019-05-03 16:13:08.000 123 33828.39 269.52 17113.39 88888.00 2019-05-03 16:13:09.000 123 33828.41 269.56 17113.40 88888.00 2019-05-03 16:13:10.000 123 33828.40 269.55 17113.40 37911.61 2019-05-03 16:13:11.000 123 33828.42 269.54 17113.40 88888.00 2019-05-03 16:13:12.000 123 33828.47 269.55 17113.42 88888.00 2019-05-03 16:13:13.000 123 33828.46 269.54 17113.42 88888.00 2019-05-03 16:13:14.000 123 33828.44 269.53 17113.42 88888.00 2019-05-03 16:13:15.000 123 33828.45 269.56 17113.40 37911.66 2019-05-03 16:13:16.000 123 33828.41 269.56 17113.42 88888.00 2019-05-03 16:13:17.000 123 33828.41 269.50 17113.40 88888.00 2019-05-03 16:13:18.000 123 33828.42 269.53 17113.39 88888.00 2019-05-03 16:13:19.000 123 33828.40 269.53 17113.42 88888.00 2019-05-03 16:13:20.000 123 33828.42 269.53 17113.43 37911.64 2019-05-03 16:13:21.000 123 33828.47 269.55 17113.44 88888.00 2019-05-03 16:13:22.000 123 33828.45 269.50 17113.43 88888.00 2019-05-03 16:13:23.000 123 33828.41 269.48 17113.39 88888.00 2019-05-03 16:13:24.000 123 33828.41 269.50 17113.43 88888.00 2019-05-03 16:13:25.000 123 33828.41 269.50 17113.42 37911.64 2019-05-03 16:13:26.000 123 33828.45 269.50 17113.41 88888.00 2019-05-03 16:13:27.000 123 33828.44 269.50 17113.39 88888.00 2019-05-03 16:13:28.000 123 33828.45 269.52 17113.41 88888.00 2019-05-03 16:13:29.000 123 33828.44 269.49 17113.41 88888.00 2019-05-03 16:13:30.000 123 33828.45 269.50 17113.40 37911.67 2019-05-03 16:13:31.000 123 33828.47 269.50 17113.39 88888.00 2019-05-03 16:13:32.000 123 33828.49 269.50 17113.41 88888.00 2019-05-03 16:13:33.000 123 33828.48 269.43 17113.40 88888.00 2019-05-03 16:13:34.000 123 33828.48 269.45 17113.44 88888.00 2019-05-03 16:13:35.000 123 33828.50 269.50 17113.43 37911.62 2019-05-03 16:13:36.000 123 33828.48 269.51 17113.43 88888.00 2019-05-03 16:13:37.000 123 33828.46 269.53 17113.42 88888.00 2019-05-03 16:13:38.000 123 33828.44 269.49 17113.39 88888.00 2019-05-03 16:13:39.000 123 33828.47 269.51 17113.40 88888.00 2019-05-03 16:13:40.000 123 33828.52 269.47 17113.41 37911.67 2019-05-03 16:13:41.000 123 33828.52 269.43 17113.41 88888.00 2019-05-03 16:13:42.000 123 33828.48 269.41 17113.42 88888.00 2019-05-03 16:13:43.000 123 33828.50 269.48 17113.39 88888.00 2019-05-03 16:13:44.000 123 33828.52 269.45 17113.41 88888.00 2019-05-03 16:13:45.000 123 33828.51 269.45 17113.45 37911.83 2019-05-03 16:13:46.000 123 33828.49 269.45 17113.41 88888.00 2019-05-03 16:13:47.000 123 33828.51 269.50 17113.41 88888.00 2019-05-03 16:13:48.000 123 33828.50 269.52 17113.40 88888.00 2019-05-03 16:13:49.000 123 33828.48 269.54 17113.41 88888.00 2019-05-03 16:13:50.000 123 33828.49 269.49 17113.38 37911.77 2019-05-03 16:13:51.000 123 33828.47 269.46 17113.33 88888.00 2019-05-03 16:13:52.000 123 33828.49 269.46 17113.34 88888.00 2019-05-03 16:13:53.000 123 33828.53 269.48 17113.34 88888.00 2019-05-03 16:13:54.000 123 33828.48 269.52 17113.37 88888.00 2019-05-03 16:13:55.000 123 33828.53 269.52 17113.35 37911.74 2019-05-03 16:13:56.000 123 33828.52 269.49 17113.36 88888.00 2019-05-03 16:13:57.000 123 33828.49 269.48 17113.41 88888.00 2019-05-03 16:13:58.000 123 33828.50 269.49 17113.40 88888.00 2019-05-03 16:13:59.000 123 33828.47 269.51 17113.42 88888.00 2019-05-03 16:14:00.000 123 33828.47 269.48 17113.43 37911.79 2019-05-03 16:14:01.000 123 33828.45 269.50 17113.40 88888.00 2019-05-03 16:14:02.000 123 33828.47 269.49 17113.41 88888.00 2019-05-03 16:14:03.000 123 33828.50 269.53 17113.42 88888.00 2019-05-03 16:14:04.000 123 33828.48 269.51 17113.45 88888.00 2019-05-03 16:14:05.000 123 33828.49 269.51 17113.44 37911.79 2019-05-03 16:14:06.000 123 33828.49 269.57 17113.44 88888.00 2019-05-03 16:14:07.000 123 33828.53 269.57 17113.45 88888.00 2019-05-03 16:14:08.000 123 33828.54 269.57 17113.42 88888.00 2019-05-03 16:14:09.000 123 33828.56 269.61 17113.40 88888.00 2019-05-03 16:14:10.000 123 33828.58 269.60 17113.39 37911.78 2019-05-03 16:14:11.000 123 33828.57 269.59 17113.32 88888.00 2019-05-03 16:14:12.000 123 33828.62 269.61 17113.37 88888.00 2019-05-03 16:14:13.000 123 33828.66 269.58 17113.40 88888.00 2019-05-03 16:14:14.000 123 33828.61 269.56 17113.39 88888.00 2019-05-03 16:14:15.000 123 33828.60 269.52 17113.41 37911.73 2019-05-03 16:14:16.000 123 33828.61 269.53 17113.43 88888.00 2019-05-03 16:14:17.000 123 33828.60 269.56 17113.45 88888.00 2019-05-03 16:14:18.000 123 33828.60 269.52 17113.47 88888.00 2019-05-03 16:14:19.000 123 33828.63 269.56 17113.45 88888.00 2019-05-03 16:14:20.000 123 33828.65 269.57 17113.43 37911.85 2019-05-03 16:14:21.000 123 33828.65 269.56 17113.43 88888.00 2019-05-03 16:14:22.000 123 33828.63 269.55 17113.39 88888.00 2019-05-03 16:14:23.000 123 33828.66 269.57 17113.41 88888.00 2019-05-03 16:14:24.000 123 33828.67 269.56 17113.45 88888.00 2019-05-03 16:14:25.000 123 33828.66 269.53 17113.42 37911.84 2019-05-03 16:14:26.000 123 33828.66 269.50 17113.42 88888.00 2019-05-03 16:14:27.000 123 33828.64 269.53 17113.43 88888.00 2019-05-03 16:14:28.000 123 33828.66 269.56 17113.39 88888.00 2019-05-03 16:14:29.000 123 33828.69 269.58 17113.41 88888.00 2019-05-03 16:14:30.000 123 33828.67 269.57 17113.42 37911.80 2019-05-03 16:14:31.000 123 33828.63 269.54 17113.40 88888.00 2019-05-03 16:14:32.000 123 33828.66 269.56 17113.38 88888.00 2019-05-03 16:14:33.000 123 33828.65 269.56 17113.40 88888.00 2019-05-03 16:14:34.000 123 33828.64 269.55 17113.43 88888.00 2019-05-03 16:14:35.000 123 33828.64 269.56 17113.40 37911.92 2019-05-03 16:14:36.000 123 33828.62 269.55 17113.39 88888.00 2019-05-03 16:14:37.000 123 33828.61 269.57 17113.39 88888.00 2019-05-03 16:14:38.000 123 33828.62 269.56 17113.40 88888.00 2019-05-03 16:14:39.000 123 33828.63 269.57 17113.43 88888.00 2019-05-03 16:14:40.000 123 33828.63 269.58 17113.44 37911.91 2019-05-03 16:14:41.000 123 33828.63 269.56 17113.44 88888.00 2019-05-03 16:14:42.000 123 33828.64 269.60 17113.44 88888.00 2019-05-03 16:14:43.000 123 33828.67 269.59 17113.41 88888.00 2019-05-03 16:14:44.000 123 33828.64 269.57 17113.38 88888.00 2019-05-03 16:14:45.000 123 33828.63 269.58 17113.41 37911.92 2019-05-03 16:14:46.000 123 33828.66 269.59 17113.40 88888.00 2019-05-03 16:14:47.000 123 33828.62 269.55 17113.38 88888.00 2019-05-03 16:14:48.000 123 33828.64 269.54 17113.40 88888.00 2019-05-03 16:14:49.000 123 33828.70 269.56 17113.39 88888.00 2019-05-03 16:14:50.000 123 33828.67 269.56 17113.37 37911.94 2019-05-03 16:14:51.000 123 33828.62 269.59 17113.38 88888.00 2019-05-03 16:14:52.000 123 33828.57 269.59 17113.39 88888.00 2019-05-03 16:14:53.000 123 33828.58 269.60 17113.43 88888.00 2019-05-03 16:14:54.000 123 33828.59 269.60 17113.40 88888.00 2019-05-03 16:14:55.000 123 33828.64 269.59 17113.44 37911.84 2019-05-03 16:14:56.000 123 33828.68 269.60 17113.44 88888.00 2019-05-03 16:14:57.000 123 33828.66 269.56 17113.40 88888.00 2019-05-03 16:14:58.000 123 33828.61 269.53 17113.39 88888.00 2019-05-03 16:14:59.000 123 33828.63 269.56 17113.46 88888.00 2019-05-03 16:15:00.000 123 33828.68 269.57 17113.47 37911.83 2019-05-03 16:15:01.000 123 33828.66 269.62 17113.45 88888.00 2019-05-03 16:15:02.000 123 33828.62 269.56 17113.46 88888.00 2019-05-03 16:15:03.000 123 33828.62 269.57 17113.51 88888.00 2019-05-03 16:15:04.000 123 33828.60 269.57 17113.50 88888.00 2019-05-03 16:15:05.000 123 33828.62 269.57 17113.51 37911.82 2019-05-03 16:15:06.000 123 33828.65 269.55 17113.50 88888.00 2019-05-03 16:15:07.000 123 33828.64 269.56 17113.50 88888.00 2019-05-03 16:15:08.000 123 33828.62 269.53 17113.50 88888.00 2019-05-03 16:15:09.000 123 33828.64 269.53 17113.57 88888.00 2019-05-03 16:15:10.000 123 33828.63 269.52 17113.58 37911.90 2019-05-03 16:15:11.000 123 33828.65 269.54 17113.54 88888.00 2019-05-03 16:15:12.000 123 33828.67 269.57 17113.50 88888.00 2019-05-03 16:15:13.000 123 33828.66 269.53 17113.49 88888.00 2019-05-03 16:15:14.000 123 33828.72 269.56 17113.54 88888.00 2019-05-03 16:15:15.000 123 33828.70 269.56 17113.53 37911.90 2019-05-03 16:15:16.000 123 33828.67 269.55 17113.54 88888.00 2019-05-03 16:15:17.000 123 33828.66 269.53 17113.56 88888.00 2019-05-03 16:15:18.000 123 33828.65 269.54 17113.51 88888.00 2019-05-03 16:15:19.000 123 33828.64 269.50 17113.50 88888.00 2019-05-03 16:15:20.000 123 33828.66 269.48 17113.54 37911.90 2019-05-03 16:15:21.000 123 33828.69 269.52 17113.52 88888.00 2019-05-03 16:15:22.000 123 33828.66 269.52 17113.51 88888.00 2019-05-03 16:15:23.000 123 33828.66 269.51 17113.50 88888.00 2019-05-03 16:15:24.000 123 33828.70 269.48 17113.49 88888.00 2019-05-03 16:15:25.000 123 33828.69 269.47 17113.51 37911.91 2019-05-03 16:15:26.000 123 33828.64 269.48 17113.53 88888.00 2019-05-03 16:15:27.000 123 33828.68 269.48 17113.57 88888.00 2019-05-03 16:15:28.000 123 33828.67 269.46 17113.59 88888.00 2019-05-03 16:15:29.000 123 33828.61 269.48 17113.56 88888.00 2019-05-03 16:15:30.000 123 33828.61 269.48 17113.55 37911.93 2019-05-03 16:15:31.000 123 33828.66 269.51 17113.58 88888.00 2019-05-03 16:15:32.000 123 33828.65 269.47 17113.56 88888.00 2019-05-03 16:15:33.000 123 33828.70 269.45 17113.52 88888.00 2019-05-03 16:15:34.000 123 33828.69 269.48 17113.54 88888.00 2019-05-03 16:15:35.000 123 33828.66 269.47 17113.51 37911.91 2019-05-03 16:15:36.000 123 33828.68 269.46 17113.52 88888.00 2019-05-03 16:15:37.000 123 33828.73 269.48 17113.53 88888.00 2019-05-03 16:15:38.000 123 33828.75 269.51 17113.53 88888.00 2019-05-03 16:15:39.000 123 33828.70 269.50 17113.58 88888.00 2019-05-03 16:15:40.000 123 33828.71 269.46 17113.51 37911.97 2019-05-03 16:15:41.000 123 33828.70 269.46 17113.51 88888.00 2019-05-03 16:15:42.000 123 33828.68 269.49 17113.55 88888.00 2019-05-03 16:15:43.000 123 33828.70 269.55 17113.51 88888.00 2019-05-03 16:15:44.000 123 33828.74 269.61 17113.45 88888.00 2019-05-03 16:15:45.000 123 33828.75 269.62 17113.51 37912.00 2019-05-03 16:15:46.000 123 33828.70 269.61 17113.55 88888.00 2019-05-03 16:15:47.000 123 33828.71 269.62 17113.56 88888.00 2019-05-03 16:15:48.000 123 33828.72 269.61 17113.56 88888.00 2019-05-03 16:15:49.000 123 33828.74 269.61 17113.55 88888.00 2019-05-03 16:15:50.000 123 33828.77 269.60 17113.60 37912.00 2019-05-03 16:15:51.000 123 33828.78 269.61 17113.55 88888.00 2019-05-03 16:15:52.000 123 33828.74 269.59 17113.54 88888.00 2019-05-03 16:15:53.000 123 33828.71 269.58 17113.51 88888.00 2019-05-03 16:15:54.000 123 33828.69 269.55 17113.51 88888.00 2019-05-03 16:15:55.000 123 33828.70 269.52 17113.54 37912.05 2019-05-03 16:15:56.000 123 33828.67 269.48 17113.56 88888.00 2019-05-03 16:15:57.000 123 33828.67 269.50 17113.57 88888.00 2019-05-03 16:15:58.000 123 33828.66 269.51 17113.55 88888.00 2019-05-03 16:15:59.000 123 33828.67 269.53 17113.55 88888.00 2019-05-03 16:16:00.000 123 33828.68 269.54 17113.59 37911.97 2019-05-03 16:16:01.000 123 33828.73 269.57 17113.57 88888.00 2019-05-03 16:16:02.000 123 33828.73 269.58 17113.56 88888.00 2019-05-03 16:16:03.000 123 33828.74 269.55 17113.59 88888.00 2019-05-03 16:16:04.000 123 33828.70 269.54 17113.58 88888.00 2019-05-03 16:16:05.000 123 33828.66 269.55 17113.58 37912.04 2019-05-03 16:16:06.000 123 33828.70 269.58 17113.60 88888.00 2019-05-03 16:16:07.000 123 33828.75 269.60 17113.59 88888.00 2019-05-03 16:16:08.000 123 33828.72 269.57 17113.53 88888.00 2019-05-03 16:16:09.000 123 33828.73 269.58 17113.54 88888.00 2019-05-03 16:16:10.000 123 33828.74 269.55 17113.52 37912.00 2019-05-03 16:16:11.000 123 33828.70 269.54 17113.53 88888.00 2019-05-03 16:16:12.000 123 33828.70 269.52 17113.53 88888.00 2019-05-03 16:16:13.000 123 33828.72 269.55 17113.56 88888.00 2019-05-03 16:16:14.000 123 33828.69 269.54 17113.54 88888.00 2019-05-03 16:16:15.000 123 33828.71 269.52 17113.51 37911.99 2019-05-03 16:16:16.000 123 33828.74 269.56 17113.53 88888.00 2019-05-03 16:16:17.000 123 33828.71 269.54 17113.55 88888.00 2019-05-03 16:16:18.000 123 33828.72 269.55 17113.53 88888.00 2019-05-03 16:16:19.000 123 33828.71 269.54 17113.54 88888.00 2019-05-03 16:16:20.000 123 33828.71 269.57 17113.56 37911.94 2019-05-03 16:16:21.000 123 33828.72 269.57 17113.54 88888.00 2019-05-03 16:16:22.000 123 33828.73 269.59 17113.53 88888.00 2019-05-03 16:16:23.000 123 33828.75 269.59 17113.53 88888.00 2019-05-03 16:16:24.000 123 33828.74 269.56 17113.52 88888.00 2019-05-03 16:16:25.000 123 33828.75 269.60 17113.55 37911.99 2019-05-03 16:16:26.000 123 33828.76 269.58 17113.55 88888.00 2019-05-03 16:16:27.000 123 33828.76 269.60 17113.56 88888.00 2019-05-03 16:16:28.000 123 33828.73 269.58 17113.57 88888.00 2019-05-03 16:16:29.000 123 33828.72 269.55 17113.59 88888.00 2019-05-03 16:16:30.000 123 33828.71 269.56 17113.58 37912.05 2019-05-03 16:16:31.000 123 33828.75 269.57 17113.56 88888.00 2019-05-03 16:16:32.000 123 33828.70 269.54 17113.53 88888.00 2019-05-03 16:16:33.000 123 33828.71 269.56 17113.54 88888.00 2019-05-03 16:16:34.000 123 33828.73 269.55 17113.54 88888.00 2019-05-03 16:16:35.000 123 33828.75 269.56 17113.54 37912.09 2019-05-03 16:16:36.000 123 33828.79 269.55 17113.51 88888.00 2019-05-03 16:16:37.000 123 33828.76 269.51 17113.53 88888.00 2019-05-03 16:16:38.000 123 33828.72 269.55 17113.52 88888.00 2019-05-03 16:16:39.000 123 33828.74 269.58 17113.52 88888.00 2019-05-03 16:16:40.000 123 33828.70 269.57 17113.53 37912.03 2019-05-03 16:16:41.000 123 33828.71 269.55 17113.57 88888.00 2019-05-03 16:16:42.000 123 33828.70 269.53 17113.57 88888.00 2019-05-03 16:16:43.000 123 33828.70 269.52 17113.56 88888.00 2019-05-03 16:16:44.000 123 33828.70 269.53 17113.59 88888.00 2019-05-03 16:16:45.000 123 33828.69 269.53 17113.56 37911.98 2019-05-03 16:16:46.000 123 33828.68 269.53 17113.54 88888.00 2019-05-03 16:16:47.000 123 33828.67 269.55 17113.55 88888.00 2019-05-03 16:16:48.000 123 33828.65 269.55 17113.56 88888.00 2019-05-03 16:16:49.000 123 33828.67 269.55 17113.57 88888.00 2019-05-03 16:16:50.000 123 33828.68 269.54 17113.56 37911.98 2019-05-03 16:16:51.000 123 33828.68 269.58 17113.57 88888.00 2019-05-03 16:16:52.000 123 33828.68 269.59 17113.59 88888.00 2019-05-03 16:16:53.000 123 33828.70 269.61 17113.57 88888.00 2019-05-03 16:16:54.000 123 33828.70 269.57 17113.59 88888.00 2019-05-03 16:16:55.000 123 33828.70 269.54 17113.59 37912.01 2019-05-03 16:16:56.000 123 33828.71 269.56 17113.59 88888.00 2019-05-03 16:16:57.000 123 33828.69 269.61 17113.56 88888.00 2019-05-03 16:16:58.000 123 33828.64 269.62 17113.60 88888.00 2019-05-03 16:16:59.000 123 33828.66 269.66 17113.62 88888.00 2019-05-03 16:17:00.000 123 33828.66 269.64 17113.65 37911.95 2019-05-03 16:17:01.000 123 33828.64 269.66 17113.62 88888.00 2019-05-03 16:17:02.000 123 33828.66 269.63 17113.61 88888.00 2019-05-03 16:17:03.000 123 33828.63 269.64 17113.65 88888.00 2019-05-03 16:17:04.000 123 33828.62 269.65 17113.66 88888.00 2019-05-03 16:17:05.000 123 33828.60 269.70 17113.64 37911.86 2019-05-03 16:17:06.000 123 33828.61 269.69 17113.65 88888.00 2019-05-03 16:17:07.000 123 33828.60 269.68 17113.68 88888.00 2019-05-03 16:17:08.000 123 33828.60 269.66 17113.70 88888.00 2019-05-03 16:17:09.000 123 33828.61 269.69 17113.67 88888.00 2019-05-03 16:17:10.000 123 33828.66 269.68 17113.66 37911.84 2019-05-03 16:17:11.000 123 33828.63 269.67 17113.63 88888.00 2019-05-03 16:17:12.000 123 33828.64 269.66 17113.64 88888.00 2019-05-03 16:17:13.000 123 33828.63 269.66 17113.61 88888.00 2019-05-03 16:17:14.000 123 33828.64 269.66 17113.58 88888.00 2019-05-03 16:17:15.000 123 33828.66 269.69 17113.58 37911.84 2019-05-03 16:17:16.000 123 33828.67 269.69 17113.61 88888.00 2019-05-03 16:17:17.000 123 33828.71 269.70 17113.62 88888.00 2019-05-03 16:17:18.000 123 33828.71 269.68 17113.63 88888.00 2019-05-03 16:17:19.000 123 33828.70 269.65 17113.59 88888.00 2019-05-03 16:17:20.000 123 33828.68 269.64 17113.54 37911.93 2019-05-03 16:17:21.000 123 33828.67 269.65 17113.54 88888.00 2019-05-03 16:17:22.000 123 33828.66 269.63 17113.58 88888.00 2019-05-03 16:17:23.000 123 33828.68 269.62 17113.59 88888.00 2019-05-03 16:17:24.000 123 33828.69 269.61 17113.62 88888.00 2019-05-03 16:17:25.000 123 33828.73 269.59 17113.60 37912.06 2019-05-03 16:17:26.000 123 33828.74 269.61 17113.65 88888.00 2019-05-03 16:17:27.000 123 33828.73 269.63 17113.63 88888.00 2019-05-03 16:17:28.000 123 33828.73 269.60 17113.64 88888.00 2019-05-03 16:17:29.000 123 33828.75 269.60 17113.61 88888.00 2019-05-03 16:17:30.000 123 33828.80 269.61 17113.61 37912.05 2019-05-03 16:17:31.000 123 33828.81 269.61 17113.62 88888.00 2019-05-03 16:17:32.000 123 33828.80 269.62 17113.62 88888.00 2019-05-03 16:17:33.000 123 33828.79 269.61 17113.64 88888.00 2019-05-03 16:17:34.000 123 33828.77 269.59 17113.60 88888.00 2019-05-03 16:17:35.000 123 33828.73 269.63 17113.65 37912.01 2019-05-03 16:17:36.000 123 33828.76 269.62 17113.61 88888.00 2019-05-03 16:17:37.000 123 33828.78 269.59 17113.60 88888.00 2019-05-03 16:17:38.000 123 33828.80 269.57 17113.63 88888.00 2019-05-03 16:17:39.000 123 33828.81 269.58 17113.61 88888.00 2019-05-03 16:17:40.000 123 33828.77 269.60 17113.61 37912.02 2019-05-03 16:17:41.000 123 33828.81 269.70 17113.57 88888.00 2019-05-03 16:17:42.000 123 33828.83 269.77 17113.55 88888.00 2019-05-03 16:17:43.000 123 33828.81 269.78 17113.54 88888.00 2019-05-03 16:17:44.000 123 33828.78 269.79 17113.55 88888.00 2019-05-03 16:17:45.000 123 33828.79 269.70 17113.59 37912.04 2019-05-03 16:17:46.000 123 33828.83 269.64 17113.57 88888.00 2019-05-03 16:17:47.000 123 33828.81 269.63 17113.58 88888.00 2019-05-03 16:17:48.000 123 33828.80 269.58 17113.62 88888.00 2019-05-03 16:17:49.000 123 33828.82 269.58 17113.61 88888.00 2019-05-03 16:17:50.000 123 33828.79 269.58 17113.57 37912.08 2019-05-03 16:17:51.000 123 33828.74 269.55 17113.55 88888.00 2019-05-03 16:17:52.000 123 33828.72 269.54 17113.56 88888.00 2019-05-03 16:17:53.000 123 33828.72 269.55 17113.58 88888.00 2019-05-03 16:17:54.000 123 33828.73 269.58 17113.60 88888.00 2019-05-03 16:17:55.000 123 33828.69 269.58 17113.55 37911.92 2019-05-03 16:17:56.000 123 33828.71 269.59 17113.54 88888.00 2019-05-03 16:17:57.000 123 33828.73 269.60 17113.59 88888.00 2019-05-03 16:17:58.000 123 33828.70 269.56 17113.55 88888.00 2019-05-03 16:17:59.000 123 33828.71 269.57 17113.53 88888.00 2019-05-03 16:18:00.000 123 33828.69 269.60 17113.55 37911.97 2019-05-03 16:18:01.000 123 33828.69 269.60 17113.56 88888.00 2019-05-03 16:18:02.000 123 33828.70 269.59 17113.55 88888.00 2019-05-03 16:18:03.000 123 33828.73 269.59 17113.52 88888.00 2019-05-03 16:18:04.000 123 33828.71 269.60 17113.52 88888.00 2019-05-03 16:18:05.000 123 33828.71 269.57 17113.50 37911.99 2019-05-03 16:18:06.000 123 33828.72 269.56 17113.49 88888.00 2019-05-03 16:18:07.000 123 33828.71 269.55 17113.52 88888.00 2019-05-03 16:18:08.000 123 33828.68 269.57 17113.58 88888.00 2019-05-03 16:18:09.000 123 33828.69 269.59 17113.61 88888.00 2019-05-03 16:18:10.000 123 33828.66 269.59 17113.64 37912.13 2019-05-03 16:18:11.000 123 33828.66 269.61 17113.63 88888.00 2019-05-03 16:18:12.000 123 33828.65 269.61 17113.66 88888.00 2019-05-03 16:18:13.000 123 33828.65 269.62 17113.65 88888.00 2019-05-03 16:18:14.000 123 33828.67 269.60 17113.65 88888.00 2019-05-03 16:18:15.000 123 33828.69 269.63 17113.67 37912.02 2019-05-03 16:18:16.000 123 33828.67 269.63 17113.61 88888.00 2019-05-03 16:18:17.000 123 33828.64 269.65 17113.58 88888.00 2019-05-03 16:18:18.000 123 33828.65 269.68 17113.62 88888.00 2019-05-03 16:18:19.000 123 33828.65 269.68 17113.67 88888.00 2019-05-03 16:18:20.000 123 33828.60 269.63 17113.63 37912.06 2019-05-03 16:18:21.000 123 33828.61 269.61 17113.62 88888.00 2019-05-03 16:18:22.000 123 33828.67 269.61 17113.58 88888.00 2019-05-03 16:18:23.000 123 33828.65 269.60 17113.59 88888.00 2019-05-03 16:18:24.000 123 33828.64 269.57 17113.57 88888.00 2019-05-03 16:18:25.000 123 33828.65 269.61 17113.62 37911.97 2019-05-03 16:18:26.000 123 33828.68 269.61 17113.64 88888.00 2019-05-03 16:18:27.000 123 33828.66 269.59 17113.63 88888.00 2019-05-03 16:18:28.000 123 33828.63 269.58 17113.60 88888.00 2019-05-03 16:18:29.000 123 33828.67 269.60 17113.57 88888.00 2019-05-03 16:18:30.000 123 33828.66 269.59 17113.57 37911.98 2019-05-03 16:18:31.000 123 33828.68 269.65 17113.55 88888.00 2019-05-03 16:18:32.000 123 33828.70 269.65 17113.59 88888.00 2019-05-03 16:18:33.000 123 33828.66 269.63 17113.62 88888.00 2019-05-03 16:18:34.000 123 33828.64 269.63 17113.61 88888.00 2019-05-03 16:18:35.000 123 33828.63 269.60 17113.60 37911.97 2019-05-03 16:18:36.000 123 33828.64 269.59 17113.62 88888.00 2019-05-03 16:18:37.000 123 33828.63 269.63 17113.62 88888.00 2019-05-03 16:18:38.000 123 33828.64 269.62 17113.60 88888.00 2019-05-03 16:18:39.000 123 33828.67 269.59 17113.58 88888.00 2019-05-03 16:18:40.000 123 33828.68 269.58 17113.57 37912.00 2019-05-03 16:18:41.000 123 33828.68 269.58 17113.57 88888.00 2019-05-03 16:18:42.000 123 33828.66 269.63 17113.54 88888.00 2019-05-03 16:18:43.000 123 33828.67 269.64 17113.60 88888.00 2019-05-03 16:18:44.000 123 33828.66 269.65 17113.58 88888.00 2019-05-03 16:18:45.000 123 33828.66 269.63 17113.59 37912.06 2019-05-03 16:18:46.000 123 33828.68 269.61 17113.65 88888.00 2019-05-03 16:18:47.000 123 33828.70 269.61 17113.63 88888.00 2019-05-03 16:18:48.000 123 33828.67 269.63 17113.63 88888.00 2019-05-03 16:18:49.000 123 33828.67 269.67 17113.62 88888.00 2019-05-03 16:18:50.000 123 33828.70 269.67 17113.65 37912.05 2019-05-03 16:18:51.000 123 33828.67 269.65 17113.67 88888.00 2019-05-03 16:18:52.000 123 33828.68 269.66 17113.66 88888.00 2019-05-03 16:18:53.000 123 33828.65 269.64 17113.68 88888.00 2019-05-03 16:18:54.000 123 33828.67 269.62 17113.67 88888.00 2019-05-03 16:18:55.000 123 33828.67 269.59 17113.71 37911.96 2019-05-03 16:18:56.000 123 33828.68 269.59 17113.69 88888.00 2019-05-03 16:18:57.000 123 33828.65 269.54 17113.61 88888.00 2019-05-03 16:18:58.000 123 33828.59 269.54 17113.62 88888.00 2019-05-03 16:18:59.000 123 33828.58 269.54 17113.64 88888.00 2019-05-03 16:19:00.000 123 33828.60 269.54 17113.58 37911.99 2019-05-03 16:19:01.000 123 33828.63 269.59 17113.64 88888.00 2019-05-03 16:19:02.000 123 33828.61 269.59 17113.67 88888.00 2019-05-03 16:19:03.000 123 33828.61 269.57 17113.65 88888.00 2019-05-03 16:19:04.000 123 33828.60 269.58 17113.64 88888.00 2019-05-03 16:19:05.000 123 33828.61 269.61 17113.67 37911.92 2019-05-03 16:19:06.000 123 33828.62 269.63 17113.70 88888.00 2019-05-03 16:19:07.000 123 33828.64 269.62 17113.69 88888.00 2019-05-03 16:19:08.000 123 33828.62 269.63 17113.71 88888.00 2019-05-03 16:19:09.000 123 33828.62 269.64 17113.70 88888.00 2019-05-03 16:19:10.000 123 33828.59 269.66 17113.70 37912.02 2019-05-03 16:19:11.000 123 33828.61 269.65 17113.69 88888.00 2019-05-03 16:19:12.000 123 33828.62 269.66 17113.69 88888.00 2019-05-03 16:19:13.000 123 33828.65 269.71 17113.70 88888.00 2019-05-03 16:19:14.000 123 33828.65 269.68 17113.68 88888.00 2019-05-03 16:19:15.000 123 33828.61 269.67 17113.67 37911.98 2019-05-03 16:19:16.000 123 33828.60 269.69 17113.72 88888.00 2019-05-03 16:19:17.000 123 33828.60 269.73 17113.75 88888.00 2019-05-03 16:19:18.000 123 33828.61 269.71 17113.68 88888.00 2019-05-03 16:19:19.000 123 33828.63 269.69 17113.66 88888.00 2019-05-03 16:19:20.000 123 33828.64 269.70 17113.65 37911.93 2019-05-03 16:19:21.000 123 33828.64 269.70 17113.65 88888.00 2019-05-03 16:19:22.000 123 33828.63 269.68 17113.68 88888.00 2019-05-03 16:19:23.000 123 33828.67 269.67 17113.73 88888.00 2019-05-03 16:19:24.000 123 33828.66 269.67 17113.73 88888.00 2019-05-03 16:19:25.000 123 33828.64 269.65 17113.72 37911.91 2019-05-03 16:19:26.000 123 33828.63 269.66 17113.69 88888.00 2019-05-03 16:19:27.000 123 33828.63 269.66 17113.70 88888.00 2019-05-03 16:19:28.000 123 33828.65 269.65 17113.67 88888.00 2019-05-03 16:19:29.000 123 33828.63 269.66 17113.68 88888.00 2019-05-03 16:19:30.000 123 33828.63 269.65 17113.70 37911.95 2019-05-03 16:19:31.000 123 33828.64 269.69 17113.73 88888.00 2019-05-03 16:19:32.000 123 33828.62 269.68 17113.75 88888.00 2019-05-03 16:19:33.000 123 33828.61 269.64 17113.74 88888.00 2019-05-03 16:19:34.000 123 33828.61 269.64 17113.76 88888.00 2019-05-03 16:19:35.000 123 33828.64 269.65 17113.71 37911.89 2019-05-03 16:19:36.000 123 33828.65 269.62 17113.75 88888.00 2019-05-03 16:19:37.000 123 33828.62 269.62 17113.75 88888.00 2019-05-03 16:19:38.000 123 33828.60 269.59 17113.76 88888.00 2019-05-03 16:19:39.000 123 33828.57 269.60 17113.75 88888.00 2019-05-03 16:19:40.000 123 33828.56 269.61 17113.77 37912.02 2019-05-03 16:19:41.000 123 33828.55 269.64 17113.73 88888.00 2019-05-03 16:19:42.000 123 33828.54 269.69 17113.72 88888.00 2019-05-03 16:19:43.000 123 33828.55 269.71 17113.72 88888.00 2019-05-03 16:19:44.000 123 33828.54 269.67 17113.73 88888.00 2019-05-03 16:19:45.000 123 33828.54 269.65 17113.73 37912.02 2019-05-03 16:19:46.000 123 33828.52 269.68 17113.77 88888.00 2019-05-03 16:19:47.000 123 33828.50 269.70 17113.78 88888.00 2019-05-03 16:19:48.000 123 33828.53 269.65 17113.76 88888.00 2019-05-03 16:19:49.000 123 33828.53 269.69 17113.75 88888.00 2019-05-03 16:19:50.000 123 33828.54 269.67 17113.80 37912.02 2019-05-03 16:19:51.000 123 33828.57 269.67 17113.77 88888.00 2019-05-03 16:19:52.000 123 33828.59 269.68 17113.78 88888.00 2019-05-03 16:19:53.000 123 33828.59 269.68 17113.77 88888.00 2019-05-03 16:19:54.000 123 33828.59 269.68 17113.74 88888.00 2019-05-03 16:19:55.000 123 33828.55 269.71 17113.74 37911.92 2019-05-03 16:19:56.000 123 33828.58 269.72 17113.77 88888.00 2019-05-03 16:19:57.000 123 33828.60 269.68 17113.75 88888.00 2019-05-03 16:19:58.000 123 33828.57 269.66 17113.72 88888.00 2019-05-03 16:19:59.000 123 33828.52 269.67 17113.73 88888.00 2019-05-03 16:20:00.000 123 33828.50 269.66 17113.69 37912.03 2019-05-03 16:20:01.000 123 33828.46 269.66 17113.70 88888.00 2019-05-03 16:20:02.000 123 33828.48 269.65 17113.74 88888.00 2019-05-03 16:20:03.000 123 33828.49 269.67 17113.78 88888.00 2019-05-03 16:20:04.000 123 33828.51 269.66 17113.75 88888.00 2019-05-03 16:20:05.000 123 33828.52 269.65 17113.73 37912.01 2019-05-03 16:20:06.000 123 33828.51 269.64 17113.71 88888.00 2019-05-03 16:20:07.000 123 33828.52 269.62 17113.70 88888.00 2019-05-03 16:20:08.000 123 33828.52 269.65 17113.71 88888.00 2019-05-03 16:20:09.000 123 33828.47 269.69 17113.73 88888.00 2019-05-03 16:20:10.000 123 33828.46 269.64 17113.72 37911.81 2019-05-03 16:20:11.000 123 33828.48 269.61 17113.74 88888.00 2019-05-03 16:20:12.000 123 33828.45 269.60 17113.74 88888.00 2019-05-03 16:20:13.000 123 33828.44 269.59 17113.73 88888.00 2019-05-03 16:20:14.000 123 33828.45 269.58 17113.76 88888.00 2019-05-03 16:20:15.000 123 33828.44 269.59 17113.76 37911.85 2019-05-03 16:20:16.000 123 33828.45 269.58 17113.71 88888.00 2019-05-03 16:20:17.000 123 33828.43 269.55 17113.72 88888.00 2019-05-03 16:20:18.000 123 33828.40 269.52 17113.70 88888.00 2019-05-03 16:20:19.000 123 33828.44 269.55 17113.69 88888.00 2019-05-03 16:20:20.000 123 33828.41 269.58 17113.72 37911.86 2019-05-03 16:20:21.000 123 33828.36 269.58 17113.75 88888.00 2019-05-03 16:20:22.000 123 33828.31 269.58 17113.79 88888.00 2019-05-03 16:20:23.000 123 33828.33 269.57 17113.79 88888.00 2019-05-03 16:20:24.000 123 33828.34 269.60 17113.79 88888.00 2019-05-03 16:20:25.000 123 33828.34 269.59 17113.79 37911.87 2019-05-03 16:20:26.000 123 33828.36 269.58 17113.85 88888.00 2019-05-03 16:20:27.000 123 33828.36 269.54 17113.82 88888.00 2019-05-03 16:20:28.000 123 33828.36 269.58 17113.86 88888.00 2019-05-03 16:20:29.000 123 33828.37 269.59 17113.88 88888.00 2019-05-03 16:20:30.000 123 33828.38 269.63 17113.86 37911.85 2019-05-03 16:20:31.000 123 33828.36 269.61 17113.83 88888.00 2019-05-03 16:20:32.000 123 33828.39 269.56 17113.79 88888.00 2019-05-03 16:20:33.000 123 33828.36 269.62 17113.81 88888.00 2019-05-03 16:20:34.000 123 33828.36 269.63 17113.83 88888.00 2019-05-03 16:20:35.000 123 33828.40 269.61 17113.80 37911.76 2019-05-03 16:20:36.000 123 33828.37 269.63 17113.84 88888.00 2019-05-03 16:20:37.000 123 33828.38 269.62 17113.82 88888.00 2019-05-03 16:20:38.000 123 33828.38 269.64 17113.81 88888.00 2019-05-03 16:20:39.000 123 33828.40 269.69 17113.76 88888.00 2019-05-03 16:20:40.000 123 33828.36 269.66 17113.77 37911.89 2019-05-03 16:20:41.000 123 33828.36 269.64 17113.78 88888.00 2019-05-03 16:20:42.000 123 33828.35 269.64 17113.75 88888.00 2019-05-03 16:20:43.000 123 33828.36 269.63 17113.69 88888.00 2019-05-03 16:20:44.000 123 33828.36 269.63 17113.73 88888.00 2019-05-03 16:20:45.000 123 33828.38 269.67 17113.76 37911.79 2019-05-03 16:20:46.000 123 33828.39 269.67 17113.80 88888.00 2019-05-03 16:20:47.000 123 33828.43 269.66 17113.80 88888.00 2019-05-03 16:20:48.000 123 33828.42 269.61 17113.78 88888.00 2019-05-03 16:20:49.000 123 33828.40 269.60 17113.77 88888.00 2019-05-03 16:20:50.000 123 33828.43 269.63 17113.83 37911.83 2019-05-03 16:20:51.000 123 33828.42 269.64 17113.80 88888.00 2019-05-03 16:20:52.000 123 33828.38 269.65 17113.80 88888.00 2019-05-03 16:20:53.000 123 33828.38 269.63 17113.78 88888.00 2019-05-03 16:20:54.000 123 33828.35 269.66 17113.75 88888.00 2019-05-03 16:20:55.000 123 33828.35 269.62 17113.77 37911.85 2019-05-03 16:20:56.000 123 33828.36 269.62 17113.81 88888.00 2019-05-03 16:20:57.000 123 33828.33 269.57 17113.81 88888.00 2019-05-03 16:20:58.000 123 33828.34 269.59 17113.79 88888.00 2019-05-03 16:20:59.000 123 33828.34 269.54 17113.85 88888.00 2019-05-03 16:21:00.000 123 33828.30 269.55 17113.84 37911.76 2019-05-03 16:21:01.000 123 33828.30 269.51 17113.79 88888.00 2019-05-03 16:21:02.000 123 33828.32 269.52 17113.79 88888.00 2019-05-03 16:21:03.000 123 33828.33 269.55 17113.83 88888.00 2019-05-03 16:21:04.000 123 33828.26 269.51 17113.82 88888.00 2019-05-03 16:21:05.000 123 33828.26 269.50 17113.83 37911.71 2019-05-03 16:21:06.000 123 33828.26 269.56 17113.86 88888.00 2019-05-03 16:21:07.000 123 33828.28 269.58 17113.88 88888.00 2019-05-03 16:21:08.000 123 33828.25 269.59 17113.86 88888.00 2019-05-03 16:21:09.000 123 33828.25 269.63 17113.86 88888.00 2019-05-03 16:21:10.000 123 33828.25 269.59 17113.87 37911.68 2019-05-03 16:21:11.000 123 33828.20 269.57 17113.85 88888.00 2019-05-03 16:21:12.000 123 33828.18 269.57 17113.84 88888.00 2019-05-03 16:21:13.000 123 33828.20 269.55 17113.85 88888.00 2019-05-03 16:21:14.000 123 33828.18 269.54 17113.88 88888.00 2019-05-03 16:21:15.000 123 33828.18 269.54 17113.92 37911.69 2019-05-03 16:21:16.000 123 33828.20 269.53 17113.88 88888.00 2019-05-03 16:21:17.000 123 33828.15 269.54 17113.84 88888.00 2019-05-03 16:21:18.000 123 33828.16 269.54 17113.84 88888.00 2019-05-03 16:21:19.000 123 33828.16 269.54 17113.88 88888.00 2019-05-03 16:21:20.000 123 33828.10 269.49 17113.84 37911.61 2019-05-03 16:21:21.000 123 33828.11 269.49 17113.82 88888.00 2019-05-03 16:21:22.000 123 33828.12 269.52 17113.84 88888.00 2019-05-03 16:21:23.000 123 33828.13 269.54 17113.83 88888.00 2019-05-03 16:21:24.000 123 33828.11 269.57 17113.80 88888.00 2019-05-03 16:21:25.000 123 33828.15 269.55 17113.85 37911.68 2019-05-03 16:21:26.000 123 33828.13 269.54 17113.87 88888.00 2019-05-03 16:21:27.000 123 33828.12 269.52 17113.87 88888.00 2019-05-03 16:21:28.000 123 33828.14 269.57 17113.89 88888.00 2019-05-03 16:21:29.000 123 33828.10 269.56 17113.88 88888.00 2019-05-03 16:21:30.000 123 33828.12 269.55 17113.86 37911.60 2019-05-03 16:21:31.000 123 33828.18 269.57 17113.89 88888.00 2019-05-03 16:21:32.000 123 33828.18 269.60 17113.88 88888.00 2019-05-03 16:21:33.000 123 33828.13 269.59 17113.93 88888.00 2019-05-03 16:21:34.000 123 33828.09 269.59 17113.91 88888.00 2019-05-03 16:21:35.000 123 33828.12 269.56 17113.91 37911.62 2019-05-03 16:21:36.000 123 33828.11 269.55 17113.94 88888.00 2019-05-03 16:21:37.000 123 33828.06 269.58 17113.94 88888.00 2019-05-03 16:21:38.000 123 33828.03 269.55 17113.92 88888.00 2019-05-03 16:21:39.000 123 33828.06 269.60 17113.89 88888.00 2019-05-03 16:21:40.000 123 33828.04 269.56 17113.88 37911.64 2019-05-03 16:21:41.000 123 33828.03 269.52 17113.91 88888.00 2019-05-03 16:21:42.000 123 33828.06 269.56 17113.87 88888.00 2019-05-03 16:21:43.000 123 33828.03 269.55 17113.88 88888.00 2019-05-03 16:21:44.000 123 33828.02 269.56 17113.91 88888.00 2019-05-03 16:21:45.000 123 33828.03 269.58 17113.92 37911.48 2019-05-03 16:21:46.000 123 33828.01 269.59 17113.91 88888.00 2019-05-03 16:21:47.000 123 33827.98 269.60 17113.89 88888.00 2019-05-03 16:21:48.000 123 33827.98 269.59 17113.86 88888.00 2019-05-03 16:21:49.000 123 33827.92 269.57 17113.86 88888.00 2019-05-03 16:21:50.000 123 33827.94 269.58 17113.88 37911.51 2019-05-03 16:21:51.000 123 33827.96 269.58 17113.90 88888.00 2019-05-03 16:21:52.000 123 33827.99 269.58 17113.95 88888.00 2019-05-03 16:21:53.000 123 33827.98 269.60 17113.96 88888.00 2019-05-03 16:21:54.000 123 33827.95 269.56 17113.98 88888.00 2019-05-03 16:21:55.000 123 33827.95 269.54 17113.96 37911.46 2019-05-03 16:21:56.000 123 33827.91 269.58 17113.94 88888.00 2019-05-03 16:21:57.000 123 33827.87 269.60 17113.94 88888.00 2019-05-03 16:21:58.000 123 33827.89 269.59 17113.95 88888.00 2019-05-03 16:21:59.000 123 33827.92 269.62 17113.97 88888.00 2019-05-03 16:22:00.000 123 33827.86 269.57 17113.95 37911.39 2019-05-03 16:22:01.000 123 33827.83 269.59 17113.91 88888.00 2019-05-03 16:22:02.000 123 33827.78 269.59 17113.88 88888.00 2019-05-03 16:22:03.000 123 33827.82 269.59 17113.89 88888.00 2019-05-03 16:22:04.000 123 33827.84 269.57 17113.89 88888.00 2019-05-03 16:22:05.000 123 33827.84 269.56 17113.92 37911.35 2019-05-03 16:22:06.000 123 33827.80 269.58 17113.89 88888.00 2019-05-03 16:22:07.000 123 33827.80 269.61 17113.89 88888.00 2019-05-03 16:22:08.000 123 33827.81 269.58 17113.92 88888.00 2019-05-03 16:22:09.000 123 33827.79 269.58 17113.93 88888.00 2019-05-03 16:22:10.000 123 33827.75 269.59 17113.92 37911.39 2019-05-03 16:22:11.000 123 33827.79 269.59 17113.93 88888.00 2019-05-03 16:22:12.000 123 33827.78 269.59 17113.94 88888.00 2019-05-03 16:22:13.000 123 33827.77 269.63 17113.92 88888.00 2019-05-03 16:22:14.000 123 33827.79 269.66 17114.03 88888.00 2019-05-03 16:22:15.000 123 33827.78 269.63 17114.06 37911.26 2019-05-03 16:22:16.000 123 33827.79 269.61 17114.04 88888.00 2019-05-03 16:22:17.000 123 33827.78 269.56 17114.04 88888.00 2019-05-03 16:22:18.000 123 33827.80 269.58 17114.07 88888.00 2019-05-03 16:22:19.000 123 33827.83 269.59 17114.07 88888.00 2019-05-03 16:22:20.000 123 33827.84 269.55 17114.05 37911.37 2019-05-03 16:22:21.000 123 33827.85 269.59 17114.02 88888.00 2019-05-03 16:22:22.000 123 33827.85 269.59 17114.00 88888.00 2019-05-03 16:22:23.000 123 33827.83 269.56 17113.95 88888.00 2019-05-03 16:22:24.000 123 33827.82 269.55 17113.95 88888.00 2019-05-03 16:22:25.000 123 33827.75 269.53 17113.97 37911.34 2019-05-03 16:22:26.000 123 33827.73 269.52 17113.97 88888.00 2019-05-03 16:22:27.000 123 33827.74 269.52 17113.95 88888.00 2019-05-03 16:22:28.000 123 33827.74 269.54 17113.92 88888.00 2019-05-03 16:22:29.000 123 33827.74 269.53 17113.95 88888.00 2019-05-03 16:22:30.000 123 33827.73 269.52 17113.95 37911.24 2019-05-03 16:22:31.000 123 33827.71 269.53 17113.91 88888.00 2019-05-03 16:22:32.000 123 33827.67 269.59 17113.95 88888.00 2019-05-03 16:22:33.000 123 33827.69 269.57 17114.02 88888.00 2019-05-03 16:22:34.000 123 33827.70 269.55 17114.01 88888.00 2019-05-03 16:22:35.000 123 33827.71 269.56 17113.99 37911.22 2019-05-03 16:22:36.000 123 33827.66 269.55 17113.96 88888.00 2019-05-03 16:22:37.000 123 33827.67 269.58 17113.98 88888.00 2019-05-03 16:22:38.000 123 33827.65 269.59 17114.03 88888.00 2019-05-03 16:22:39.000 123 33827.67 269.60 17114.06 88888.00 2019-05-03 16:22:40.000 123 33827.61 269.57 17114.02 37911.21 2019-05-03 16:22:41.000 123 33827.59 269.60 17114.03 88888.00 2019-05-03 16:22:42.000 123 33827.59 269.58 17114.04 88888.00 2019-05-03 16:22:43.000 123 33827.61 269.59 17114.01 88888.00 2019-05-03 16:22:44.000 123 33827.58 269.60 17114.01 88888.00 2019-05-03 16:22:45.000 123 33827.59 269.61 17114.04 37911.11 2019-05-03 16:22:46.000 123 33827.59 269.58 17114.06 88888.00 2019-05-03 16:22:47.000 123 33827.59 269.59 17114.04 88888.00 2019-05-03 16:22:48.000 123 33827.62 269.64 17114.02 88888.00 2019-05-03 16:22:49.000 123 33827.62 269.64 17114.02 88888.00 2019-05-03 16:22:50.000 123 33827.61 269.62 17114.07 37911.23 2019-05-03 16:22:51.000 123 33827.59 269.63 17114.12 88888.00 2019-05-03 16:22:52.000 123 33827.56 269.62 17114.09 88888.00 2019-05-03 16:22:53.000 123 33827.57 269.61 17114.06 88888.00 2019-05-03 16:22:54.000 123 33827.57 269.63 17114.07 88888.00 2019-05-03 16:22:55.000 123 33827.62 269.66 17114.06 37911.16 2019-05-03 16:22:56.000 123 33827.59 269.67 17114.09 88888.00 2019-05-03 16:22:57.000 123 33827.60 269.67 17114.07 88888.00 2019-05-03 16:22:58.000 123 33827.62 269.65 17114.08 88888.00 2019-05-03 16:22:59.000 123 33827.60 269.67 17114.07 88888.00 2019-05-03 16:23:00.000 123 33827.59 269.66 17114.10 37911.15 2019-05-03 16:23:01.000 123 33827.58 269.65 17114.07 88888.00 2019-05-03 16:23:02.000 123 33827.58 269.65 17114.07 88888.00 2019-05-03 16:23:03.000 123 33827.58 269.69 17114.09 88888.00 2019-05-03 16:23:04.000 123 33827.60 269.66 17114.08 88888.00 2019-05-03 16:23:05.000 123 33827.62 269.66 17114.08 37911.13 2019-05-03 16:23:06.000 123 33827.59 269.68 17114.08 88888.00 2019-05-03 16:23:07.000 123 33827.54 269.68 17114.03 88888.00 2019-05-03 16:23:08.000 123 33827.57 269.68 17114.02 88888.00 2019-05-03 16:23:09.000 123 33827.56 269.69 17114.01 88888.00 2019-05-03 16:23:10.000 123 33827.51 269.67 17114.01 37911.10 2019-05-03 16:23:11.000 123 33827.49 269.68 17114.04 88888.00 2019-05-03 16:23:12.000 123 33827.49 269.70 17114.08 88888.00 2019-05-03 16:23:13.000 123 33827.49 269.67 17114.07 88888.00 2019-05-03 16:23:14.000 123 33827.49 269.70 17114.02 88888.00 2019-05-03 16:23:15.000 123 33827.48 269.69 17114.07 37911.06 2019-05-03 16:23:16.000 123 33827.49 269.67 17114.05 88888.00 2019-05-03 16:23:17.000 123 33827.46 269.69 17114.04 88888.00 2019-05-03 16:23:18.000 123 33827.45 269.67 17114.04 88888.00 2019-05-03 16:23:19.000 123 33827.47 269.65 17114.05 88888.00 2019-05-03 16:23:20.000 123 33827.45 269.69 17114.05 37911.05 2019-05-03 16:23:21.000 123 33827.41 269.68 17114.06 88888.00 2019-05-03 16:23:22.000 123 33827.37 269.68 17114.01 88888.00 2019-05-03 16:23:23.000 123 33827.40 269.67 17114.04 88888.00 2019-05-03 16:23:24.000 123 33827.46 269.68 17114.08 88888.00 2019-05-03 16:23:25.000 123 33827.45 269.62 17114.05 37910.98 2019-05-03 16:23:26.000 123 33827.47 269.60 17114.04 88888.00 2019-05-03 16:23:27.000 123 33827.46 269.68 17114.02 88888.00 2019-05-03 16:23:28.000 123 33827.44 269.68 17114.07 88888.00 2019-05-03 16:23:29.000 123 33827.45 269.68 17114.08 88888.00 2019-05-03 16:23:30.000 123 33827.46 269.66 17114.08 37911.04 2019-05-03 16:23:31.000 123 33827.45 269.65 17114.10 88888.00 2019-05-03 16:23:32.000 123 33827.45 269.70 17114.13 88888.00 2019-05-03 16:23:33.000 123 33827.44 269.69 17114.12 88888.00 2019-05-03 16:23:34.000 123 33827.46 269.70 17114.08 88888.00 2019-05-03 16:23:35.000 123 33827.49 269.71 17114.06 37910.97 2019-05-03 16:23:36.000 123 33827.50 269.69 17114.06 88888.00 2019-05-03 16:23:37.000 123 33827.50 269.66 17114.02 88888.00 2019-05-03 16:23:38.000 123 33827.47 269.65 17114.04 88888.00 2019-05-03 16:23:39.000 123 33827.45 269.67 17114.05 88888.00 2019-05-03 16:23:40.000 123 33827.46 269.65 17114.03 37911.04 2019-05-03 16:23:41.000 123 33827.48 269.66 17114.03 88888.00 2019-05-03 16:23:42.000 123 33827.47 269.69 17114.04 88888.00 2019-05-03 16:23:43.000 123 33827.48 269.67 17114.09 88888.00 2019-05-03 16:23:44.000 123 33827.49 269.67 17114.07 88888.00 2019-05-03 16:23:45.000 123 33827.51 269.66 17114.10 37910.99 2019-05-03 16:23:46.000 123 33827.47 269.67 17114.09 88888.00 2019-05-03 16:23:47.000 123 33827.46 269.67 17114.06 88888.00 2019-05-03 16:23:48.000 123 33827.49 269.66 17114.01 88888.00 2019-05-03 16:23:49.000 123 33827.48 269.71 17114.00 88888.00 2019-05-03 16:23:50.000 123 33827.47 269.69 17114.01 37911.02 2019-05-03 16:23:51.000 123 33827.47 269.69 17114.02 88888.00 2019-05-03 16:23:52.000 123 33827.42 269.70 17114.02 88888.00 2019-05-03 16:23:53.000 123 33827.39 269.68 17114.03 88888.00 2019-05-03 16:23:54.000 123 33827.39 269.69 17114.04 88888.00 2019-05-03 16:23:55.000 123 33827.40 269.68 17114.03 37910.96 2019-05-03 16:23:56.000 123 33827.39 269.70 17114.03 88888.00 2019-05-03 16:23:57.000 123 33827.40 269.74 17114.04 88888.00 2019-05-03 16:23:58.000 123 33827.44 269.79 17114.04 88888.00 2019-05-03 16:23:59.000 123 33827.45 269.79 17114.07 88888.00 2019-05-03 16:24:00.000 123 33827.39 269.76 17114.02 37911.05 2019-05-03 16:24:01.000 123 33827.38 269.79 17114.01 88888.00 2019-05-03 16:24:02.000 123 33827.36 269.79 17114.00 88888.00 2019-05-03 16:24:03.000 123 33827.39 269.76 17114.02 88888.00 2019-05-03 16:24:04.000 123 33827.36 269.76 17114.04 88888.00 2019-05-03 16:24:05.000 123 33827.38 269.77 17114.01 37911.01 2019-05-03 16:24:06.000 123 33827.38 269.76 17114.00 88888.00 2019-05-03 16:24:07.000 123 33827.37 269.75 17113.97 88888.00 2019-05-03 16:24:08.000 123 33827.39 269.77 17114.00 88888.00 2019-05-03 16:24:09.000 123 33827.41 269.77 17113.99 88888.00 2019-05-03 16:24:10.000 123 33827.42 269.79 17113.99 37911.02 2019-05-03 16:24:11.000 123 33827.44 269.77 17113.99 88888.00 2019-05-03 16:24:12.000 123 33827.44 269.78 17113.94 88888.00 2019-05-03 16:24:13.000 123 33827.43 269.79 17113.98 88888.00 2019-05-03 16:24:14.000 123 33827.46 269.76 17114.01 88888.00 2019-05-03 16:24:15.000 123 33827.48 269.73 17114.02 37911.09 2019-05-03 16:24:16.000 123 33827.45 269.75 17113.94 88888.00 2019-05-03 16:24:17.000 123 33827.42 269.72 17113.95 88888.00 2019-05-03 16:24:18.000 123 33827.44 269.70 17113.97 88888.00 2019-05-03 16:24:19.000 123 33827.47 269.70 17113.97 88888.00 2019-05-03 16:24:20.000 123 33827.45 269.71 17113.96 37910.99 2019-05-03 16:24:21.000 123 33827.44 269.71 17113.96 88888.00 2019-05-03 16:24:22.000 123 33827.45 269.73 17114.00 88888.00 2019-05-03 16:24:23.000 123 33827.45 269.69 17113.96 88888.00 2019-05-03 16:24:24.000 123 33827.41 269.67 17113.98 88888.00 2019-05-03 16:24:25.000 123 33827.40 269.67 17114.02 37911.02 2019-05-03 16:24:26.000 123 33827.40 269.69 17114.04 88888.00 2019-05-03 16:24:27.000 123 33827.38 269.69 17114.03 88888.00 2019-05-03 16:24:28.000 123 33827.36 269.68 17114.00 88888.00 2019-05-03 16:24:29.000 123 33827.35 269.70 17113.98 88888.00 2019-05-03 16:24:30.000 123 33827.37 269.73 17114.01 37910.88 2019-05-03 16:24:31.000 123 33827.34 269.74 17114.04 88888.00 2019-05-03 16:24:32.000 123 33827.33 269.73 17114.03 88888.00 2019-05-03 16:24:33.000 123 33827.34 269.74 17114.06 88888.00 2019-05-03 16:24:34.000 123 33827.31 269.77 17114.08 88888.00 2019-05-03 16:24:35.000 123 33827.27 269.75 17114.07 37910.87 2019-05-03 16:24:36.000 123 33827.28 269.76 17114.07 88888.00 2019-05-03 16:24:37.000 123 33827.32 269.76 17114.05 88888.00 2019-05-03 16:24:38.000 123 33827.28 269.77 17114.06 88888.00 2019-05-03 16:24:39.000 123 33827.28 269.78 17114.07 88888.00 2019-05-03 16:24:40.000 123 33827.28 269.77 17114.05 37910.86 2019-05-03 16:24:41.000 123 33827.32 269.79 17114.06 88888.00 2019-05-03 16:24:42.000 123 33827.29 269.79 17114.08 88888.00 2019-05-03 16:24:43.000 123 33827.23 269.77 17114.05 88888.00 2019-05-03 16:24:44.000 123 33827.25 269.80 17114.03 88888.00 2019-05-03 16:24:45.000 123 33827.26 269.82 17114.09 37910.83 2019-05-03 16:24:46.000 123 33827.27 269.80 17114.09 88888.00 2019-05-03 16:24:47.000 123 33827.27 269.82 17114.09 88888.00 2019-05-03 16:24:48.000 123 33827.26 269.78 17114.10 88888.00 2019-05-03 16:24:49.000 123 33827.25 269.79 17114.13 88888.00 2019-05-03 16:24:50.000 123 33827.24 269.83 17114.10 37910.79 2019-05-03 16:24:51.000 123 33827.27 269.83 17114.09 88888.00 2019-05-03 16:24:52.000 123 33827.31 269.81 17114.08 88888.00 2019-05-03 16:24:53.000 123 33827.31 269.80 17114.07 88888.00 2019-05-03 16:24:54.000 123 33827.28 269.76 17114.06 88888.00 2019-05-03 16:24:55.000 123 33827.26 269.78 17114.07 37910.84 2019-05-03 16:24:56.000 123 33827.28 269.80 17114.07 88888.00 2019-05-03 16:24:57.000 123 33827.32 269.81 17114.03 88888.00 2019-05-03 16:24:58.000 123 33827.32 269.76 17114.00 88888.00 2019-05-03 16:24:59.000 123 33827.32 269.72 17113.98 88888.00 2019-05-03 16:25:00.000 123 33827.32 269.76 17113.99 37910.92 2019-05-03 16:25:01.000 123 33827.28 269.80 17113.99 88888.00 2019-05-03 16:25:02.000 123 33827.27 269.81 17113.99 88888.00 2019-05-03 16:25:03.000 123 33827.29 269.82 17113.99 88888.00 2019-05-03 16:25:04.000 123 33827.34 269.78 17114.00 88888.00 2019-05-03 16:25:05.000 123 33827.32 269.79 17114.02 37910.78 2019-05-03 16:25:06.000 123 33827.30 269.79 17113.98 88888.00 2019-05-03 16:25:07.000 123 33827.27 269.79 17114.01 88888.00 2019-05-03 16:25:08.000 123 33827.21 269.83 17114.02 88888.00 2019-05-03 16:25:09.000 123 33827.22 269.83 17113.99 88888.00 2019-05-03 16:25:10.000 123 33827.24 269.86 17114.02 37910.88 2019-05-03 16:25:11.000 123 33827.26 269.87 17114.07 88888.00 2019-05-03 16:25:12.000 123 33827.28 269.86 17114.05 88888.00 2019-05-03 16:25:13.000 123 33827.26 269.86 17114.02 88888.00 2019-05-03 16:25:14.000 123 33827.24 269.85 17114.03 88888.00 2019-05-03 16:25:15.000 123 33827.27 269.79 17114.04 37910.91 2019-05-03 16:25:16.000 123 33827.28 269.81 17114.04 88888.00 2019-05-03 16:25:17.000 123 33827.27 269.87 17114.03 88888.00 2019-05-03 16:25:18.000 123 33827.26 269.87 17114.04 88888.00 2019-05-03 16:25:19.000 123 33827.30 269.84 17114.04 88888.00 2019-05-03 16:25:20.000 123 33827.29 269.88 17114.01 37910.79 2019-05-03 16:25:21.000 123 33827.31 269.85 17114.00 88888.00 2019-05-03 16:25:22.000 123 33827.28 269.83 17114.01 88888.00 2019-05-03 16:25:23.000 123 33827.27 269.85 17114.05 88888.00 2019-05-03 16:25:24.000 123 33827.25 269.88 17114.08 88888.00 2019-05-03 16:25:25.000 123 33827.26 269.89 17114.05 37910.85 2019-05-03 16:25:26.000 123 33827.28 269.90 17114.06 88888.00 2019-05-03 16:25:27.000 123 33827.35 269.93 17114.06 88888.00 2019-05-03 16:25:28.000 123 33827.38 269.88 17114.08 88888.00 2019-05-03 16:25:29.000 123 33827.38 269.85 17114.08 88888.00 2019-05-03 16:25:30.000 123 33827.39 269.92 17114.09 37910.87 2019-05-03 16:25:31.000 123 33827.39 269.94 17114.11 88888.00 2019-05-03 16:25:32.000 123 33827.37 269.91 17114.07 88888.00 2019-05-03 16:25:33.000 123 33827.34 269.90 17114.06 88888.00 2019-05-03 16:25:34.000 123 33827.38 269.87 17114.08 88888.00 2019-05-03 16:25:35.000 123 33827.40 269.89 17114.08 37910.91 2019-05-03 16:25:36.000 123 33827.41 269.90 17114.06 88888.00 2019-05-03 16:25:37.000 123 33827.47 269.94 17114.06 88888.00 2019-05-03 16:25:38.000 123 33827.50 269.92 17114.03 88888.00 2019-05-03 16:25:39.000 123 33827.48 269.89 17114.05 88888.00 2019-05-03 16:25:40.000 123 33827.49 269.92 17114.03 37911.01 2019-05-03 16:25:41.000 123 33827.48 269.91 17114.04 88888.00 2019-05-03 16:25:42.000 123 33827.49 269.90 17114.04 88888.00 2019-05-03 16:25:43.000 123 33827.50 269.89 17114.09 88888.00 2019-05-03 16:25:44.000 123 33827.47 269.89 17114.06 88888.00 2019-05-03 16:25:45.000 123 33827.49 269.90 17114.08 37910.99 2019-05-03 16:25:46.000 123 33827.44 269.92 17114.10 88888.00 2019-05-03 16:25:47.000 123 33827.45 269.90 17114.06 88888.00 2019-05-03 16:25:48.000 123 33827.44 269.86 17114.04 88888.00 2019-05-03 16:25:49.000 123 33827.40 269.91 17114.01 88888.00 2019-05-03 16:25:50.000 123 33827.42 269.88 17114.07 37911.00 2019-05-03 16:25:51.000 123 33827.46 269.86 17114.04 88888.00 2019-05-03 16:25:52.000 123 33827.49 269.90 17114.02 88888.00 2019-05-03 16:25:53.000 123 33827.48 269.91 17114.02 88888.00 2019-05-03 16:25:54.000 123 33827.46 269.95 17114.06 88888.00 2019-05-03 16:25:55.000 123 33827.46 269.94 17114.07 37910.99 2019-05-03 16:25:56.000 123 33827.46 269.93 17114.04 88888.00 2019-05-03 16:25:57.000 123 33827.49 269.93 17114.03 88888.00 2019-05-03 16:25:58.000 123 33827.50 269.95 17114.00 88888.00 2019-05-03 16:25:59.000 123 33827.49 269.99 17114.03 88888.00 2019-05-03 16:26:00.000 123 33827.47 269.97 17114.05 37911.06 2019-05-03 16:26:01.000 123 33827.43 269.96 17114.04 88888.00 2019-05-03 16:26:02.000 123 33827.46 269.94 17114.06 88888.00 2019-05-03 16:26:03.000 123 33827.46 269.95 17114.04 88888.00 2019-05-03 16:26:04.000 123 33827.46 269.95 17114.01 88888.00 2019-05-03 16:26:05.000 123 33827.46 269.97 17114.02 37911.08 2019-05-03 16:26:06.000 123 33827.44 269.96 17113.98 88888.00 2019-05-03 16:26:07.000 123 33827.46 269.96 17113.99 88888.00 2019-05-03 16:26:08.000 123 33827.49 269.94 17114.06 88888.00 2019-05-03 16:26:09.000 123 33827.49 269.97 17114.06 88888.00 2019-05-03 16:26:10.000 123 33827.48 269.98 17114.05 37911.00 2019-05-03 16:26:11.000 123 33827.45 269.98 17114.04 88888.00 2019-05-03 16:26:12.000 123 33827.47 270.00 17114.07 88888.00 2019-05-03 16:26:13.000 123 33827.49 269.98 17114.06 88888.00 2019-05-03 16:26:14.000 123 33827.48 269.97 17114.04 88888.00 2019-05-03 16:26:15.000 123 33827.50 269.94 17114.05 37911.09 2019-05-03 16:26:16.000 123 33827.51 269.94 17114.05 88888.00 2019-05-03 16:26:17.000 123 33827.54 269.96 17114.06 88888.00 2019-05-03 16:26:18.000 123 33827.53 269.98 17114.09 88888.00 2019-05-03 16:26:19.000 123 33827.53 270.01 17114.07 88888.00 2019-05-03 16:26:20.000 123 33827.57 270.03 17114.06 37911.06 2019-05-03 16:26:21.000 123 33827.55 270.02 17114.01 88888.00 2019-05-03 16:26:22.000 123 33827.53 270.02 17114.02 88888.00 2019-05-03 16:26:23.000 123 33827.56 270.05 17114.05 88888.00 2019-05-03 16:26:24.000 123 33827.58 270.08 17114.10 88888.00 2019-05-03 16:26:25.000 123 33827.59 270.04 17114.07 37911.03 2019-05-03 16:26:26.000 123 33827.59 270.02 17114.06 88888.00 2019-05-03 16:26:27.000 123 33827.58 270.02 17114.07 88888.00 2019-05-03 16:26:28.000 123 33827.59 270.03 17114.06 88888.00 2019-05-03 16:26:29.000 123 33827.59 270.07 17114.06 88888.00 2019-05-03 16:26:30.000 123 33827.59 270.07 17114.04 37911.02 2019-05-03 16:26:31.000 123 33827.61 270.10 17114.04 88888.00 2019-05-03 16:26:32.000 123 33827.62 270.11 17114.04 88888.00 2019-05-03 16:26:33.000 123 33827.61 270.10 17114.03 88888.00 2019-05-03 16:26:34.000 123 33827.61 270.09 17114.03 88888.00 2019-05-03 16:26:35.000 123 33827.61 270.14 17114.04 37911.11 2019-05-03 16:26:36.000 123 33827.61 270.14 17114.02 88888.00 2019-05-03 16:26:37.000 123 33827.62 270.15 17114.02 88888.00 2019-05-03 16:26:38.000 123 33827.61 270.14 17114.00 88888.00 2019-05-03 16:26:39.000 123 33827.59 270.15 17114.03 88888.00 2019-05-03 16:26:40.000 123 33827.62 270.12 17114.07 37911.12 2019-05-03 16:26:41.000 123 33827.64 270.14 17114.07 88888.00 2019-05-03 16:26:42.000 123 33827.62 270.14 17114.05 88888.00 2019-05-03 16:26:43.000 123 33827.62 270.13 17114.06 88888.00 2019-05-03 16:26:44.000 123 33827.65 270.13 17114.00 88888.00 2019-05-03 16:26:45.000 123 33827.64 270.11 17113.98 37911.12 2019-05-03 16:26:46.000 123 33827.61 270.10 17114.02 88888.00 2019-05-03 16:26:47.000 123 33827.64 270.13 17114.03 88888.00 2019-05-03 16:26:48.000 123 33827.65 270.21 17114.05 88888.00 2019-05-03 16:26:49.000 123 33827.65 270.18 17114.05 88888.00 2019-05-03 16:26:50.000 123 33827.66 270.19 17114.04 37911.20 2019-05-03 16:26:51.000 123 33827.68 270.22 17114.01 88888.00 2019-05-03 16:26:52.000 123 33827.67 270.19 17114.00 88888.00 2019-05-03 16:26:53.000 123 33827.66 270.21 17114.04 88888.00 2019-05-03 16:26:54.000 123 33827.70 270.21 17114.04 88888.00 2019-05-03 16:26:55.000 123 33827.68 270.22 17114.04 37911.18 2019-05-03 16:26:56.000 123 33827.67 270.21 17114.02 88888.00 2019-05-03 16:26:57.000 123 33827.67 270.23 17113.98 88888.00 2019-05-03 16:26:58.000 123 33827.70 270.27 17113.95 88888.00 2019-05-03 16:26:59.000 123 33827.73 270.28 17113.97 88888.00 2019-05-03 16:27:00.000 123 33827.75 270.29 17113.99 37911.20 2019-05-03 16:27:01.000 123 33827.77 270.31 17113.98 88888.00 2019-05-03 16:27:02.000 123 33827.80 270.32 17113.96 88888.00 2019-05-03 16:27:03.000 123 33827.75 270.33 17113.93 88888.00 2019-05-03 16:27:04.000 123 33827.74 270.30 17113.89 88888.00 2019-05-03 16:27:05.000 123 33827.74 270.31 17113.93 37911.24 2019-05-03 16:27:06.000 123 33827.74 270.36 17113.96 88888.00 2019-05-03 16:27:07.000 123 33827.76 270.35 17113.94 88888.00 2019-05-03 16:27:08.000 123 33827.80 270.36 17113.94 88888.00 2019-05-03 16:27:09.000 123 33827.78 270.37 17113.92 88888.00 2019-05-03 16:27:10.000 123 33827.82 270.41 17113.95 37911.31 2019-05-03 16:27:11.000 123 33827.82 270.36 17113.92 88888.00 2019-05-03 16:27:12.000 123 33827.79 270.38 17113.94 88888.00 2019-05-03 16:27:13.000 123 33827.77 270.34 17113.97 88888.00 2019-05-03 16:27:14.000 123 33827.82 270.29 17113.96 88888.00 2019-05-03 16:27:15.000 123 33827.85 270.26 17113.95 37911.23 2019-05-03 16:27:16.000 123 33827.86 270.26 17113.95 88888.00 2019-05-03 16:27:17.000 123 33827.89 270.29 17113.99 88888.00 2019-05-03 16:27:18.000 123 33827.92 270.30 17114.00 88888.00 2019-05-03 16:27:19.000 123 33827.87 270.30 17113.96 88888.00 2019-05-03 16:27:20.000 123 33827.90 270.29 17113.95 37911.31 2019-05-03 16:27:21.000 123 33827.92 270.29 17113.95 88888.00 2019-05-03 16:27:22.000 123 33827.91 270.28 17113.95 88888.00 2019-05-03 16:27:23.000 123 33827.94 270.30 17113.95 88888.00 2019-05-03 16:27:24.000 123 33828.00 270.33 17113.96 88888.00 2019-05-03 16:27:25.000 123 33828.00 270.30 17113.93 37911.37 2019-05-03 16:27:26.000 123 33828.04 270.28 17113.91 88888.00 2019-05-03 16:27:27.000 123 33828.01 270.30 17113.88 88888.00 2019-05-03 16:27:28.000 123 33828.03 270.32 17113.90 88888.00 2019-05-03 16:27:29.000 123 33828.05 270.31 17113.94 88888.00 2019-05-03 16:27:30.000 123 33828.04 270.32 17113.93 37911.44 2019-05-03 16:27:31.000 123 33828.03 270.31 17113.91 88888.00 2019-05-03 16:27:32.000 123 33828.03 270.34 17113.89 88888.00 2019-05-03 16:27:33.000 123 33828.02 270.34 17113.93 88888.00 2019-05-03 16:27:34.000 123 33828.01 270.32 17113.91 88888.00 2019-05-03 16:27:35.000 123 33828.00 270.31 17113.95 37911.36 2019-05-03 16:27:36.000 123 33828.01 270.30 17113.95 88888.00 2019-05-03 16:27:37.000 123 33827.99 270.30 17113.91 88888.00 2019-05-03 16:27:38.000 123 33827.97 270.34 17113.91 88888.00 2019-05-03 16:27:39.000 123 33828.00 270.31 17113.91 88888.00 2019-05-03 16:27:40.000 123 33828.04 270.31 17113.88 37911.47 2019-05-03 16:27:41.000 123 33828.05 270.33 17113.88 88888.00 2019-05-03 16:27:42.000 123 33828.03 270.34 17113.85 88888.00 2019-05-03 16:27:43.000 123 33828.09 270.36 17113.87 88888.00 2019-05-03 16:27:44.000 123 33828.09 270.36 17113.86 88888.00 2019-05-03 16:27:45.000 123 33828.06 270.35 17113.89 37911.43 2019-05-03 16:27:46.000 123 33828.09 270.35 17113.84 88888.00 2019-05-03 16:27:47.000 123 33828.11 270.38 17113.86 88888.00 2019-05-03 16:27:48.000 123 33828.14 270.35 17113.89 88888.00 2019-05-03 16:27:49.000 123 33828.11 270.38 17113.91 88888.00 2019-05-03 16:27:50.000 123 33828.17 270.39 17113.94 37911.62 2019-05-03 16:27:51.000 123 33828.15 270.41 17113.94 88888.00 2019-05-03 16:27:52.000 123 33828.15 270.41 17113.97 88888.00 2019-05-03 16:27:53.000 123 33828.18 270.42 17113.96 88888.00 2019-05-03 16:27:54.000 123 33828.20 270.41 17113.96 88888.00 2019-05-03 16:27:55.000 123 33828.21 270.42 17113.91 37911.62 2019-05-03 16:27:56.000 123 33828.18 270.42 17113.89 88888.00 2019-05-03 16:27:57.000 123 33828.19 270.45 17113.91 88888.00 2019-05-03 16:27:58.000 123 33828.22 270.44 17113.89 88888.00 2019-05-03 16:27:59.000 123 33828.27 270.45 17113.91 88888.00 2019-05-03 16:28:00.000 123 33828.28 270.41 17113.92 37911.69 2019-05-03 16:28:01.000 123 33828.31 270.42 17113.95 88888.00 2019-05-03 16:28:02.000 123 33828.29 270.41 17113.93 88888.00 2019-05-03 16:28:03.000 123 33828.32 270.38 17113.92 88888.00 2019-05-03 16:28:04.000 123 33828.36 270.41 17113.95 88888.00 2019-05-03 16:28:05.000 123 33828.38 270.41 17113.91 37911.67 2019-05-03 16:28:06.000 123 33828.38 270.40 17113.94 88888.00 2019-05-03 16:28:07.000 123 33828.38 270.41 17113.96 88888.00 2019-05-03 16:28:08.000 123 33828.34 270.40 17113.99 88888.00 2019-05-03 16:28:09.000 123 33828.36 270.44 17114.02 88888.00 2019-05-03 16:28:10.000 123 33828.35 270.44 17113.99 37911.81 2019-05-03 16:28:11.000 123 33828.40 270.42 17114.00 88888.00 2019-05-03 16:28:12.000 123 33828.40 270.43 17114.01 88888.00 2019-05-03 16:28:13.000 123 33828.44 270.44 17114.01 88888.00 2019-05-03 16:28:14.000 123 33828.47 270.40 17113.98 88888.00 2019-05-03 16:28:15.000 123 33828.45 270.39 17113.98 37911.76 2019-05-03 16:28:16.000 123 33828.42 270.42 17113.95 88888.00 2019-05-03 16:28:17.000 123 33828.38 270.38 17113.95 88888.00 2019-05-03 16:28:18.000 123 33828.40 270.41 17113.94 88888.00 2019-05-03 16:28:19.000 123 33828.40 270.41 17113.91 88888.00 2019-05-03 16:28:20.000 123 33828.40 270.39 17113.88 37911.73 2019-05-03 16:28:21.000 123 33828.42 270.40 17113.90 88888.00 2019-05-03 16:28:22.000 123 33828.40 270.43 17113.92 88888.00 2019-05-03 16:28:23.000 123 33828.46 270.42 17113.90 88888.00 2019-05-03 16:28:24.000 123 33828.48 270.43 17113.90 88888.00 2019-05-03 16:28:25.000 123 33828.46 270.39 17113.91 37911.78 2019-05-03 16:28:26.000 123 33828.44 270.42 17113.93 88888.00 2019-05-03 16:28:27.000 123 33828.43 270.42 17113.84 88888.00 2019-05-03 16:28:28.000 123 33828.45 270.39 17113.80 88888.00 2019-05-03 16:28:29.000 123 33828.44 270.39 17113.83 88888.00 2019-05-03 16:28:30.000 123 33828.46 270.39 17113.85 37911.98 2019-05-03 16:28:31.000 123 33828.51 270.43 17113.84 88888.00 2019-05-03 16:28:32.000 123 33828.53 270.47 17113.84 88888.00 2019-05-03 16:28:33.000 123 33828.56 270.51 17113.85 88888.00 2019-05-03 16:28:34.000 123 33828.57 270.48 17113.83 88888.00 2019-05-03 16:28:35.000 123 33828.59 270.45 17113.84 37911.92 2019-05-03 16:28:36.000 123 33828.62 270.44 17113.86 88888.00 2019-05-03 16:28:37.000 123 33828.61 270.41 17113.82 88888.00 2019-05-03 16:28:38.000 123 33828.63 270.40 17113.81 88888.00 2019-05-03 16:28:39.000 123 33828.66 270.41 17113.81 88888.00 2019-05-03 16:28:40.000 123 33828.64 270.45 17113.78 37911.97 2019-05-03 16:28:41.000 123 33828.62 270.48 17113.85 88888.00 2019-05-03 16:28:42.000 123 33828.64 270.44 17113.85 88888.00 2019-05-03 16:28:43.000 123 33828.70 270.45 17113.85 88888.00 2019-05-03 16:28:44.000 123 33828.73 270.49 17113.87 88888.00 2019-05-03 16:28:45.000 123 33828.74 270.49 17113.86 37911.98 2019-05-03 16:28:46.000 123 33828.72 270.48 17113.86 88888.00 2019-05-03 16:28:47.000 123 33828.76 270.49 17113.87 88888.00 2019-05-03 16:28:48.000 123 33828.75 270.41 17113.81 88888.00 2019-05-03 16:28:49.000 123 33828.80 270.41 17113.81 88888.00 2019-05-03 16:28:50.000 123 33828.77 270.43 17113.84 37912.11 2019-05-03 16:28:51.000 123 33828.77 270.46 17113.83 88888.00 2019-05-03 16:28:52.000 123 33828.78 270.46 17113.84 88888.00 2019-05-03 16:28:53.000 123 33828.80 270.47 17113.87 88888.00 2019-05-03 16:28:54.000 123 33828.79 270.45 17113.86 88888.00 2019-05-03 16:28:55.000 123 33828.81 270.44 17113.82 37912.20 2019-05-03 16:28:56.000 123 33828.79 270.43 17113.85 88888.00 2019-05-03 16:28:57.000 123 33828.79 270.48 17113.90 88888.00 2019-05-03 16:28:58.000 123 33828.81 270.44 17113.86 88888.00 2019-05-03 16:28:59.000 123 33828.83 270.40 17113.89 88888.00 2019-05-03 16:29:00.000 123 33828.81 270.40 17113.88 37912.10 2019-05-03 16:29:01.000 123 33828.83 270.41 17113.87 88888.00 2019-05-03 16:29:02.000 123 33828.83 270.38 17113.88 88888.00 2019-05-03 16:29:03.000 123 33828.81 270.37 17113.88 88888.00 2019-05-03 16:29:04.000 123 33828.83 270.37 17113.85 88888.00 2019-05-03 16:29:05.000 123 33828.90 270.37 17113.85 37912.19 2019-05-03 16:29:06.000 123 33828.86 270.36 17113.84 88888.00 2019-05-03 16:29:07.000 123 33828.82 270.38 17113.85 88888.00 2019-05-03 16:29:08.000 123 33828.83 270.39 17113.88 88888.00 2019-05-03 16:29:09.000 123 33828.87 270.38 17113.87 88888.00 2019-05-03 16:29:10.000 123 33828.88 270.41 17113.85 37912.25 2019-05-03 16:29:11.000 123 33828.84 270.42 17113.84 88888.00 2019-05-03 16:29:12.000 123 33828.82 270.39 17113.86 88888.00 2019-05-03 16:29:13.000 123 33828.84 270.40 17113.80 88888.00 2019-05-03 16:29:14.000 123 33828.86 270.38 17113.82 88888.00 2019-05-03 16:29:15.000 123 33828.90 270.36 17113.83 37912.07 2019-05-03 16:29:16.000 123 33828.90 270.34 17113.84 88888.00 2019-05-03 16:29:17.000 123 33828.87 270.38 17113.79 88888.00 2019-05-03 16:29:18.000 123 33828.87 270.43 17113.79 88888.00 2019-05-03 16:29:19.000 123 33828.85 270.40 17113.75 88888.00 2019-05-03 16:29:20.000 123 33828.86 270.35 17113.75 37912.18 2019-05-03 16:29:21.000 123 33828.89 270.39 17113.80 88888.00 2019-05-03 16:29:22.000 123 33828.87 270.38 17113.82 88888.00 2019-05-03 16:29:23.000 123 33828.90 270.40 17113.83 88888.00 2019-05-03 16:29:24.000 123 33828.93 270.37 17113.80 88888.00 2019-05-03 16:29:25.000 123 33828.95 270.38 17113.79 37912.20 2019-05-03 16:29:26.000 123 33828.93 270.42 17113.79 88888.00 2019-05-03 16:29:27.000 123 33828.92 270.41 17113.79 88888.00 2019-05-03 16:29:28.000 123 33828.94 270.35 17113.82 88888.00 2019-05-03 16:29:29.000 123 33828.92 270.34 17113.84 88888.00 2019-05-03 16:29:30.000 123 33828.95 270.34 17113.81 37912.19 2019-05-03 16:29:31.000 123 33829.00 270.35 17113.80 88888.00 2019-05-03 16:29:32.000 123 33829.01 270.36 17113.85 88888.00 2019-05-03 16:29:33.000 123 33829.00 270.35 17113.86 88888.00 2019-05-03 16:29:34.000 123 33828.94 270.31 17113.80 88888.00 2019-05-03 16:29:35.000 123 33828.99 270.31 17113.78 37912.29 2019-05-03 16:29:36.000 123 33829.00 270.32 17113.81 88888.00 2019-05-03 16:29:37.000 123 33828.99 270.33 17113.82 88888.00 2019-05-03 16:29:38.000 123 33828.96 270.30 17113.83 88888.00 2019-05-03 16:29:39.000 123 33828.98 270.33 17113.83 88888.00 2019-05-03 16:29:40.000 123 33829.01 270.37 17113.87 37912.30 2019-05-03 16:29:41.000 123 33828.97 270.35 17113.88 88888.00 2019-05-03 16:29:42.000 123 33828.98 270.34 17113.83 88888.00 2019-05-03 16:29:43.000 123 33828.97 270.34 17113.83 88888.00 2019-05-03 16:29:44.000 123 33829.03 270.35 17113.83 88888.00 2019-05-03 16:29:45.000 123 33829.06 270.37 17113.83 37912.27 2019-05-03 16:29:46.000 123 33829.03 270.37 17113.85 88888.00 2019-05-03 16:29:47.000 123 33828.99 270.33 17113.84 88888.00 2019-05-03 16:29:48.000 123 33829.00 270.33 17113.85 88888.00 2019-05-03 16:29:49.000 123 33829.01 270.33 17113.85 88888.00 2019-05-03 16:29:50.000 123 33829.03 270.30 17113.83 37912.22 2019-05-03 16:29:51.000 123 33829.03 270.33 17113.84 88888.00 2019-05-03 16:29:52.000 123 33829.01 270.36 17113.86 88888.00 2019-05-03 16:29:53.000 123 33829.00 270.36 17113.86 88888.00 2019-05-03 16:29:54.000 123 33828.98 270.34 17113.89 88888.00 2019-05-03 16:29:55.000 123 33829.00 270.32 17113.95 37912.35 2019-05-03 16:29:56.000 123 33829.03 270.35 17113.93 88888.00 2019-05-03 16:29:57.000 123 33829.04 270.33 17113.95 88888.00 2019-05-03 16:29:58.000 123 33829.02 270.32 17113.93 88888.00 2019-05-03 16:29:59.000 123 33829.07 270.30 17113.92 88888.00 2019-05-03 16:30:00.000 123 33829.09 270.28 17113.89 37912.32 2019-05-03 16:30:01.000 123 33829.09 270.31 17113.89 88888.00 2019-05-03 16:30:02.000 123 33829.09 270.31 17113.89 88888.00 2019-05-03 16:30:03.000 123 33829.11 270.30 17113.88 88888.00 2019-05-03 16:30:04.000 123 33829.14 270.28 17113.89 88888.00 2019-05-03 16:30:05.000 123 33829.14 270.27 17113.91 37912.35 2019-05-03 16:30:06.000 123 33829.14 270.28 17113.91 88888.00 2019-05-03 16:30:07.000 123 33829.12 270.28 17113.91 88888.00 2019-05-03 16:30:08.000 123 33829.12 270.26 17113.87 88888.00 2019-05-03 16:30:09.000 123 33829.16 270.21 17113.85 88888.00 2019-05-03 16:30:10.000 123 33829.14 270.23 17113.87 37912.35 2019-05-03 16:30:11.000 123 33829.14 270.20 17113.90 88888.00 2019-05-03 16:30:12.000 123 33829.19 270.13 17113.89 88888.00 2019-05-03 16:30:13.000 123 33829.18 270.12 17113.83 88888.00 2019-05-03 16:30:14.000 123 33829.15 270.15 17113.83 88888.00 2019-05-03 16:30:15.000 123 33829.18 270.14 17113.84 37912.38 2019-05-03 16:30:16.000 123 33829.17 270.18 17113.85 88888.00 2019-05-03 16:30:17.000 123 33829.21 270.20 17113.87 88888.00 2019-05-03 16:30:18.000 123 33829.22 270.19 17113.89 88888.00 2019-05-03 16:30:19.000 123 33829.20 270.18 17113.90 88888.00 2019-05-03 16:30:20.000 123 33829.18 270.11 17113.87 37912.37 2019-05-03 16:30:21.000 123 33829.19 270.11 17113.84 88888.00 2019-05-03 16:30:22.000 123 33829.17 270.14 17113.85 88888.00 2019-05-03 16:30:23.000 123 33829.16 270.11 17113.86 88888.00 2019-05-03 16:30:24.000 123 33829.15 270.11 17113.85 88888.00 2019-05-03 16:30:25.000 123 33829.19 270.12 17113.84 37912.37 2019-05-03 16:30:26.000 123 33829.22 270.12 17113.82 88888.00 2019-05-03 16:30:27.000 123 33829.28 270.11 17113.82 88888.00 2019-05-03 16:30:28.000 123 33829.26 270.10 17113.82 88888.00 2019-05-03 16:30:29.000 123 33829.24 270.05 17113.85 88888.00 2019-05-03 16:30:30.000 123 33829.21 270.04 17113.85 37912.46 2019-05-03 16:30:31.000 123 33829.18 270.06 17113.85 88888.00 2019-05-03 16:30:32.000 123 33829.19 270.07 17113.85 88888.00 2019-05-03 16:30:33.000 123 33829.19 270.07 17113.90 88888.00 2019-05-03 16:30:34.000 123 33829.22 270.12 17113.88 88888.00 2019-05-03 16:30:35.000 123 33829.21 270.05 17113.89 37912.58 2019-05-03 16:30:36.000 123 33829.22 270.05 17113.92 88888.00 2019-05-03 16:30:37.000 123 33829.21 270.06 17113.90 88888.00 2019-05-03 16:30:38.000 123 33829.20 270.03 17113.85 88888.00 2019-05-03 16:30:39.000 123 33829.19 269.99 17113.82 88888.00 2019-05-03 16:30:40.000 123 33829.20 270.01 17113.79 37912.57 2019-05-03 16:30:41.000 123 33829.21 270.03 17113.82 88888.00 2019-05-03 16:30:42.000 123 33829.22 270.04 17113.82 88888.00 2019-05-03 16:30:43.000 123 33829.22 270.00 17113.85 88888.00 2019-05-03 16:30:44.000 123 33829.26 270.03 17113.89 88888.00 2019-05-03 16:30:45.000 123 33829.26 270.06 17113.83 37912.51 2019-05-03 16:30:46.000 123 33829.24 270.03 17113.82 88888.00 2019-05-03 16:30:47.000 123 33829.24 270.04 17113.86 88888.00 2019-05-03 16:30:48.000 123 33829.27 270.08 17113.91 88888.00 2019-05-03 16:30:49.000 123 33829.25 270.04 17113.90 88888.00 2019-05-03 16:30:50.000 123 33829.27 270.06 17113.86 37912.47 2019-05-03 16:30:51.000 123 33829.24 270.05 17113.84 88888.00 2019-05-03 16:30:52.000 123 33829.24 270.00 17113.81 88888.00 2019-05-03 16:30:53.000 123 33829.25 269.96 17113.84 88888.00 2019-05-03 16:30:54.000 123 33829.24 270.00 17113.84 88888.00 2019-05-03 16:30:55.000 123 33829.27 269.95 17113.86 37912.47 2019-05-03 16:30:56.000 123 33829.24 269.94 17113.83 88888.00 2019-05-03 16:30:57.000 123 33829.30 269.91 17113.79 88888.00 2019-05-03 16:30:58.000 123 33829.34 269.89 17113.81 88888.00 2019-05-03 16:30:59.000 123 33829.35 269.88 17113.85 88888.00 2019-05-03 16:31:00.000 123 33829.32 269.91 17113.86 37912.54 2019-05-03 16:31:01.000 123 33829.31 269.94 17113.84 88888.00 2019-05-03 16:31:02.000 123 33829.33 269.94 17113.85 88888.00 2019-05-03 16:31:03.000 123 33829.36 269.93 17113.84 88888.00 2019-05-03 16:31:04.000 123 33829.32 269.95 17113.85 88888.00 2019-05-03 16:31:05.000 123 33829.34 269.89 17113.85 37912.61 2019-05-03 16:31:06.000 123 33829.37 269.88 17113.84 88888.00 2019-05-03 16:31:07.000 123 33829.35 269.90 17113.81 88888.00 2019-05-03 16:31:08.000 123 33829.38 269.95 17113.84 88888.00 2019-05-03 16:31:09.000 123 33829.37 269.93 17113.83 88888.00 2019-05-03 16:31:10.000 123 33829.38 269.96 17113.85 37912.61 2019-05-03 16:31:11.000 123 33829.41 269.96 17113.85 88888.00 2019-05-03 16:31:12.000 123 33829.41 269.93 17113.85 88888.00 2019-05-03 16:31:13.000 123 33829.37 269.90 17113.85 88888.00 2019-05-03 16:31:14.000 123 33829.38 269.89 17113.83 88888.00 2019-05-03 16:31:15.000 123 33829.43 269.89 17113.85 37912.68 2019-05-03 16:31:16.000 123 33829.43 269.84 17113.89 88888.00 2019-05-03 16:31:17.000 123 33829.44 269.84 17113.90 88888.00 2019-05-03 16:31:18.000 123 33829.44 269.88 17113.90 88888.00 2019-05-03 16:31:19.000 123 33829.47 269.84 17113.90 88888.00 2019-05-03 16:31:20.000 123 33829.46 269.83 17113.87 37912.64 2019-05-03 16:31:21.000 123 33829.48 269.86 17113.87 88888.00 2019-05-03 16:31:22.000 123 33829.48 269.87 17113.85 88888.00 2019-05-03 16:31:23.000 123 33829.45 269.91 17113.82 88888.00 2019-05-03 16:31:24.000 123 33829.43 269.85 17113.83 88888.00 2019-05-03 16:31:25.000 123 33829.48 269.85 17113.82 37912.60 2019-05-03 16:31:26.000 123 33829.46 269.85 17113.83 88888.00 2019-05-03 16:31:27.000 123 33829.45 269.84 17113.85 88888.00 2019-05-03 16:31:28.000 123 33829.45 269.84 17113.81 88888.00 2019-05-03 16:31:29.000 123 33829.47 269.84 17113.81 88888.00 2019-05-03 16:31:30.000 123 33829.42 269.82 17113.81 37912.78 2019-05-03 16:31:31.000 123 33829.40 269.81 17113.85 88888.00 2019-05-03 16:31:32.000 123 33829.44 269.80 17113.83 88888.00 2019-05-03 16:31:33.000 123 33829.48 269.76 17113.83 88888.00 2019-05-03 16:31:34.000 123 33829.49 269.73 17113.81 88888.00 2019-05-03 16:31:35.000 123 33829.46 269.73 17113.81 37912.80 2019-05-03 16:31:36.000 123 33829.49 269.74 17113.82 88888.00 2019-05-03 16:31:37.000 123 33829.49 269.75 17113.86 88888.00 2019-05-03 16:31:38.000 123 33829.47 269.79 17113.87 88888.00 2019-05-03 16:31:39.000 123 33829.50 269.76 17113.86 88888.00 2019-05-03 16:31:40.000 123 33829.52 269.74 17113.90 37912.85 2019-05-03 16:31:41.000 123 33829.52 269.72 17113.87 88888.00 2019-05-03 16:31:42.000 123 33829.53 269.73 17113.91 88888.00 2019-05-03 16:31:43.000 123 33829.60 269.71 17113.89 88888.00 2019-05-03 16:31:44.000 123 33829.56 269.67 17113.89 88888.00 2019-05-03 16:31:45.000 123 33829.58 269.65 17113.87 37912.76 2019-05-03 16:31:46.000 123 33829.58 269.67 17113.91 88888.00 2019-05-03 16:31:47.000 123 33829.60 269.65 17113.91 88888.00 2019-05-03 16:31:48.000 123 33829.62 269.68 17113.95 88888.00 2019-05-03 16:31:49.000 123 33829.62 269.66 17113.93 88888.00 2019-05-03 16:31:50.000 123 33829.62 269.66 17113.95 37912.68 2019-05-03 16:31:51.000 123 33829.59 269.66 17113.94 88888.00 2019-05-03 16:31:52.000 123 33829.59 269.66 17113.97 88888.00 2019-05-03 16:31:53.000 123 33829.62 269.65 17113.96 88888.00 2019-05-03 16:31:54.000 123 33829.63 269.67 17113.90 88888.00 2019-05-03 16:31:55.000 123 33829.64 269.64 17113.92 37912.85 2019-05-03 16:31:56.000 123 33829.61 269.64 17113.89 88888.00 2019-05-03 16:31:57.000 123 33829.60 269.60 17113.90 88888.00 2019-05-03 16:31:58.000 123 33829.60 269.61 17113.89 88888.00 2019-05-03 16:31:59.000 123 33829.61 269.59 17113.91 88888.00 2019-05-03 16:32:00.000 123 33829.62 269.55 17113.92 37912.71 2019-05-03 16:32:01.000 123 33829.59 269.56 17113.94 88888.00 2019-05-03 16:32:02.000 123 33829.59 269.51 17113.91 88888.00 2019-05-03 16:32:03.000 123 33829.59 269.52 17113.96 88888.00 2019-05-03 16:32:04.000 123 33829.60 269.50 17114.00 88888.00 2019-05-03 16:32:05.000 123 33829.58 269.52 17113.99 37912.84 2019-05-03 16:32:06.000 123 33829.57 269.54 17113.94 88888.00 2019-05-03 16:32:07.000 123 33829.61 269.55 17113.91 88888.00 2019-05-03 16:32:08.000 123 33829.62 269.56 17113.93 88888.00 2019-05-03 16:32:09.000 123 33829.63 269.59 17113.96 88888.00 2019-05-03 16:32:10.000 123 33829.61 269.62 17113.97 37912.85 2019-05-03 16:32:11.000 123 33829.63 269.61 17113.95 88888.00 2019-05-03 16:32:12.000 123 33829.61 269.59 17113.92 88888.00 2019-05-03 16:32:13.000 123 33829.57 269.58 17113.91 88888.00 2019-05-03 16:32:14.000 123 33829.60 269.56 17113.89 88888.00 2019-05-03 16:32:15.000 123 33829.56 269.57 17113.89 37912.75 2019-05-03 16:32:16.000 123 33829.57 269.55 17113.86 88888.00 2019-05-03 16:32:17.000 123 33829.58 269.52 17113.90 88888.00 2019-05-03 16:32:18.000 123 33829.57 269.52 17113.90 88888.00 2019-05-03 16:32:19.000 123 33829.58 269.54 17113.89 88888.00 2019-05-03 16:32:20.000 123 33829.58 269.54 17113.89 37912.92 2019-05-03 16:32:21.000 123 33829.59 269.53 17113.89 88888.00 2019-05-03 16:32:22.000 123 33829.57 269.54 17113.92 88888.00 2019-05-03 16:32:23.000 123 33829.59 269.58 17113.93 88888.00 2019-05-03 16:32:24.000 123 33829.59 269.57 17113.91 88888.00 2019-05-03 16:32:25.000 123 33829.59 269.52 17113.89 37912.92 2019-05-03 16:32:26.000 123 33829.62 269.50 17113.85 88888.00 2019-05-03 16:32:27.000 123 33829.58 269.48 17113.86 88888.00 2019-05-03 16:32:28.000 123 33829.60 269.41 17113.88 88888.00 2019-05-03 16:32:29.000 123 33829.59 269.43 17113.93 88888.00 2019-05-03 16:32:30.000 123 33829.56 269.44 17113.96 37912.94 2019-05-03 16:32:31.000 123 33829.59 269.45 17113.94 88888.00 2019-05-03 16:32:32.000 123 33829.62 269.40 17113.89 88888.00 2019-05-03 16:32:33.000 123 33829.60 269.38 17113.88 88888.00 2019-05-03 16:32:34.000 123 33829.61 269.36 17113.90 88888.00 2019-05-03 16:32:35.000 123 33829.63 269.38 17113.93 37912.81 2019-05-03 16:32:36.000 123 33829.61 269.36 17113.98 88888.00 2019-05-03 16:32:37.000 123 33829.62 269.35 17113.98 88888.00 2019-05-03 16:32:38.000 123 33829.65 269.32 17113.94 88888.00 2019-05-03 16:32:39.000 123 33829.64 269.33 17113.87 88888.00 2019-05-03 16:32:40.000 123 33829.67 269.35 17113.89 37912.96 2019-05-03 16:32:41.000 123 33829.68 269.36 17113.92 88888.00 2019-05-03 16:32:42.000 123 33829.68 269.34 17113.96 88888.00 2019-05-03 16:32:43.000 123 33829.70 269.37 17113.95 88888.00 2019-05-03 16:32:44.000 123 33829.73 269.35 17113.95 88888.00 2019-05-03 16:32:45.000 123 33829.74 269.34 17113.98 37912.95 2019-05-03 16:32:46.000 123 33829.72 269.34 17114.01 88888.00 2019-05-03 16:32:47.000 123 33829.77 269.32 17113.99 88888.00 2019-05-03 16:32:48.000 123 33829.77 269.28 17113.97 88888.00 2019-05-03 16:32:49.000 123 33829.74 269.28 17113.96 88888.00 2019-05-03 16:32:50.000 123 33829.73 269.30 17113.92 37912.93 2019-05-03 16:32:51.000 123 33829.78 269.31 17113.93 88888.00 2019-05-03 16:32:52.000 123 33829.77 269.28 17113.94 88888.00 2019-05-03 16:32:53.000 123 33829.76 269.28 17113.94 88888.00 2019-05-03 16:32:54.000 123 33829.72 269.26 17113.91 88888.00 2019-05-03 16:32:55.000 123 33829.76 269.24 17113.91 37912.95 2019-05-03 16:32:56.000 123 33829.80 269.26 17113.90 88888.00 2019-05-03 16:32:57.000 123 33829.78 269.24 17113.92 88888.00 2019-05-03 16:32:58.000 123 33829.76 269.14 17113.92 88888.00 2019-05-03 16:32:59.000 123 33829.78 269.08 17113.90 88888.00 2019-05-03 16:33:00.000 123 33829.77 269.11 17113.92 37913.04 2019-05-03 16:33:01.000 123 33829.73 269.13 17113.94 88888.00 2019-05-03 16:33:02.000 123 33829.74 269.14 17113.97 88888.00 2019-05-03 16:33:03.000 123 33829.75 269.11 17113.93 88888.00 2019-05-03 16:33:04.000 123 33829.75 269.11 17113.94 88888.00 2019-05-03 16:33:05.000 123 33829.78 269.16 17114.01 37912.99 2019-05-03 16:33:06.000 123 33829.77 269.17 17113.97 88888.00 2019-05-03 16:33:07.000 123 33829.72 269.17 17113.95 88888.00 2019-05-03 16:33:08.000 123 33829.71 269.14 17113.94 88888.00 2019-05-03 16:33:09.000 123 33829.76 269.19 17113.97 88888.00 2019-05-03 16:33:10.000 123 33829.76 269.19 17113.96 37913.03 2019-05-03 16:33:11.000 123 33829.71 269.13 17113.96 88888.00 2019-05-03 16:33:12.000 123 33829.73 269.13 17113.98 88888.00 2019-05-03 16:33:13.000 123 33829.71 269.14 17114.00 88888.00 2019-05-03 16:33:14.000 123 33829.66 269.11 17113.98 88888.00 2019-05-03 16:33:15.000 123 33829.67 269.12 17113.98 37913.05 2019-05-03 16:33:16.000 123 33829.69 269.11 17113.99 88888.00 2019-05-03 16:33:17.000 123 33829.70 269.12 17114.01 88888.00 2019-05-03 16:33:18.000 123 33829.69 269.10 17114.02 88888.00 2019-05-03 16:33:19.000 123 33829.74 269.14 17114.03 88888.00 2019-05-03 16:33:20.000 123 33829.74 269.12 17114.02 37913.09 2019-05-03 16:33:21.000 123 33829.74 269.09 17114.03 88888.00 2019-05-03 16:33:22.000 123 33829.74 269.11 17114.03 88888.00 2019-05-03 16:33:23.000 123 33829.76 269.11 17114.03 88888.00 2019-05-03 16:33:24.000 123 33829.74 269.10 17114.03 88888.00 2019-05-03 16:33:25.000 123 33829.76 269.08 17114.00 37913.02 2019-05-03 16:33:26.000 123 33829.74 269.07 17114.02 88888.00 2019-05-03 16:33:27.000 123 33829.74 269.05 17114.07 88888.00 2019-05-03 16:33:28.000 123 33829.77 269.08 17114.03 88888.00 2019-05-03 16:33:29.000 123 33829.75 269.03 17114.03 88888.00 2019-05-03 16:33:30.000 123 33829.72 269.02 17114.04 37913.03 2019-05-03 16:33:31.000 123 33829.72 269.02 17113.99 88888.00 2019-05-03 16:33:32.000 123 33829.74 268.98 17113.98 88888.00 2019-05-03 16:33:33.000 123 33829.76 268.99 17113.98 88888.00 2019-05-03 16:33:34.000 123 33829.73 269.01 17114.00 88888.00 2019-05-03 16:33:35.000 123 33829.73 269.01 17113.98 37912.97 2019-05-03 16:33:36.000 123 33829.76 269.02 17113.98 88888.00 2019-05-03 16:33:37.000 123 33829.73 269.03 17114.00 88888.00 2019-05-03 16:33:38.000 123 33829.71 269.03 17114.06 88888.00 2019-05-03 16:33:39.000 123 33829.74 269.06 17114.09 88888.00 2019-05-03 16:33:40.000 123 33829.72 268.98 17114.07 37912.95 2019-05-03 16:33:41.000 123 33829.68 268.95 17114.06 88888.00 2019-05-03 16:33:42.000 123 33829.69 268.98 17114.03 88888.00 2019-05-03 16:33:43.000 123 33829.69 268.98 17114.03 88888.00 2019-05-03 16:33:44.000 123 33829.70 268.97 17114.08 88888.00 2019-05-03 16:33:45.000 123 33829.71 268.94 17114.08 37913.10 2019-05-03 16:33:46.000 123 33829.69 268.93 17114.02 88888.00 2019-05-03 16:33:47.000 123 33829.66 268.96 17114.04 88888.00 2019-05-03 16:33:48.000 123 33829.64 268.98 17114.03 88888.00 2019-05-03 16:33:49.000 123 33829.66 268.95 17114.06 88888.00 2019-05-03 16:33:50.000 123 33829.67 268.97 17114.04 37913.08 2019-05-03 16:33:51.000 123 33829.70 268.96 17114.05 88888.00 2019-05-03 16:33:52.000 123 33829.68 268.94 17114.07 88888.00 2019-05-03 16:33:53.000 123 33829.71 268.92 17114.10 88888.00 2019-05-03 16:33:54.000 123 33829.75 268.90 17114.09 88888.00 2019-05-03 16:33:55.000 123 33829.77 268.89 17114.14 37913.05 2019-05-03 16:33:56.000 123 33829.75 268.85 17114.13 88888.00 2019-05-03 16:33:57.000 123 33829.75 268.88 17114.10 88888.00 2019-05-03 16:33:58.000 123 33829.77 268.92 17114.08 88888.00 2019-05-03 16:33:59.000 123 33829.76 268.94 17114.09 88888.00 2019-05-03 16:34:00.000 123 33829.74 268.92 17114.08 37913.17 2019-05-03 16:34:01.000 123 33829.75 268.91 17114.10 88888.00 2019-05-03 16:34:02.000 123 33829.80 268.94 17114.08 88888.00 2019-05-03 16:34:03.000 123 33829.79 268.93 17114.07 88888.00 2019-05-03 16:34:04.000 123 33829.80 268.94 17114.09 88888.00 2019-05-03 16:34:05.000 123 33829.77 268.97 17114.08 37913.15 2019-05-03 16:34:06.000 123 33829.74 268.96 17114.10 88888.00 2019-05-03 16:34:07.000 123 33829.75 268.95 17114.11 88888.00 2019-05-03 16:34:08.000 123 33829.73 268.91 17114.06 88888.00 2019-05-03 16:34:09.000 123 33829.73 268.90 17114.06 88888.00 2019-05-03 16:34:10.000 123 33829.72 268.89 17114.03 37913.01 2019-05-03 16:34:11.000 123 33829.71 268.86 17114.04 88888.00 2019-05-03 16:34:12.000 123 33829.71 268.87 17114.06 88888.00 2019-05-03 16:34:13.000 123 33829.70 268.87 17114.04 88888.00 2019-05-03 16:34:14.000 123 33829.67 268.83 17114.09 88888.00 2019-05-03 16:34:15.000 123 33829.67 268.85 17114.07 37913.03 2019-05-03 16:34:16.000 123 33829.67 268.87 17114.06 88888.00 2019-05-03 16:34:17.000 123 33829.69 268.86 17114.05 88888.00 2019-05-03 16:34:18.000 123 33829.68 268.79 17114.07 88888.00 2019-05-03 16:34:19.000 123 33829.70 268.77 17114.08 88888.00 2019-05-03 16:34:20.000 123 33829.69 268.79 17114.08 37913.06 2019-05-03 16:34:21.000 123 33829.67 268.76 17114.09 88888.00 2019-05-03 16:34:22.000 123 33829.63 268.81 17114.09 88888.00 2019-05-03 16:34:23.000 123 33829.63 268.85 17114.13 88888.00 2019-05-03 16:34:24.000 123 33829.66 268.85 17114.11 88888.00 2019-05-03 16:34:25.000 123 33829.64 268.84 17114.13 37912.97 2019-05-03 16:34:26.000 123 33829.60 268.87 17114.12 88888.00 2019-05-03 16:34:27.000 123 33829.59 268.87 17114.08 88888.00 2019-05-03 16:34:28.000 123 33829.57 268.88 17114.13 88888.00 2019-05-03 16:34:29.000 123 33829.56 268.86 17114.14 88888.00 2019-05-03 16:34:30.000 123 33829.58 268.83 17114.12 37913.00 2019-05-03 16:34:31.000 123 33829.55 268.81 17114.13 88888.00 2019-05-03 16:34:32.000 123 33829.58 268.80 17114.14 88888.00 2019-05-03 16:34:33.000 123 33829.59 268.82 17114.16 88888.00 2019-05-03 16:34:34.000 123 33829.54 268.85 17114.15 88888.00 2019-05-03 16:34:35.000 123 33829.56 268.84 17114.15 37912.94 2019-05-03 16:34:36.000 123 33829.55 268.82 17114.11 88888.00 2019-05-03 16:34:37.000 123 33829.53 268.82 17114.14 88888.00 2019-05-03 16:34:38.000 123 33829.53 268.83 17114.09 88888.00 2019-05-03 16:34:39.000 123 33829.54 268.80 17114.11 88888.00 2019-05-03 16:34:40.000 123 33829.59 268.81 17114.10 37912.97 2019-05-03 16:34:41.000 123 33829.58 268.80 17114.10 88888.00 2019-05-03 16:34:42.000 123 33829.51 268.83 17114.11 88888.00 2019-05-03 16:34:43.000 123 33829.54 268.81 17114.16 88888.00 2019-05-03 16:34:44.000 123 33829.50 268.77 17114.19 88888.00 2019-05-03 16:34:45.000 123 33829.51 268.75 17114.17 37912.88 2019-05-03 16:34:46.000 123 33829.51 268.76 17114.14 88888.00 2019-05-03 16:34:47.000 123 33829.51 268.82 17114.15 88888.00 2019-05-03 16:34:48.000 123 33829.49 268.81 17114.16 88888.00 2019-05-03 16:34:49.000 123 33829.47 268.78 17114.16 88888.00 2019-05-03 16:34:50.000 123 33829.48 268.83 17114.12 37912.91 2019-05-03 16:34:51.000 123 33829.46 268.81 17114.13 88888.00 2019-05-03 16:34:52.000 123 33829.44 268.82 17114.13 88888.00 2019-05-03 16:34:53.000 123 33829.46 268.81 17114.12 88888.00 2019-05-03 16:34:54.000 123 33829.43 268.79 17114.11 88888.00 2019-05-03 16:34:55.000 123 33829.45 268.81 17114.13 37912.91 2019-05-03 16:34:56.000 123 33829.43 268.83 17114.14 88888.00 2019-05-03 16:34:57.000 123 33829.44 268.82 17114.17 88888.00 2019-05-03 16:34:58.000 123 33829.45 268.78 17114.19 88888.00 2019-05-03 16:34:59.000 123 33829.44 268.77 17114.18 88888.00 2019-05-03 16:35:00.000 123 33829.42 268.78 17114.18 37912.87 2019-05-03 16:35:01.000 123 33829.43 268.82 17114.16 88888.00 2019-05-03 16:35:02.000 123 33829.44 268.82 17114.16 88888.00 2019-05-03 16:35:03.000 123 33829.44 268.80 17114.16 88888.00 2019-05-03 16:35:04.000 123 33829.41 268.81 17114.16 88888.00 2019-05-03 16:35:05.000 123 33829.41 268.80 17114.19 37912.79 2019-05-03 16:35:06.000 123 33829.38 268.79 17114.16 88888.00 2019-05-03 16:35:07.000 123 33829.35 268.78 17114.18 88888.00 2019-05-03 16:35:08.000 123 33829.38 268.76 17114.19 88888.00 2019-05-03 16:35:09.000 123 33829.40 268.75 17114.16 88888.00 2019-05-03 16:35:10.000 123 33829.39 268.70 17114.17 37912.82 2019-05-03 16:35:11.000 123 33829.38 268.71 17114.16 88888.00 2019-05-03 16:35:12.000 123 33829.38 268.74 17114.14 88888.00 2019-05-03 16:35:13.000 123 33829.38 268.69 17114.16 88888.00 2019-05-03 16:35:14.000 123 33829.37 268.69 17114.16 88888.00 2019-05-03 16:35:15.000 123 33829.42 268.71 17114.15 37912.83 2019-05-03 16:35:16.000 123 33829.45 268.74 17114.14 88888.00 2019-05-03 16:35:17.000 123 33829.43 268.71 17114.12 88888.00 2019-05-03 16:35:18.000 123 33829.41 268.72 17114.13 88888.00 2019-05-03 16:35:19.000 123 33829.40 268.74 17114.16 88888.00 2019-05-03 16:35:20.000 123 33829.36 268.72 17114.17 37912.89 2019-05-03 16:35:21.000 123 33829.37 268.69 17114.15 88888.00 2019-05-03 16:35:22.000 123 33829.36 268.75 17114.14 88888.00 2019-05-03 16:35:23.000 123 33829.35 268.76 17114.14 88888.00 2019-05-03 16:35:24.000 123 33829.32 268.72 17114.15 88888.00 2019-05-03 16:35:25.000 123 33829.36 268.70 17114.14 37912.80 2019-05-03 16:35:26.000 123 33829.33 268.75 17114.14 88888.00 2019-05-03 16:35:27.000 123 33829.33 268.75 17114.15 88888.00 2019-05-03 16:35:28.000 123 33829.35 268.73 17114.12 88888.00 2019-05-03 16:35:29.000 123 33829.35 268.74 17114.14 88888.00 2019-05-03 16:35:30.000 123 33829.37 268.77 17114.15 37912.86 2019-05-03 16:35:31.000 123 33829.36 268.73 17114.13 88888.00 2019-05-03 16:35:32.000 123 33829.34 268.73 17114.15 88888.00 2019-05-03 16:35:33.000 123 33829.34 268.72 17114.16 88888.00 2019-05-03 16:35:34.000 123 33829.32 268.71 17114.19 88888.00 2019-05-03 16:35:35.000 123 33829.32 268.75 17114.18 37912.79 2019-05-03 16:35:36.000 123 33829.34 268.76 17114.20 88888.00 2019-05-03 16:35:37.000 123 33829.37 268.77 17114.17 88888.00 2019-05-03 16:35:38.000 123 33829.38 268.77 17114.19 88888.00 2019-05-03 16:35:39.000 123 33829.41 268.79 17114.18 88888.00 2019-05-03 16:35:40.000 123 33829.42 268.79 17114.18 37912.78 2019-05-03 16:35:41.000 123 33829.38 268.75 17114.17 88888.00 2019-05-03 16:35:42.000 123 33829.39 268.73 17114.15 88888.00 2019-05-03 16:35:43.000 123 33829.39 268.75 17114.17 88888.00 2019-05-03 16:35:44.000 123 33829.43 268.73 17114.14 88888.00 2019-05-03 16:35:45.000 123 33829.44 268.70 17114.13 37912.77 2019-05-03 16:35:46.000 123 33829.44 268.67 17114.13 88888.00 2019-05-03 16:35:47.000 123 33829.44 268.69 17114.15 88888.00 2019-05-03 16:35:48.000 123 33829.42 268.66 17114.14 88888.00 2019-05-03 16:35:49.000 123 33829.41 268.64 17114.10 88888.00 2019-05-03 16:35:50.000 123 33829.44 268.66 17114.12 37912.79 2019-05-03 16:35:51.000 123 33829.44 268.67 17114.12 88888.00 2019-05-03 16:35:52.000 123 33829.40 268.67 17114.09 88888.00 2019-05-03 16:35:53.000 123 33829.37 268.67 17114.05 88888.00 2019-05-03 16:35:54.000 123 33829.37 268.67 17114.10 88888.00 2019-05-03 16:35:55.000 123 33829.42 268.68 17114.11 37912.82 2019-05-03 16:35:56.000 123 33829.40 268.70 17114.11 88888.00 2019-05-03 16:35:57.000 123 33829.39 268.70 17114.13 88888.00 2019-05-03 16:35:58.000 123 33829.39 268.70 17114.19 88888.00 2019-05-03 16:35:59.000 123 33829.38 268.72 17114.19 88888.00 2019-05-03 16:36:00.000 123 33829.39 268.72 17114.15 37912.85 2019-05-03 16:36:01.000 123 33829.39 268.74 17114.18 88888.00 2019-05-03 16:36:02.000 123 33829.37 268.70 17114.18 88888.00 2019-05-03 16:36:03.000 123 33829.36 268.70 17114.17 88888.00 2019-05-03 16:36:04.000 123 33829.37 268.71 17114.15 88888.00 2019-05-03 16:36:05.000 123 33829.35 268.69 17114.15 37912.81 2019-05-03 16:36:06.000 123 33829.31 268.65 17114.10 88888.00 2019-05-03 16:36:07.000 123 33829.29 268.67 17114.12 88888.00 2019-05-03 16:36:08.000 123 33829.34 268.70 17114.14 88888.00 2019-05-03 16:36:09.000 123 33829.41 268.68 17114.11 88888.00 2019-05-03 16:36:10.000 123 33829.40 268.70 17114.10 37912.75 2019-05-03 16:36:11.000 123 33829.39 268.70 17114.10 88888.00 2019-05-03 16:36:12.000 123 33829.36 268.72 17114.09 88888.00 2019-05-03 16:36:13.000 123 33829.36 268.65 17114.11 88888.00 2019-05-03 16:36:14.000 123 33829.35 268.66 17114.16 88888.00 2019-05-03 16:36:15.000 123 33829.37 268.69 17114.15 37912.88 2019-05-03 16:36:16.000 123 33829.43 268.71 17114.15 88888.00 2019-05-03 16:36:17.000 123 33829.46 268.70 17114.14 88888.00 2019-05-03 16:36:18.000 123 33829.45 268.68 17114.09 88888.00 2019-05-03 16:36:19.000 123 33829.45 268.66 17114.13 88888.00 2019-05-03 16:36:20.000 123 33829.43 268.68 17114.15 37912.83 2019-05-03 16:36:21.000 123 33829.41 268.69 17114.09 88888.00 2019-05-03 16:36:22.000 123 33829.46 268.70 17114.10 88888.00 2019-05-03 16:36:23.000 123 33829.47 268.74 17114.15 88888.00 2019-05-03 16:36:24.000 123 33829.44 268.72 17114.17 88888.00 2019-05-03 16:36:25.000 123 33829.48 268.72 17114.17 37912.87 2019-05-03 16:36:26.000 123 33829.49 268.74 17114.17 88888.00 2019-05-03 16:36:27.000 123 33829.51 268.74 17114.15 88888.00 2019-05-03 16:36:28.000 123 33829.52 268.76 17114.16 88888.00 2019-05-03 16:36:29.000 123 33829.55 268.77 17114.19 88888.00 2019-05-03 16:36:30.000 123 33829.53 268.76 17114.17 37912.92 2019-05-03 16:36:31.000 123 33829.51 268.74 17114.13 88888.00 2019-05-03 16:36:32.000 123 33829.52 268.72 17114.11 88888.00 2019-05-03 16:36:33.000 123 33829.57 268.73 17114.11 88888.00 2019-05-03 16:36:34.000 123 33829.59 268.74 17114.11 88888.00 2019-05-03 16:36:35.000 123 33829.59 268.70 17114.09 37912.94 2019-05-03 16:36:36.000 123 33829.61 268.67 17114.05 88888.00 2019-05-03 16:36:37.000 123 33829.63 268.68 17114.07 88888.00 2019-05-03 16:36:38.000 123 33829.66 268.70 17114.10 88888.00 2019-05-03 16:36:39.000 123 33829.65 268.68 17114.09 88888.00 2019-05-03 16:36:40.000 123 33829.61 268.68 17114.10 37912.90 2019-05-03 16:36:41.000 123 33829.60 268.73 17114.08 88888.00 2019-05-03 16:36:42.000 123 33829.61 268.68 17114.09 88888.00 2019-05-03 16:36:43.000 123 33829.64 268.67 17114.10 88888.00 2019-05-03 16:36:44.000 123 33829.65 268.66 17114.06 88888.00 2019-05-03 16:36:45.000 123 33829.66 268.64 17114.11 37913.01 2019-05-03 16:36:46.000 123 33829.68 268.69 17114.13 88888.00 2019-05-03 16:36:47.000 123 33829.73 268.71 17114.15 88888.00 2019-05-03 16:36:48.000 123 33829.70 268.72 17114.16 88888.00 2019-05-03 16:36:49.000 123 33829.64 268.70 17114.12 88888.00 2019-05-03 16:36:50.000 123 33829.64 268.67 17114.13 37913.07 2019-05-03 16:36:51.000 123 33829.67 268.61 17114.14 88888.00 2019-05-03 16:36:52.000 123 33829.66 268.64 17114.16 88888.00 2019-05-03 16:36:53.000 123 33829.68 268.68 17114.15 88888.00 2019-05-03 16:36:54.000 123 33829.70 268.62 17114.15 88888.00 2019-05-03 16:36:55.000 123 33829.68 268.64 17114.14 37913.14 2019-05-03 16:36:56.000 123 33829.66 268.65 17114.14 88888.00 2019-05-03 16:36:57.000 123 33829.69 268.69 17114.13 88888.00 2019-05-03 16:36:58.000 123 33829.71 268.71 17114.14 88888.00 2019-05-03 16:36:59.000 123 33829.73 268.72 17114.15 88888.00 2019-05-03 16:37:00.000 123 33829.74 268.70 17114.11 37913.13 2019-05-03 16:37:01.000 123 33829.73 268.73 17114.08 88888.00 2019-05-03 16:37:02.000 123 33829.71 268.72 17114.11 88888.00 2019-05-03 16:37:03.000 123 33829.72 268.70 17114.10 88888.00 2019-05-03 16:37:04.000 123 33829.79 268.69 17114.10 88888.00 2019-05-03 16:37:05.000 123 33829.77 268.72 17114.09 37913.09 2019-05-03 16:37:06.000 123 33829.75 268.73 17114.07 88888.00 2019-05-03 16:37:07.000 123 33829.76 268.70 17114.13 88888.00 2019-05-03 16:37:08.000 123 33829.77 268.69 17114.12 88888.00 2019-05-03 16:37:09.000 123 33829.78 268.70 17114.15 88888.00 2019-05-03 16:37:10.000 123 33829.79 268.76 17114.16 37913.25 2019-05-03 16:37:11.000 123 33829.77 268.80 17114.15 88888.00 2019-05-03 16:37:12.000 123 33829.76 268.82 17114.18 88888.00 2019-05-03 16:37:13.000 123 33829.77 268.79 17114.18 88888.00 2019-05-03 16:37:14.000 123 33829.79 268.79 17114.19 88888.00 2019-05-03 16:37:15.000 123 33829.81 268.73 17114.20 37913.18 2019-05-03 16:37:16.000 123 33829.79 268.68 17114.20 88888.00 2019-05-03 16:37:17.000 123 33829.82 268.70 17114.17 88888.00 2019-05-03 16:37:18.000 123 33829.90 268.71 17114.15 88888.00 2019-05-03 16:37:19.000 123 33829.90 268.73 17114.16 88888.00 2019-05-03 16:37:20.000 123 33829.88 268.71 17114.15 37913.24 2019-05-03 16:37:21.000 123 33829.89 268.68 17114.12 88888.00 2019-05-03 16:37:22.000 123 33829.88 268.68 17114.13 88888.00 2019-05-03 16:37:23.000 123 33829.86 268.69 17114.12 88888.00 2019-05-03 16:37:24.000 123 33829.89 268.68 17114.09 88888.00 2019-05-03 16:37:25.000 123 33829.94 268.66 17114.10 37913.25 2019-05-03 16:37:26.000 123 33829.96 268.68 17114.10 88888.00 2019-05-03 16:37:27.000 123 33829.94 268.66 17114.11 88888.00 2019-05-03 16:37:28.000 123 33829.91 268.62 17114.15 88888.00 2019-05-03 16:37:29.000 123 33829.90 268.63 17114.13 88888.00 2019-05-03 16:37:30.000 123 33829.93 268.65 17114.14 37913.22 2019-05-03 16:37:31.000 123 33829.94 268.67 17114.12 88888.00 2019-05-03 16:37:32.000 123 33829.93 268.68 17114.11 88888.00 2019-05-03 16:37:33.000 123 33829.95 268.70 17114.12 88888.00 2019-05-03 16:37:34.000 123 33829.94 268.68 17114.13 88888.00 2019-05-03 16:37:35.000 123 33829.96 268.66 17114.10 37913.37 2019-05-03 16:37:36.000 123 33829.99 268.65 17114.08 88888.00 2019-05-03 16:37:37.000 123 33830.00 268.65 17114.06 88888.00 2019-05-03 16:37:38.000 123 33829.98 268.64 17114.05 88888.00 2019-05-03 16:37:39.000 123 33829.97 268.63 17114.05 88888.00 2019-05-03 16:37:40.000 123 33829.98 268.65 17114.05 37913.30 2019-05-03 16:37:41.000 123 33829.99 268.65 17114.01 88888.00 2019-05-03 16:37:42.000 123 33829.97 268.67 17114.02 88888.00 2019-05-03 16:37:43.000 123 33830.01 268.71 17114.06 88888.00 2019-05-03 16:37:44.000 123 33830.02 268.72 17114.04 88888.00 2019-05-03 16:37:45.000 123 33830.05 268.72 17114.08 37913.35 2019-05-03 16:37:46.000 123 33830.03 268.71 17114.07 88888.00 2019-05-03 16:37:47.000 123 33830.02 268.67 17114.06 88888.00 2019-05-03 16:37:48.000 123 33830.00 268.71 17114.12 88888.00 2019-05-03 16:37:49.000 123 33829.99 268.74 17114.09 88888.00 2019-05-03 16:37:50.000 123 33830.03 268.70 17114.11 37913.40 2019-05-03 16:37:51.000 123 33830.05 268.68 17114.14 88888.00 2019-05-03 16:37:52.000 123 33830.04 268.65 17114.11 88888.00 2019-05-03 16:37:53.000 123 33830.04 268.63 17114.09 88888.00 2019-05-03 16:37:54.000 123 33830.07 268.66 17114.09 88888.00 2019-05-03 16:37:55.000 123 33830.05 268.66 17114.08 37913.43 2019-05-03 16:37:56.000 123 33830.07 268.65 17114.14 88888.00 2019-05-03 16:37:57.000 123 33830.07 268.65 17114.14 88888.00 2019-05-03 16:37:58.000 123 33830.05 268.68 17114.09 88888.00 2019-05-03 16:37:59.000 123 33830.04 268.69 17114.09 88888.00 2019-05-03 16:38:00.000 123 33830.05 268.68 17114.09 37913.49 2019-05-03 16:38:01.000 123 33830.07 268.69 17114.10 88888.00 2019-05-03 16:38:02.000 123 33830.08 268.67 17114.14 88888.00 2019-05-03 16:38:03.000 123 33830.11 268.70 17114.13 88888.00 2019-05-03 16:38:04.000 123 33830.14 268.69 17114.13 88888.00 2019-05-03 16:38:05.000 123 33830.11 268.68 17114.14 37913.40 2019-05-03 16:38:06.000 123 33830.13 268.68 17114.12 88888.00 2019-05-03 16:38:07.000 123 33830.17 268.68 17114.13 88888.00 2019-05-03 16:38:08.000 123 33830.15 268.69 17114.12 88888.00 2019-05-03 16:38:09.000 123 33830.16 268.67 17114.11 88888.00 2019-05-03 16:38:10.000 123 33830.15 268.67 17114.09 37913.56 2019-05-03 16:38:11.000 123 33830.18 268.68 17114.08 88888.00 2019-05-03 16:38:12.000 123 33830.19 268.70 17114.09 88888.00 2019-05-03 16:38:13.000 123 33830.22 268.64 17114.08 88888.00 2019-05-03 16:38:14.000 123 33830.27 268.65 17114.08 88888.00 2019-05-03 16:38:15.000 123 33830.29 268.66 17114.09 37913.55 2019-05-03 16:38:16.000 123 33830.27 268.67 17114.09 88888.00 2019-05-03 16:38:17.000 123 33830.27 268.59 17114.08 88888.00 2019-05-03 16:38:18.000 123 33830.27 268.61 17114.06 88888.00 2019-05-03 16:38:19.000 123 33830.30 268.59 17114.07 88888.00 2019-05-03 16:38:20.000 123 33830.29 268.59 17114.07 37913.48 2019-05-03 16:38:21.000 123 33830.31 268.59 17114.05 88888.00 2019-05-03 16:38:22.000 123 33830.34 268.61 17114.03 88888.00 2019-05-03 16:38:23.000 123 33830.39 268.61 17114.06 88888.00 2019-05-03 16:38:24.000 123 33830.43 268.60 17114.06 88888.00 2019-05-03 16:38:25.000 123 33830.39 268.65 17114.03 37913.64 2019-05-03 16:38:26.000 123 33830.35 268.65 17114.04 88888.00 2019-05-03 16:38:27.000 123 33830.36 268.61 17114.05 88888.00 2019-05-03 16:38:28.000 123 33830.35 268.58 17114.06 88888.00 2019-05-03 16:38:29.000 123 33830.36 268.70 17114.04 88888.00 2019-05-03 16:38:30.000 123 33830.30 268.63 17114.08 37913.61 2019-05-03 16:38:31.000 123 33830.32 268.57 17114.06 88888.00 2019-05-03 16:38:32.000 123 33830.34 268.55 17114.05 88888.00 2019-05-03 16:38:33.000 123 33830.33 268.61 17113.99 88888.00 2019-05-03 16:38:34.000 123 33830.31 268.58 17114.00 88888.00 2019-05-03 16:38:35.000 123 33830.36 268.57 17114.02 37913.61 2019-05-03 16:38:36.000 123 33830.39 268.63 17114.05 88888.00 2019-05-03 16:38:37.000 123 33830.38 268.57 17114.03 88888.00 2019-05-03 16:38:38.000 123 33830.38 268.55 17114.02 88888.00 2019-05-03 16:38:39.000 123 33830.38 268.53 17114.03 88888.00 2019-05-03 16:38:40.000 123 33830.37 268.55 17114.06 37913.59 2019-05-03 16:38:41.000 123 33830.40 268.56 17114.06 88888.00 2019-05-03 16:38:42.000 123 33830.39 268.57 17114.06 88888.00 2019-05-03 16:38:43.000 123 33830.41 268.61 17114.12 88888.00 2019-05-03 16:38:44.000 123 33830.38 268.65 17114.13 88888.00 2019-05-03 16:38:45.000 123 33830.37 268.68 17114.13 37913.62 2019-05-03 16:38:46.000 123 33830.38 268.63 17114.16 88888.00 2019-05-03 16:38:47.000 123 33830.40 268.58 17114.13 88888.00 2019-05-03 16:38:48.000 123 33830.40 268.58 17114.15 88888.00 2019-05-03 16:38:49.000 123 33830.40 268.60 17114.17 88888.00 2019-05-03 16:38:50.000 123 33830.43 268.60 17114.20 37913.67 2019-05-03 16:38:51.000 123 33830.48 268.54 17114.16 88888.00 2019-05-03 16:38:52.000 123 33830.45 268.57 17114.10 88888.00 2019-05-03 16:38:53.000 123 33830.47 268.55 17114.11 88888.00 2019-05-03 16:38:54.000 123 33830.47 268.54 17114.12 88888.00 2019-05-03 16:38:55.000 123 33830.47 268.57 17114.10 37913.70 2019-05-03 16:38:56.000 123 33830.50 268.56 17114.07 88888.00 2019-05-03 16:38:57.000 123 33830.46 268.53 17114.08 88888.00 2019-05-03 16:38:58.000 123 33830.45 268.54 17114.06 88888.00 2019-05-03 16:38:59.000 123 33830.43 268.47 17114.05 88888.00 2019-05-03 16:39:00.000 123 33830.45 268.44 17114.07 37913.70 2019-05-03 16:39:01.000 123 33830.44 268.50 17114.09 88888.00 2019-05-03 16:39:02.000 123 33830.45 268.50 17114.09 88888.00 2019-05-03 16:39:03.000 123 33830.50 268.51 17114.07 88888.00 2019-05-03 16:39:04.000 123 33830.47 268.47 17114.05 88888.00 2019-05-03 16:39:05.000 123 33830.45 268.49 17114.08 37913.67 2019-05-03 16:39:06.000 123 33830.45 268.49 17114.06 88888.00 2019-05-03 16:39:07.000 123 33830.44 268.54 17114.07 88888.00 2019-05-03 16:39:08.000 123 33830.45 268.50 17114.06 88888.00 2019-05-03 16:39:09.000 123 33830.44 268.47 17114.08 88888.00 2019-05-03 16:39:10.000 123 33830.46 268.44 17114.10 37913.72 2019-05-03 16:39:11.000 123 33830.43 268.48 17114.11 88888.00 2019-05-03 16:39:12.000 123 33830.42 268.48 17114.10 88888.00 2019-05-03 16:39:13.000 123 33830.42 268.43 17114.06 88888.00 2019-05-03 16:39:14.000 123 33830.40 268.44 17114.04 88888.00 2019-05-03 16:39:15.000 123 33830.44 268.48 17114.09 37913.75 2019-05-03 16:39:16.000 123 33830.44 268.48 17114.06 88888.00 2019-05-03 16:39:17.000 123 33830.43 268.50 17114.12 88888.00 2019-05-03 16:39:18.000 123 33830.43 268.51 17114.10 88888.00 2019-05-03 16:39:19.000 123 33830.40 268.47 17114.12 88888.00 2019-05-03 16:39:20.000 123 33830.37 268.50 17114.11 37913.74 2019-05-03 16:39:21.000 123 33830.40 268.52 17114.12 88888.00 2019-05-03 16:39:22.000 123 33830.39 268.55 17114.08 88888.00 2019-05-03 16:39:23.000 123 33830.36 268.56 17114.08 88888.00 2019-05-03 16:39:24.000 123 33830.37 268.52 17114.04 88888.00 2019-05-03 16:39:25.000 123 33830.40 268.54 17114.07 37913.69 2019-05-03 16:39:26.000 123 33830.42 268.54 17114.07 88888.00 2019-05-03 16:39:27.000 123 33830.42 268.50 17114.10 88888.00 2019-05-03 16:39:28.000 123 33830.38 268.49 17114.08 88888.00 2019-05-03 16:39:29.000 123 33830.39 268.53 17114.05 88888.00 2019-05-03 16:39:30.000 123 33830.37 268.53 17114.06 37913.67 2019-05-03 16:39:31.000 123 33830.40 268.52 17114.05 88888.00 2019-05-03 16:39:32.000 123 33830.37 268.57 17114.05 88888.00 2019-05-03 16:39:33.000 123 33830.41 268.58 17114.03 88888.00 2019-05-03 16:39:34.000 123 33830.42 268.59 17114.03 88888.00 2019-05-03 16:39:35.000 123 33830.44 268.56 17114.07 37913.76 2019-05-03 16:39:36.000 123 33830.42 268.56 17114.07 88888.00 2019-05-03 16:39:37.000 123 33830.39 268.54 17114.06 88888.00 2019-05-03 16:39:38.000 123 33830.39 268.52 17114.05 88888.00 2019-05-03 16:39:39.000 123 33830.40 268.56 17114.09 88888.00 2019-05-03 16:39:40.000 123 33830.41 268.59 17114.06 37913.67 2019-05-03 16:39:41.000 123 33830.41 268.65 17114.04 88888.00 2019-05-03 16:39:42.000 123 33830.42 268.60 17114.11 88888.00 2019-05-03 16:39:43.000 123 33830.43 268.52 17114.11 88888.00 2019-05-03 16:39:44.000 123 33830.36 268.46 17114.07 88888.00 2019-05-03 16:39:45.000 123 33830.34 268.47 17114.06 37913.68 2019-05-03 16:39:46.000 123 33830.39 268.49 17114.05 88888.00 2019-05-03 16:39:47.000 123 33830.42 268.47 17114.06 88888.00 2019-05-03 16:39:48.000 123 33830.44 268.51 17114.08 88888.00 2019-05-03 16:39:49.000 123 33830.45 268.56 17114.05 88888.00 2019-05-03 16:39:50.000 123 33830.45 268.57 17114.03 37913.71 2019-05-03 16:39:51.000 123 33830.41 268.54 17114.02 88888.00 2019-05-03 16:39:52.000 123 33830.41 268.49 17114.04 88888.00 2019-05-03 16:39:53.000 123 33830.42 268.49 17114.06 88888.00 2019-05-03 16:39:54.000 123 33830.42 268.48 17114.05 88888.00 2019-05-03 16:39:55.000 123 33830.45 268.49 17114.06 37913.73 2019-05-03 16:39:56.000 123 33830.42 268.50 17114.05 88888.00 2019-05-03 16:39:57.000 123 33830.40 268.50 17114.06 88888.00 2019-05-03 16:39:58.000 123 33830.40 268.53 17114.03 88888.00 2019-05-03 16:39:59.000 123 33830.42 268.55 17114.00 88888.00 2019-05-03 16:40:00.000 123 33830.41 268.54 17114.03 37913.73 2019-05-03 16:40:01.000 123 33830.43 268.53 17114.07 88888.00 2019-05-03 16:40:02.000 123 33830.44 268.54 17114.04 88888.00 2019-05-03 16:40:03.000 123 33830.45 268.55 17114.04 88888.00 2019-05-03 16:40:04.000 123 33830.43 268.51 17114.07 88888.00 2019-05-03 16:40:05.000 123 33830.44 268.54 17114.08 37913.72 2019-05-03 16:40:06.000 123 33830.44 268.53 17114.10 88888.00 2019-05-03 16:40:07.000 123 33830.43 268.53 17114.06 88888.00 2019-05-03 16:40:08.000 123 33830.45 268.53 17114.03 88888.00 2019-05-03 16:40:09.000 123 33830.45 268.53 17114.03 88888.00 2019-05-03 16:40:10.000 123 33830.45 268.50 17114.01 37913.75 2019-05-03 16:40:11.000 123 33830.43 268.52 17114.01 88888.00 2019-05-03 16:40:12.000 123 33830.46 268.52 17114.02 88888.00 2019-05-03 16:40:13.000 123 33830.44 268.52 17114.05 88888.00 2019-05-03 16:40:14.000 123 33830.46 268.54 17114.05 88888.00 2019-05-03 16:40:15.000 123 33830.43 268.56 17114.03 37913.58 2019-05-03 16:40:16.000 123 33830.41 268.55 17114.03 88888.00 2019-05-03 16:40:17.000 123 33830.41 268.58 17114.00 88888.00 2019-05-03 16:40:18.000 123 33830.39 268.58 17114.03 88888.00 2019-05-03 16:40:19.000 123 33830.43 268.56 17114.07 88888.00 2019-05-03 16:40:20.000 123 33830.42 268.58 17114.08 37913.72 2019-05-03 16:40:21.000 123 33830.43 268.59 17114.07 88888.00 2019-05-03 16:40:22.000 123 33830.40 268.59 17114.06 88888.00 2019-05-03 16:40:23.000 123 33830.38 268.59 17114.03 88888.00 2019-05-03 16:40:24.000 123 33830.38 268.63 17114.08 88888.00 2019-05-03 16:40:25.000 123 33830.39 268.63 17114.07 37913.61 2019-05-03 16:40:26.000 123 33830.38 268.65 17114.05 88888.00 2019-05-03 16:40:27.000 123 33830.38 268.61 17114.04 88888.00 2019-05-03 16:40:28.000 123 33830.36 268.57 17114.03 88888.00 2019-05-03 16:40:29.000 123 33830.37 268.60 17114.03 88888.00 2019-05-03 16:40:30.000 123 33830.35 268.60 17114.04 37913.56 2019-05-03 16:40:31.000 123 33830.35 268.60 17114.05 88888.00 2019-05-03 16:40:32.000 123 33830.31 268.55 17114.01 88888.00 2019-05-03 16:40:33.000 123 33830.31 268.51 17114.02 88888.00 2019-05-03 16:40:34.000 123 33830.31 268.54 17114.04 88888.00 2019-05-03 16:40:35.000 123 33830.29 268.57 17114.04 37913.57 2019-05-03 16:40:36.000 123 33830.27 268.57 17114.05 88888.00 2019-05-03 16:40:37.000 123 33830.28 268.59 17114.05 88888.00 2019-05-03 16:40:38.000 123 33830.33 268.57 17114.06 88888.00 2019-05-03 16:40:39.000 123 33830.31 268.59 17114.00 88888.00 2019-05-03 16:40:40.000 123 33830.25 268.61 17113.99 37913.59 2019-05-03 16:40:41.000 123 33830.23 268.62 17114.02 88888.00 2019-05-03 16:40:42.000 123 33830.23 268.60 17114.08 88888.00 2019-05-03 16:40:43.000 123 33830.23 268.55 17114.12 88888.00 2019-05-03 16:40:44.000 123 33830.22 268.56 17114.07 88888.00 2019-05-03 16:40:45.000 123 33830.21 268.58 17114.07 37913.49 2019-05-03 16:40:46.000 123 33830.23 268.58 17114.07 88888.00 2019-05-03 16:40:47.000 123 33830.22 268.57 17114.05 88888.00 2019-05-03 16:40:48.000 123 33830.21 268.56 17114.04 88888.00 2019-05-03 16:40:49.000 123 33830.20 268.57 17114.10 88888.00 2019-05-03 16:40:50.000 123 33830.19 268.54 17114.09 37913.39 2019-05-03 16:40:51.000 123 33830.22 268.55 17114.09 88888.00 2019-05-03 16:40:52.000 123 33830.19 268.56 17114.06 88888.00 2019-05-03 16:40:53.000 123 33830.20 268.56 17114.06 88888.00 2019-05-03 16:40:54.000 123 33830.18 268.53 17114.04 88888.00 2019-05-03 16:40:55.000 123 33830.17 268.58 17114.03 37913.42 2019-05-03 16:40:56.000 123 33830.22 268.59 17114.04 88888.00 2019-05-03 16:40:57.000 123 33830.19 268.56 17114.10 88888.00 2019-05-03 16:40:58.000 123 33830.14 268.55 17114.08 88888.00 2019-05-03 16:40:59.000 123 33830.16 268.59 17114.11 88888.00 2019-05-03 16:41:00.000 123 33830.17 268.59 17114.10 37913.39 2019-05-03 16:41:01.000 123 33830.16 268.60 17114.12 88888.00 2019-05-03 16:41:02.000 123 33830.17 268.64 17114.13 88888.00 2019-05-03 16:41:03.000 123 33830.15 268.68 17114.14 88888.00 2019-05-03 16:41:04.000 123 33830.13 268.68 17114.11 88888.00 2019-05-03 16:41:05.000 123 33830.13 268.66 17114.13 37913.41 2019-05-03 16:41:06.000 123 33830.12 268.63 17114.12 88888.00 2019-05-03 16:41:07.000 123 33830.13 268.64 17114.12 88888.00 2019-05-03 16:41:08.000 123 33830.14 268.62 17114.13 88888.00 2019-05-03 16:41:09.000 123 33830.14 268.61 17114.11 88888.00 2019-05-03 16:41:10.000 123 33830.12 268.67 17114.13 37913.48 2019-05-03 16:41:11.000 123 33830.13 268.64 17114.11 88888.00 2019-05-03 16:41:12.000 123 33830.16 268.60 17114.13 88888.00 2019-05-03 16:41:13.000 123 33830.16 268.61 17114.15 88888.00 2019-05-03 16:41:14.000 123 33830.11 268.61 17114.14 88888.00 2019-05-03 16:41:15.000 123 33830.14 268.65 17114.11 37913.43 2019-05-03 16:41:16.000 123 33830.17 268.64 17114.06 88888.00 2019-05-03 16:41:17.000 123 33830.14 268.62 17114.06 88888.00 2019-05-03 16:41:18.000 123 33830.13 268.61 17114.11 88888.00 2019-05-03 16:41:19.000 123 33830.14 268.61 17114.14 88888.00 2019-05-03 16:41:20.000 123 33830.16 268.59 17114.12 37913.48 2019-05-03 16:41:21.000 123 33830.13 268.61 17114.08 88888.00 2019-05-03 16:41:22.000 123 33830.11 268.61 17114.05 88888.00 2019-05-03 16:41:23.000 123 33830.12 268.63 17114.04 88888.00 2019-05-03 16:41:24.000 123 33830.14 268.60 17114.09 88888.00 2019-05-03 16:41:25.000 123 33830.16 268.60 17114.09 37913.43 2019-05-03 16:41:26.000 123 33830.15 268.60 17114.12 88888.00 2019-05-03 16:41:27.000 123 33830.11 268.64 17114.11 88888.00 2019-05-03 16:41:28.000 123 33830.08 268.69 17114.10 88888.00 2019-05-03 16:41:29.000 123 33830.05 268.66 17114.07 88888.00 2019-05-03 16:41:30.000 123 33830.06 268.61 17114.04 37913.47 2019-05-03 16:41:31.000 123 33830.08 268.58 17113.99 88888.00 2019-05-03 16:41:32.000 123 33830.07 268.60 17114.00 88888.00 2019-05-03 16:41:33.000 123 33830.05 268.66 17114.02 88888.00 2019-05-03 16:41:34.000 123 33830.05 268.67 17114.04 88888.00 2019-05-03 16:41:35.000 123 33830.05 268.63 17114.06 37913.37 2019-05-03 16:41:36.000 123 33830.04 268.63 17114.08 88888.00 2019-05-03 16:41:37.000 123 33830.06 268.65 17114.11 88888.00 2019-05-03 16:41:38.000 123 33830.08 268.64 17114.13 88888.00 2019-05-03 16:41:39.000 123 33830.11 268.66 17114.14 88888.00 2019-05-03 16:41:40.000 123 33830.12 268.61 17114.15 37913.35 2019-05-03 16:41:41.000 123 33830.11 268.61 17114.16 88888.00 2019-05-03 16:41:42.000 123 33830.05 268.60 17114.10 88888.00 2019-05-03 16:41:43.000 123 33830.03 268.64 17114.10 88888.00 2019-05-03 16:41:44.000 123 33830.05 268.63 17114.09 88888.00 2019-05-03 16:41:45.000 123 33830.08 268.63 17114.14 37913.37 2019-05-03 16:41:46.000 123 33830.05 268.61 17114.13 88888.00 2019-05-03 16:41:47.000 123 33830.07 268.63 17114.13 88888.00 2019-05-03 16:41:48.000 123 33830.06 268.58 17114.11 88888.00 2019-05-03 16:41:49.000 123 33830.06 268.59 17114.13 88888.00 2019-05-03 16:41:50.000 123 33830.02 268.58 17114.10 37913.44 2019-05-03 16:41:51.000 123 33830.04 268.60 17114.12 88888.00 2019-05-03 16:41:52.000 123 33830.06 268.61 17114.10 88888.00 2019-05-03 16:41:53.000 123 33830.03 268.61 17114.09 88888.00 2019-05-03 16:41:54.000 123 33830.03 268.62 17114.11 88888.00 2019-05-03 16:41:55.000 123 33830.05 268.61 17114.11 37913.28 2019-05-03 16:41:56.000 123 33830.02 268.59 17114.09 88888.00 2019-05-03 16:41:57.000 123 33829.99 268.63 17114.08 88888.00 2019-05-03 16:41:58.000 123 33829.99 268.65 17114.07 88888.00 2019-05-03 16:41:59.000 123 33829.96 268.64 17114.07 88888.00 2019-05-03 16:42:00.000 123 33829.94 268.64 17114.09 37913.34 2019-05-03 16:42:01.000 123 33829.96 268.63 17114.10 88888.00 2019-05-03 16:42:02.000 123 33829.98 268.61 17114.12 88888.00 2019-05-03 16:42:03.000 123 33829.98 268.65 17114.15 88888.00 2019-05-03 16:42:04.000 123 33829.95 268.64 17114.16 88888.00 2019-05-03 16:42:05.000 123 33829.95 268.66 17114.15 37913.34 2019-05-03 16:42:06.000 123 33829.94 268.63 17114.15 88888.00 2019-05-03 16:42:07.000 123 33829.93 268.62 17114.14 88888.00 2019-05-03 16:42:08.000 123 33829.91 268.66 17114.12 88888.00 2019-05-03 16:42:09.000 123 33829.90 268.68 17114.12 88888.00 2019-05-03 16:42:10.000 123 33829.87 268.68 17114.16 37913.21 2019-05-03 16:42:11.000 123 33829.85 268.69 17114.17 88888.00 2019-05-03 16:42:12.000 123 33829.86 268.70 17114.15 88888.00 2019-05-03 16:42:13.000 123 33829.89 268.77 17114.18 88888.00 2019-05-03 16:42:14.000 123 33829.87 268.79 17114.19 88888.00 2019-05-03 16:42:15.000 123 33829.86 268.77 17114.14 37913.33 2019-05-03 16:42:16.000 123 33829.85 268.77 17114.12 88888.00 2019-05-03 16:42:17.000 123 33829.81 268.76 17114.11 88888.00 2019-05-03 16:42:18.000 123 33829.82 268.75 17114.13 88888.00 2019-05-03 16:42:19.000 123 33829.88 268.74 17114.14 88888.00 2019-05-03 16:42:20.000 123 33829.85 268.74 17114.15 37913.18 2019-05-03 16:42:21.000 123 33829.77 268.74 17114.16 88888.00 2019-05-03 16:42:22.000 123 33829.77 268.69 17114.20 88888.00 2019-05-03 16:42:23.000 123 33829.78 268.65 17114.21 88888.00 2019-05-03 16:42:24.000 123 33829.79 268.66 17114.17 88888.00 2019-05-03 16:42:25.000 123 33829.81 268.65 17114.16 37913.15 2019-05-03 16:42:26.000 123 33829.81 268.68 17114.15 88888.00 2019-05-03 16:42:27.000 123 33829.79 268.66 17114.15 88888.00 2019-05-03 16:42:28.000 123 33829.75 268.69 17114.16 88888.00 2019-05-03 16:42:29.000 123 33829.71 268.71 17114.15 88888.00 2019-05-03 16:42:30.000 123 33829.68 268.70 17114.18 37913.15 2019-05-03 16:42:31.000 123 33829.67 268.72 17114.20 88888.00 2019-05-03 16:42:32.000 123 33829.68 268.75 17114.22 88888.00 2019-05-03 16:42:33.000 123 33829.67 268.75 17114.22 88888.00 2019-05-03 16:42:34.000 123 33829.69 268.80 17114.21 88888.00 2019-05-03 16:42:35.000 123 33829.66 268.80 17114.19 37913.12 2019-05-03 16:42:36.000 123 33829.64 268.79 17114.15 88888.00 2019-05-03 16:42:37.000 123 33829.65 268.75 17114.17 88888.00 2019-05-03 16:42:38.000 123 33829.60 268.71 17114.20 88888.00 2019-05-03 16:42:39.000 123 33829.59 268.74 17114.20 88888.00 2019-05-03 16:42:40.000 123 33829.58 268.78 17114.25 37912.94 2019-05-03 16:42:41.000 123 33829.60 268.81 17114.22 88888.00 2019-05-03 16:42:42.000 123 33829.62 268.76 17114.22 88888.00 2019-05-03 16:42:43.000 123 33829.62 268.79 17114.21 88888.00 2019-05-03 16:42:44.000 123 33829.61 268.81 17114.18 88888.00 2019-05-03 16:42:45.000 123 33829.64 268.83 17114.23 37912.95 2019-05-03 16:42:46.000 123 33829.65 268.78 17114.22 88888.00 2019-05-03 16:42:47.000 123 33829.63 268.80 17114.22 88888.00 2019-05-03 16:42:48.000 123 33829.60 268.80 17114.22 88888.00 2019-05-03 16:42:49.000 123 33829.62 268.82 17114.22 88888.00 2019-05-03 16:42:50.000 123 33829.61 268.83 17114.20 37912.96 2019-05-03 16:42:51.000 123 33829.58 268.81 17114.20 88888.00 2019-05-03 16:42:52.000 123 33829.57 268.80 17114.17 88888.00 2019-05-03 16:42:53.000 123 33829.53 268.79 17114.15 88888.00 2019-05-03 16:42:54.000 123 33829.49 268.82 17114.15 88888.00 2019-05-03 16:42:55.000 123 33829.49 268.78 17114.18 37912.89 2019-05-03 16:42:56.000 123 33829.51 268.78 17114.12 88888.00 2019-05-03 16:42:57.000 123 33829.53 268.77 17114.13 88888.00 2019-05-03 16:42:58.000 123 33829.54 268.83 17114.15 88888.00 2019-05-03 16:42:59.000 123 33829.51 268.81 17114.13 88888.00 2019-05-03 16:43:00.000 123 33829.50 268.82 17114.13 37913.00 2019-05-03 16:43:01.000 123 33829.55 268.81 17114.12 88888.00 2019-05-03 16:43:02.000 123 33829.54 268.79 17114.13 88888.00 2019-05-03 16:43:03.000 123 33829.51 268.83 17114.13 88888.00 2019-05-03 16:43:04.000 123 33829.48 268.81 17114.14 88888.00 2019-05-03 16:43:05.000 123 33829.46 268.82 17114.13 37912.87 2019-05-03 16:43:06.000 123 33829.49 268.82 17114.13 88888.00 2019-05-03 16:43:07.000 123 33829.47 268.83 17114.16 88888.00 2019-05-03 16:43:08.000 123 33829.45 268.83 17114.18 88888.00 2019-05-03 16:43:09.000 123 33829.45 268.85 17114.17 88888.00 2019-05-03 16:43:10.000 123 33829.45 268.83 17114.15 37912.80 2019-05-03 16:43:11.000 123 33829.44 268.83 17114.12 88888.00 2019-05-03 16:43:12.000 123 33829.45 268.84 17114.15 88888.00 2019-05-03 16:43:13.000 123 33829.44 268.86 17114.18 88888.00 2019-05-03 16:43:14.000 123 33829.44 268.86 17114.18 88888.00 2019-05-03 16:43:15.000 123 33829.43 268.92 17114.13 37912.81 2019-05-03 16:43:16.000 123 33829.41 268.98 17114.14 88888.00 2019-05-03 16:43:17.000 123 33829.42 268.94 17114.15 88888.00 2019-05-03 16:43:18.000 123 33829.42 268.97 17114.17 88888.00 2019-05-03 16:43:19.000 123 33829.42 268.99 17114.21 88888.00 2019-05-03 16:43:20.000 123 33829.40 268.98 17114.22 37912.70 2019-05-03 16:43:21.000 123 33829.39 268.96 17114.18 88888.00 2019-05-03 16:43:22.000 123 33829.38 268.95 17114.18 88888.00 2019-05-03 16:43:23.000 123 33829.40 268.97 17114.20 88888.00 2019-05-03 16:43:24.000 123 33829.40 268.96 17114.20 88888.00 2019-05-03 16:43:25.000 123 33829.39 268.96 17114.22 37912.80 2019-05-03 16:43:26.000 123 33829.35 268.96 17114.21 88888.00 2019-05-03 16:43:27.000 123 33829.33 268.94 17114.17 88888.00 2019-05-03 16:43:28.000 123 33829.31 268.97 17114.19 88888.00 2019-05-03 16:43:29.000 123 33829.30 268.96 17114.19 88888.00 2019-05-03 16:43:30.000 123 33829.30 268.99 17114.21 37912.74 2019-05-03 16:43:31.000 123 33829.29 268.99 17114.20 88888.00 2019-05-03 16:43:32.000 123 33829.26 268.95 17114.18 88888.00 2019-05-03 16:43:33.000 123 33829.29 268.96 17114.16 88888.00 2019-05-03 16:43:34.000 123 33829.27 268.96 17114.15 88888.00 2019-05-03 16:43:35.000 123 33829.24 268.92 17114.15 37912.68 2019-05-03 16:43:36.000 123 33829.27 268.96 17114.19 88888.00 2019-05-03 16:43:37.000 123 33829.27 269.00 17114.21 88888.00 2019-05-03 16:43:38.000 123 33829.26 269.00 17114.22 88888.00 2019-05-03 16:43:39.000 123 33829.30 268.98 17114.20 88888.00 2019-05-03 16:43:40.000 123 33829.27 268.99 17114.15 37912.69 2019-05-03 16:43:41.000 123 33829.24 268.99 17114.15 88888.00 2019-05-03 16:43:42.000 123 33829.23 268.99 17114.19 88888.00 2019-05-03 16:43:43.000 123 33829.24 268.99 17114.19 88888.00 2019-05-03 16:43:44.000 123 33829.24 269.02 17114.15 88888.00 2019-05-03 16:43:45.000 123 33829.24 269.00 17114.17 37912.64 2019-05-03 16:43:46.000 123 33829.26 268.98 17114.20 88888.00 2019-05-03 16:43:47.000 123 33829.20 269.00 17114.19 88888.00 2019-05-03 16:43:48.000 123 33829.20 268.99 17114.19 88888.00 2019-05-03 16:43:49.000 123 33829.23 269.01 17114.23 88888.00 2019-05-03 16:43:50.000 123 33829.20 269.01 17114.22 37912.68 2019-05-03 16:43:51.000 123 33829.19 269.07 17114.24 88888.00 2019-05-03 16:43:52.000 123 33829.19 269.04 17114.22 88888.00 2019-05-03 16:43:53.000 123 33829.15 269.04 17114.21 88888.00 2019-05-03 16:43:54.000 123 33829.16 268.98 17114.21 88888.00 2019-05-03 16:43:55.000 123 33829.16 268.99 17114.25 37912.67 2019-05-03 16:43:56.000 123 33829.17 269.04 17114.23 88888.00 2019-05-03 16:43:57.000 123 33829.15 269.06 17114.18 88888.00 2019-05-03 16:43:58.000 123 33829.13 269.03 17114.20 88888.00 2019-05-03 16:43:59.000 123 33829.13 269.02 17114.16 88888.00 2019-05-03 16:44:00.000 123 33829.09 268.98 17114.15 37912.67 2019-05-03 16:44:01.000 123 33829.08 269.02 17114.17 88888.00 2019-05-03 16:44:02.000 123 33829.08 269.05 17114.15 88888.00 2019-05-03 16:44:03.000 123 33829.10 269.08 17114.12 88888.00 2019-05-03 16:44:04.000 123 33829.04 269.07 17114.10 88888.00 2019-05-03 16:44:05.000 123 33829.05 269.05 17114.15 37912.61 2019-05-03 16:44:06.000 123 33829.08 269.07 17114.15 88888.00 2019-05-03 16:44:07.000 123 33829.11 269.12 17114.14 88888.00 2019-05-03 16:44:08.000 123 33829.12 269.11 17114.14 88888.00 2019-05-03 16:44:09.000 123 33829.16 269.13 17114.18 88888.00 2019-05-03 16:44:10.000 123 33829.10 269.15 17114.23 37912.63 2019-05-03 16:44:11.000 123 33829.05 269.14 17114.22 88888.00 2019-05-03 16:44:12.000 123 33829.07 269.17 17114.18 88888.00 2019-05-03 16:44:13.000 123 33829.08 269.16 17114.16 88888.00 2019-05-03 16:44:14.000 123 33829.08 269.14 17114.17 88888.00 2019-05-03 16:44:15.000 123 33829.04 269.19 17114.17 37912.52 2019-05-03 16:44:16.000 123 33829.01 269.16 17114.16 88888.00 2019-05-03 16:44:17.000 123 33829.04 269.18 17114.18 88888.00 2019-05-03 16:44:18.000 123 33829.07 269.19 17114.20 88888.00 2019-05-03 16:44:19.000 123 33829.04 269.18 17114.17 88888.00 2019-05-03 16:44:20.000 123 33829.01 269.18 17114.15 37912.48 2019-05-03 16:44:21.000 123 33829.01 269.16 17114.15 88888.00 2019-05-03 16:44:22.000 123 33829.03 269.19 17114.14 88888.00 2019-05-03 16:44:23.000 123 33829.02 269.18 17114.15 88888.00 2019-05-03 16:44:24.000 123 33829.02 269.17 17114.21 88888.00 2019-05-03 16:44:25.000 123 33829.03 269.18 17114.19 37912.50 2019-05-03 16:44:26.000 123 33829.01 269.17 17114.13 88888.00 2019-05-03 16:44:27.000 123 33828.96 269.18 17114.13 88888.00 2019-05-03 16:44:28.000 123 33828.94 269.21 17114.14 88888.00 2019-05-03 16:44:29.000 123 33828.94 269.21 17114.13 88888.00 2019-05-03 16:44:30.000 123 33828.93 269.23 17114.14 37912.42 2019-05-03 16:44:31.000 123 33828.91 269.23 17114.13 88888.00 2019-05-03 16:44:32.000 123 33828.91 269.25 17114.18 88888.00 2019-05-03 16:44:33.000 123 33828.91 269.24 17114.19 88888.00 2019-05-03 16:44:34.000 123 33828.91 269.22 17114.12 88888.00 2019-05-03 16:44:35.000 123 33828.91 269.19 17114.10 37912.45 2019-05-03 16:44:36.000 123 33828.92 269.18 17114.16 88888.00 2019-05-03 16:44:37.000 123 33828.93 269.19 17114.14 88888.00 2019-05-03 16:44:38.000 123 33828.91 269.21 17114.16 88888.00 2019-05-03 16:44:39.000 123 33828.93 269.24 17114.15 88888.00 2019-05-03 16:44:40.000 123 33828.92 269.25 17114.14 37912.45 2019-05-03 16:44:41.000 123 33828.89 269.26 17114.16 88888.00 2019-05-03 16:44:42.000 123 33828.91 269.25 17114.14 88888.00 2019-05-03 16:44:43.000 123 33828.91 269.28 17114.15 88888.00 2019-05-03 16:44:44.000 123 33828.92 269.28 17114.15 88888.00 2019-05-03 16:44:45.000 123 33828.91 269.31 17114.13 37912.41 2019-05-03 16:44:46.000 123 33828.93 269.27 17114.11 88888.00 2019-05-03 16:44:47.000 123 33828.92 269.26 17114.11 88888.00 2019-05-03 16:44:48.000 123 33828.90 269.27 17114.12 88888.00 2019-05-03 16:44:49.000 123 33828.94 269.29 17114.11 88888.00 2019-05-03 16:44:50.000 123 33828.91 269.27 17114.07 37912.42 2019-05-03 16:44:51.000 123 33828.91 269.30 17114.10 88888.00 2019-05-03 16:44:52.000 123 33828.90 269.26 17114.12 88888.00 2019-05-03 16:44:53.000 123 33828.90 269.23 17114.11 88888.00 2019-05-03 16:44:54.000 123 33828.89 269.19 17114.10 88888.00 2019-05-03 16:44:55.000 123 33828.89 269.19 17114.14 37912.47 2019-05-03 16:44:56.000 123 33828.91 269.22 17114.12 88888.00 2019-05-03 16:44:57.000 123 33828.93 269.28 17114.10 88888.00 2019-05-03 16:44:58.000 123 33828.91 269.27 17114.10 88888.00 2019-05-03 16:44:59.000 123 33828.88 269.25 17114.12 88888.00 2019-05-03 16:45:00.000 123 33828.90 269.27 17114.15 37912.34 2019-05-03 16:45:01.000 123 33828.86 269.28 17114.14 88888.00 2019-05-03 16:45:02.000 123 33828.86 269.28 17114.08 88888.00 2019-05-03 16:45:03.000 123 33828.92 269.32 17114.07 88888.00 2019-05-03 16:45:04.000 123 33828.91 269.33 17114.08 88888.00 2019-05-03 16:45:05.000 123 33828.90 269.26 17114.05 37912.32 2019-05-03 16:45:06.000 123 33828.88 269.25 17114.06 88888.00 2019-05-03 16:45:07.000 123 33828.86 269.32 17114.02 88888.00 2019-05-03 16:45:08.000 123 33828.86 269.37 17114.00 88888.00 2019-05-03 16:45:09.000 123 33828.89 269.37 17114.05 88888.00 2019-05-03 16:45:10.000 123 33828.88 269.37 17114.09 37912.30 2019-05-03 16:45:11.000 123 33828.86 269.37 17114.12 88888.00 2019-05-03 16:45:12.000 123 33828.86 269.39 17114.11 88888.00 2019-05-03 16:45:13.000 123 33828.87 269.38 17114.12 88888.00 2019-05-03 16:45:14.000 123 33828.85 269.36 17114.07 88888.00 2019-05-03 16:45:15.000 123 33828.86 269.33 17114.06 37912.33 2019-05-03 16:45:16.000 123 33828.87 269.31 17114.05 88888.00 2019-05-03 16:45:17.000 123 33828.88 269.33 17114.05 88888.00 2019-05-03 16:45:18.000 123 33828.84 269.35 17114.10 88888.00 2019-05-03 16:45:19.000 123 33828.82 269.36 17114.11 88888.00 2019-05-03 16:45:20.000 123 33828.85 269.33 17114.11 37912.38 2019-05-03 16:45:21.000 123 33828.86 269.33 17114.09 88888.00 2019-05-03 16:45:22.000 123 33828.82 269.36 17114.05 88888.00 2019-05-03 16:45:23.000 123 33828.80 269.37 17114.06 88888.00 2019-05-03 16:45:24.000 123 33828.80 269.35 17114.08 88888.00 2019-05-03 16:45:25.000 123 33828.80 269.34 17114.10 37912.27 2019-05-03 16:45:26.000 123 33828.81 269.35 17114.09 88888.00 2019-05-03 16:45:27.000 123 33828.88 269.32 17114.06 88888.00 2019-05-03 16:45:28.000 123 33828.88 269.35 17114.04 88888.00 2019-05-03 16:45:29.000 123 33828.86 269.35 17114.08 88888.00 2019-05-03 16:45:30.000 123 33828.86 269.37 17114.06 37912.32 2019-05-03 16:45:31.000 123 33828.86 269.37 17114.05 88888.00 2019-05-03 16:45:32.000 123 33828.83 269.37 17114.05 88888.00 2019-05-03 16:45:33.000 123 33828.84 269.37 17114.06 88888.00 2019-05-03 16:45:34.000 123 33828.85 269.36 17114.06 88888.00 2019-05-03 16:45:35.000 123 33828.89 269.35 17114.11 37912.34 2019-05-03 16:45:36.000 123 33828.87 269.36 17114.11 88888.00 2019-05-03 16:45:37.000 123 33828.84 269.36 17114.11 88888.00 2019-05-03 16:45:38.000 123 33828.84 269.34 17114.13 88888.00 2019-05-03 16:45:39.000 123 33828.86 269.32 17114.11 88888.00 2019-05-03 16:45:40.000 123 33828.86 269.34 17114.09 37912.32 2019-05-03 16:45:41.000 123 33828.84 269.34 17114.05 88888.00 2019-05-03 16:45:42.000 123 33828.79 269.30 17114.05 88888.00 2019-05-03 16:45:43.000 123 33828.82 269.31 17114.05 88888.00 2019-05-03 16:45:44.000 123 33828.86 269.31 17114.03 88888.00 2019-05-03 16:45:45.000 123 33828.87 269.29 17114.02 37912.27 2019-05-03 16:45:46.000 123 33828.83 269.31 17114.02 88888.00 2019-05-03 16:45:47.000 123 33828.83 269.33 17114.04 88888.00 2019-05-03 16:45:48.000 123 33828.82 269.33 17114.04 88888.00 2019-05-03 16:45:49.000 123 33828.83 269.32 17114.05 88888.00 2019-05-03 16:45:50.000 123 33828.81 269.33 17114.07 37912.32 2019-05-03 16:45:51.000 123 33828.80 269.35 17114.08 88888.00 2019-05-03 16:45:52.000 123 33828.80 269.36 17114.04 88888.00 2019-05-03 16:45:53.000 123 33828.83 269.35 17114.04 88888.00 2019-05-03 16:45:54.000 123 33828.80 269.34 17114.06 88888.00 2019-05-03 16:45:55.000 123 33828.79 269.36 17114.01 37912.28 2019-05-03 16:45:56.000 123 33828.81 269.33 17114.04 88888.00 2019-05-03 16:45:57.000 123 33828.81 269.30 17114.05 88888.00 2019-05-03 16:45:58.000 123 33828.82 269.36 17114.06 88888.00 2019-05-03 16:45:59.000 123 33828.83 269.35 17114.09 88888.00 2019-05-03 16:46:00.000 123 33828.81 269.31 17114.06 37912.25 2019-05-03 16:46:01.000 123 33828.82 269.32 17114.02 88888.00 2019-05-03 16:46:02.000 123 33828.79 269.34 17114.03 88888.00 2019-05-03 16:46:03.000 123 33828.81 269.35 17114.07 88888.00 2019-05-03 16:46:04.000 123 33828.81 269.36 17114.08 88888.00 2019-05-03 16:46:05.000 123 33828.82 269.35 17114.04 37912.26 2019-05-03 16:46:06.000 123 33828.82 269.36 17114.02 88888.00 2019-05-03 16:46:07.000 123 33828.79 269.38 17114.05 88888.00 2019-05-03 16:46:08.000 123 33828.76 269.34 17114.04 88888.00 2019-05-03 16:46:09.000 123 33828.73 269.36 17114.01 88888.00 2019-05-03 16:46:10.000 123 33828.76 269.38 17114.03 37912.26 2019-05-03 16:46:11.000 123 33828.77 269.39 17114.08 88888.00 2019-05-03 16:46:12.000 123 33828.78 269.40 17114.10 88888.00 2019-05-03 16:46:13.000 123 33828.80 269.38 17114.14 88888.00 2019-05-03 16:46:14.000 123 33828.81 269.37 17114.13 88888.00 2019-05-03 16:46:15.000 123 33828.78 269.33 17114.09 37912.20 2019-05-03 16:46:16.000 123 33828.72 269.32 17114.04 88888.00 2019-05-03 16:46:17.000 123 33828.72 269.29 17114.04 88888.00 2019-05-03 16:46:18.000 123 33828.76 269.33 17114.05 88888.00 2019-05-03 16:46:19.000 123 33828.74 269.31 17114.10 88888.00 2019-05-03 16:46:20.000 123 33828.76 269.32 17114.09 37912.20 2019-05-03 16:46:21.000 123 33828.75 269.33 17114.09 88888.00 2019-05-03 16:46:22.000 123 33828.73 269.34 17114.07 88888.00 2019-05-03 16:46:23.000 123 33828.78 269.34 17114.06 88888.00 2019-05-03 16:46:24.000 123 33828.77 269.33 17114.09 88888.00 2019-05-03 16:46:25.000 123 33828.75 269.34 17114.12 37912.24 2019-05-03 16:46:26.000 123 33828.74 269.34 17114.07 88888.00 2019-05-03 16:46:27.000 123 33828.72 269.36 17114.09 88888.00 2019-05-03 16:46:28.000 123 33828.73 269.30 17114.08 88888.00 2019-05-03 16:46:29.000 123 33828.76 269.30 17114.05 88888.00 2019-05-03 16:46:30.000 123 33828.76 269.29 17114.14 37912.20 2019-05-03 16:46:31.000 123 33828.73 269.25 17114.19 88888.00 2019-05-03 16:46:32.000 123 33828.75 269.26 17114.17 88888.00 2019-05-03 16:46:33.000 123 33828.78 269.31 17114.17 88888.00 2019-05-03 16:46:34.000 123 33828.77 269.28 17114.17 88888.00 2019-05-03 16:46:35.000 123 33828.76 269.29 17114.15 37912.19 2019-05-03 16:46:36.000 123 33828.74 269.28 17114.15 88888.00 2019-05-03 16:46:37.000 123 33828.73 269.27 17114.15 88888.00 2019-05-03 16:46:38.000 123 33828.73 269.25 17114.15 88888.00 2019-05-03 16:46:39.000 123 33828.73 269.25 17114.14 88888.00 2019-05-03 16:46:40.000 123 33828.74 269.30 17114.14 37912.15 2019-05-03 16:46:41.000 123 33828.76 269.35 17114.14 88888.00 2019-05-03 16:46:42.000 123 33828.72 269.36 17114.17 88888.00 2019-05-03 16:46:43.000 123 33828.73 269.31 17114.13 88888.00 2019-05-03 16:46:44.000 123 33828.78 269.26 17114.10 88888.00 2019-05-03 16:46:45.000 123 33828.75 269.30 17114.13 37912.23 2019-05-03 16:46:46.000 123 33828.73 269.31 17114.14 88888.00 2019-05-03 16:46:47.000 123 33828.75 269.33 17114.10 88888.00 2019-05-03 16:46:48.000 123 33828.72 269.34 17114.12 88888.00 2019-05-03 16:46:49.000 123 33828.73 269.30 17114.12 88888.00 2019-05-03 16:46:50.000 123 33828.71 269.28 17114.11 37912.12 2019-05-03 16:46:51.000 123 33828.69 269.31 17114.07 88888.00 2019-05-03 16:46:52.000 123 33828.69 269.31 17114.08 88888.00 2019-05-03 16:46:53.000 123 33828.71 269.32 17114.10 88888.00 2019-05-03 16:46:54.000 123 33828.73 269.29 17114.08 88888.00 2019-05-03 16:46:55.000 123 33828.70 269.29 17114.07 37912.13 2019-05-03 16:46:56.000 123 33828.65 269.28 17114.08 88888.00 2019-05-03 16:46:57.000 123 33828.67 269.26 17114.09 88888.00 2019-05-03 16:46:58.000 123 33828.70 269.26 17114.08 88888.00 2019-05-03 16:46:59.000 123 33828.70 269.21 17114.07 88888.00 2019-05-03 16:47:00.000 123 33828.73 269.26 17114.10 37912.26 2019-05-03 16:47:01.000 123 33828.73 269.26 17114.15 88888.00 2019-05-03 16:47:02.000 123 33828.70 269.24 17114.17 88888.00 2019-05-03 16:47:03.000 123 33828.69 269.26 17114.13 88888.00 2019-05-03 16:47:04.000 123 33828.69 269.24 17114.18 88888.00 2019-05-03 16:47:05.000 123 33828.65 269.25 17114.19 37912.22 2019-05-03 16:47:06.000 123 33828.67 269.24 17114.18 88888.00 2019-05-03 16:47:07.000 123 33828.68 269.23 17114.18 88888.00 2019-05-03 16:47:08.000 123 33828.70 269.21 17114.13 88888.00 2019-05-03 16:47:09.000 123 33828.72 269.23 17114.12 88888.00 2019-05-03 16:47:10.000 123 33828.69 269.22 17114.16 37912.23 2019-05-03 16:47:11.000 123 33828.72 269.20 17114.13 88888.00 2019-05-03 16:47:12.000 123 33828.71 269.18 17114.09 88888.00 2019-05-03 16:47:13.000 123 33828.70 269.18 17114.06 88888.00 2019-05-03 16:47:14.000 123 33828.71 269.17 17114.05 88888.00 2019-05-03 16:47:15.000 123 33828.73 269.17 17114.03 37912.19 2019-05-03 16:47:16.000 123 33828.73 269.18 17114.03 88888.00 2019-05-03 16:47:17.000 123 33828.69 269.15 17114.03 88888.00 2019-05-03 16:47:18.000 123 33828.70 269.15 17114.03 88888.00 2019-05-03 16:47:19.000 123 33828.69 269.15 17114.02 88888.00 2019-05-03 16:47:20.000 123 33828.71 269.14 17114.04 37912.18 2019-05-03 16:47:21.000 123 33828.71 269.17 17114.03 88888.00 2019-05-03 16:47:22.000 123 33828.72 269.16 17114.04 88888.00 2019-05-03 16:47:23.000 123 33828.72 269.13 17114.10 88888.00 2019-05-03 16:47:24.000 123 33828.70 269.17 17114.08 88888.00 2019-05-03 16:47:25.000 123 33828.69 269.18 17114.13 37912.21 2019-05-03 16:47:26.000 123 33828.68 269.15 17114.14 88888.00 2019-05-03 16:47:27.000 123 33828.72 269.17 17114.09 88888.00 2019-05-03 16:47:28.000 123 33828.73 269.12 17114.08 88888.00 2019-05-03 16:47:29.000 123 33828.72 269.11 17114.06 88888.00 2019-05-03 16:47:30.000 123 33828.71 269.13 17114.08 37912.23 2019-05-03 16:47:31.000 123 33828.73 269.13 17114.07 88888.00 2019-05-03 16:47:32.000 123 33828.75 269.16 17114.08 88888.00 2019-05-03 16:47:33.000 123 33828.75 269.13 17114.09 88888.00 2019-05-03 16:47:34.000 123 33828.73 269.14 17114.08 88888.00 2019-05-03 16:47:35.000 123 33828.70 269.16 17114.11 37912.13 2019-05-03 16:47:36.000 123 33828.73 269.20 17114.11 88888.00 2019-05-03 16:47:37.000 123 33828.70 269.17 17114.10 88888.00 2019-05-03 16:47:38.000 123 33828.71 269.16 17114.12 88888.00 2019-05-03 16:47:39.000 123 33828.72 269.18 17114.06 88888.00 2019-05-03 16:47:40.000 123 33828.67 269.20 17114.07 37912.21 2019-05-03 16:47:41.000 123 33828.64 269.22 17114.09 88888.00 2019-05-03 16:47:42.000 123 33828.64 269.21 17114.05 88888.00 2019-05-03 16:47:43.000 123 33828.69 269.21 17114.04 88888.00 2019-05-03 16:47:44.000 123 33828.66 269.16 17114.09 88888.00 2019-05-03 16:47:45.000 123 33828.69 269.20 17114.08 37912.19 2019-05-03 16:47:46.000 123 33828.70 269.18 17114.07 88888.00 2019-05-03 16:47:47.000 123 33828.72 269.18 17114.04 88888.00 2019-05-03 16:47:48.000 123 33828.68 269.21 17114.06 88888.00 2019-05-03 16:47:49.000 123 33828.69 269.22 17114.10 88888.00 2019-05-03 16:47:50.000 123 33828.67 269.18 17114.07 37912.21 2019-05-03 16:47:51.000 123 33828.70 269.14 17114.04 88888.00 2019-05-03 16:47:52.000 123 33828.69 269.15 17114.05 88888.00 2019-05-03 16:47:53.000 123 33828.70 269.12 17114.03 88888.00 2019-05-03 16:47:54.000 123 33828.72 269.13 17114.11 88888.00 2019-05-03 16:47:55.000 123 33828.69 269.12 17114.13 37912.16 2019-05-03 16:47:56.000 123 33828.69 269.13 17114.12 88888.00 2019-05-03 16:47:57.000 123 33828.73 269.16 17114.12 88888.00 2019-05-03 16:47:58.000 123 33828.75 269.23 17114.14 88888.00 2019-05-03 16:47:59.000 123 33828.77 269.20 17114.12 88888.00 2019-05-03 16:48:00.000 123 33828.71 269.19 17114.10 37912.22 2019-05-03 16:48:01.000 123 33828.72 269.20 17114.08 88888.00 2019-05-03 16:48:02.000 123 33828.73 269.19 17114.08 88888.00 2019-05-03 16:48:03.000 123 33828.74 269.20 17114.06 88888.00 2019-05-03 16:48:04.000 123 33828.78 269.18 17114.06 88888.00 2019-05-03 16:48:05.000 123 33828.79 269.18 17114.08 37912.18 2019-05-03 16:48:06.000 123 33828.78 269.21 17114.11 88888.00 2019-05-03 16:48:07.000 123 33828.80 269.19 17114.08 88888.00 2019-05-03 16:48:08.000 123 33828.78 269.14 17114.09 88888.00 2019-05-03 16:48:09.000 123 33828.80 269.13 17114.08 88888.00 2019-05-03 16:48:10.000 123 33828.82 269.17 17114.04 37912.26 2019-05-03 16:48:11.000 123 33828.83 269.15 17114.05 88888.00 2019-05-03 16:48:12.000 123 33828.84 269.12 17114.04 88888.00 2019-05-03 16:48:13.000 123 33828.87 269.14 17114.03 88888.00 2019-05-03 16:48:14.000 123 33828.90 269.10 17114.04 88888.00 2019-05-03 16:48:15.000 123 33828.89 269.12 17114.06 37912.16 2019-05-03 16:48:16.000 123 33828.86 269.13 17114.08 88888.00 2019-05-03 16:48:17.000 123 33828.87 269.14 17114.05 88888.00 2019-05-03 16:48:18.000 123 33828.88 269.15 17114.01 88888.00 2019-05-03 16:48:19.000 123 33828.87 269.12 17114.01 88888.00 2019-05-03 16:48:20.000 123 33828.86 269.11 17114.00 37912.22 2019-05-03 16:48:21.000 123 33828.87 269.12 17114.00 88888.00 2019-05-03 16:48:22.000 123 33828.90 269.13 17113.99 88888.00 2019-05-03 16:48:23.000 123 33828.92 269.11 17114.00 88888.00 2019-05-03 16:48:24.000 123 33828.88 269.14 17114.04 88888.00 2019-05-03 16:48:25.000 123 33828.86 269.19 17114.05 37912.21 2019-05-03 16:48:26.000 123 33828.84 269.20 17114.04 88888.00 2019-05-03 16:48:27.000 123 33828.84 269.17 17114.10 88888.00 2019-05-03 16:48:28.000 123 33828.83 269.17 17114.08 88888.00 2019-05-03 16:48:29.000 123 33828.85 269.14 17114.09 88888.00 2019-05-03 16:48:30.000 123 33828.85 269.17 17114.11 37912.27 2019-05-03 16:48:31.000 123 33828.85 269.16 17114.12 88888.00 2019-05-03 16:48:32.000 123 33828.85 269.14 17114.13 88888.00 2019-05-03 16:48:33.000 123 33828.84 269.15 17114.15 88888.00 2019-05-03 16:48:34.000 123 33828.84 269.14 17114.10 88888.00 2019-05-03 16:48:35.000 123 33828.82 269.08 17114.07 37912.21 2019-05-03 16:48:36.000 123 33828.83 269.07 17114.08 88888.00 2019-05-03 16:48:37.000 123 33828.80 269.07 17114.09 88888.00 2019-05-03 16:48:38.000 123 33828.77 269.09 17114.04 88888.00 2019-05-03 16:48:39.000 123 33828.77 269.08 17114.03 88888.00 2019-05-03 16:48:40.000 123 33828.81 269.12 17114.04 37912.24 2019-05-03 16:48:41.000 123 33828.76 269.11 17114.07 88888.00 2019-05-03 16:48:42.000 123 33828.75 269.09 17114.06 88888.00 2019-05-03 16:48:43.000 123 33828.79 269.06 17114.10 88888.00 2019-05-03 16:48:44.000 123 33828.81 269.12 17114.08 88888.00 2019-05-03 16:48:45.000 123 33828.80 269.11 17114.05 37912.34 2019-05-03 16:48:46.000 123 33828.81 269.09 17114.02 88888.00 2019-05-03 16:48:47.000 123 33828.85 269.09 17114.03 88888.00 2019-05-03 16:48:48.000 123 33828.86 269.02 17114.02 88888.00 2019-05-03 16:48:49.000 123 33828.81 269.00 17114.01 88888.00 2019-05-03 16:48:50.000 123 33828.83 269.04 17114.00 37912.25 2019-05-03 16:48:51.000 123 33828.85 269.02 17113.98 88888.00 2019-05-03 16:48:52.000 123 33828.87 269.02 17113.99 88888.00 2019-05-03 16:48:53.000 123 33828.87 268.99 17113.98 88888.00 2019-05-03 16:48:54.000 123 33828.87 268.98 17114.00 88888.00 2019-05-03 16:48:55.000 123 33828.91 269.00 17114.01 37912.30 2019-05-03 16:48:56.000 123 33828.88 269.02 17113.98 88888.00 2019-05-03 16:48:57.000 123 33828.87 269.05 17113.94 88888.00 2019-05-03 16:48:58.000 123 33828.85 269.05 17113.96 88888.00 2019-05-03 16:48:59.000 123 33828.85 269.03 17113.99 88888.00 2019-05-03 16:49:00.000 123 33828.87 269.02 17113.97 37912.23 2019-05-03 16:49:01.000 123 33828.88 269.00 17114.01 88888.00 2019-05-03 16:49:02.000 123 33828.89 268.99 17114.03 88888.00 2019-05-03 16:49:03.000 123 33828.88 268.99 17114.03 88888.00 2019-05-03 16:49:04.000 123 33828.85 268.99 17113.98 88888.00 2019-05-03 16:49:05.000 123 33828.82 268.96 17113.96 37912.28 2019-05-03 16:49:06.000 123 33828.85 268.95 17113.99 88888.00 2019-05-03 16:49:07.000 123 33828.82 268.95 17114.01 88888.00 2019-05-03 16:49:08.000 123 33828.80 268.93 17114.04 88888.00 2019-05-03 16:49:09.000 123 33828.83 268.95 17114.06 88888.00 2019-05-03 16:49:10.000 123 33828.82 268.95 17114.02 37912.26 2019-05-03 16:49:11.000 123 33828.79 268.94 17114.02 88888.00 2019-05-03 16:49:12.000 123 33828.75 268.92 17114.04 88888.00 2019-05-03 16:49:13.000 123 33828.74 268.90 17114.03 88888.00 2019-05-03 16:49:14.000 123 33828.79 268.89 17114.02 88888.00 2019-05-03 16:49:15.000 123 33828.77 268.91 17114.05 37912.19 2019-05-03 16:49:16.000 123 33828.75 268.89 17114.05 88888.00 2019-05-03 16:49:17.000 123 33828.72 268.91 17114.04 88888.00 2019-05-03 16:49:18.000 123 33828.74 268.94 17114.06 88888.00 2019-05-03 16:49:19.000 123 33828.71 268.90 17114.04 88888.00 2019-05-03 16:49:20.000 123 33828.71 268.90 17114.02 37912.24 2019-05-03 16:49:21.000 123 33828.74 268.89 17114.03 88888.00 2019-05-03 16:49:22.000 123 33828.73 268.87 17114.06 88888.00 2019-05-03 16:49:23.000 123 33828.75 268.84 17114.03 88888.00 2019-05-03 16:49:24.000 123 33828.74 268.85 17114.05 88888.00 2019-05-03 16:49:25.000 123 33828.75 268.86 17114.06 37912.26 2019-05-03 16:49:26.000 123 33828.74 268.83 17114.06 88888.00 2019-05-03 16:49:27.000 123 33828.74 268.88 17114.07 88888.00 2019-05-03 16:49:28.000 123 33828.71 268.88 17114.04 88888.00 2019-05-03 16:49:29.000 123 33828.69 268.85 17114.02 88888.00 2019-05-03 16:49:30.000 123 33828.69 268.85 17114.02 37912.19 2019-05-03 16:49:31.000 123 33828.71 268.86 17114.09 88888.00 2019-05-03 16:49:32.000 123 33828.72 268.82 17114.06 88888.00 2019-05-03 16:49:33.000 123 33828.75 268.79 17114.04 88888.00 2019-05-03 16:49:34.000 123 33828.76 268.78 17114.04 88888.00 2019-05-03 16:49:35.000 123 33828.78 268.81 17114.05 37912.22 2019-05-03 16:49:36.000 123 33828.76 268.82 17114.02 88888.00 2019-05-03 16:49:37.000 123 33828.78 268.80 17114.03 88888.00 2019-05-03 16:49:38.000 123 33828.77 268.78 17114.07 88888.00 2019-05-03 16:49:39.000 123 33828.77 268.78 17114.04 88888.00 2019-05-03 16:49:40.000 123 33828.82 268.79 17114.03 37912.19 2019-05-03 16:49:41.000 123 33828.84 268.77 17114.00 88888.00 2019-05-03 16:49:42.000 123 33828.81 268.79 17114.06 88888.00 2019-05-03 16:49:43.000 123 33828.79 268.80 17114.10 88888.00 2019-05-03 16:49:44.000 123 33828.80 268.76 17114.10 88888.00 2019-05-03 16:49:45.000 123 33828.79 268.76 17114.09 37912.18 2019-05-03 16:49:46.000 123 33828.78 268.78 17114.06 88888.00 2019-05-03 16:49:47.000 123 33828.79 268.77 17114.08 88888.00 2019-05-03 16:49:48.000 123 33828.79 268.74 17114.02 88888.00 2019-05-03 16:49:49.000 123 33828.78 268.73 17114.04 88888.00 2019-05-03 16:49:50.000 123 33828.84 268.74 17114.03 37912.20 2019-05-03 16:49:51.000 123 33828.85 268.75 17113.98 88888.00 2019-05-03 16:49:52.000 123 33828.84 268.72 17113.94 88888.00 2019-05-03 16:49:53.000 123 33828.82 268.74 17113.95 88888.00 2019-05-03 16:49:54.000 123 33828.82 268.75 17113.98 88888.00 2019-05-03 16:49:55.000 123 33828.82 268.72 17113.97 37912.27 2019-05-03 16:49:56.000 123 33828.81 268.73 17114.00 88888.00 2019-05-03 16:49:57.000 123 33828.81 268.74 17114.00 88888.00 2019-05-03 16:49:58.000 123 33828.80 268.69 17113.98 88888.00 2019-05-03 16:49:59.000 123 33828.78 268.70 17114.01 88888.00 2019-05-03 16:50:00.000 123 33828.83 268.68 17114.00 37912.27 2019-05-03 16:50:01.000 123 33828.83 268.66 17113.97 88888.00 2019-05-03 16:50:02.000 123 33828.81 268.66 17113.99 88888.00 2019-05-03 16:50:03.000 123 33828.84 268.66 17114.02 88888.00 2019-05-03 16:50:04.000 123 33828.85 268.64 17114.01 88888.00 2019-05-03 16:50:05.000 123 33828.84 268.65 17113.94 37912.17 2019-05-03 16:50:06.000 123 33828.81 268.68 17113.98 88888.00 2019-05-03 16:50:07.000 123 33828.83 268.66 17113.99 88888.00 2019-05-03 16:50:08.000 123 33828.83 268.63 17113.96 88888.00 2019-05-03 16:50:09.000 123 33828.81 268.63 17113.94 88888.00 2019-05-03 16:50:10.000 123 33828.79 268.61 17113.99 37912.30 2019-05-03 16:50:11.000 123 33828.81 268.64 17114.02 88888.00 2019-05-03 16:50:12.000 123 33828.81 268.65 17114.00 88888.00 2019-05-03 16:50:13.000 123 33828.80 268.63 17114.03 88888.00 2019-05-03 16:50:14.000 123 33828.80 268.59 17114.00 88888.00 2019-05-03 16:50:15.000 123 33828.82 268.59 17113.97 37912.23 2019-05-03 16:50:16.000 123 33828.85 268.58 17113.98 88888.00 2019-05-03 16:50:17.000 123 33828.85 268.55 17114.03 88888.00 2019-05-03 16:50:18.000 123 33828.84 268.56 17113.98 88888.00 2019-05-03 16:50:19.000 123 33828.85 268.55 17114.01 88888.00 2019-05-03 16:50:20.000 123 33828.85 268.54 17114.03 37912.35 2019-05-03 16:50:21.000 123 33828.84 268.52 17114.02 88888.00 2019-05-03 16:50:22.000 123 33828.87 268.52 17114.04 88888.00 2019-05-03 16:50:23.000 123 33828.84 268.53 17114.01 88888.00 2019-05-03 16:50:24.000 123 33828.80 268.50 17114.01 88888.00 2019-05-03 16:50:25.000 123 33828.83 268.51 17114.01 37912.38 2019-05-03 16:50:26.000 123 33828.84 268.56 17114.01 88888.00 2019-05-03 16:50:27.000 123 33828.81 268.54 17114.01 88888.00 2019-05-03 16:50:28.000 123 33828.83 268.48 17114.00 88888.00 2019-05-03 16:50:29.000 123 33828.83 268.48 17113.97 88888.00 2019-05-03 16:50:30.000 123 33828.82 268.48 17114.02 37912.26 2019-05-03 16:50:31.000 123 33828.82 268.47 17114.07 88888.00 2019-05-03 16:50:32.000 123 33828.84 268.42 17114.07 88888.00 2019-05-03 16:50:33.000 123 33828.86 268.40 17114.03 88888.00 2019-05-03 16:50:34.000 123 33828.83 268.36 17114.07 88888.00 2019-05-03 16:50:35.000 123 33828.81 268.36 17114.05 37912.32 2019-05-03 16:50:36.000 123 33828.86 268.36 17114.05 88888.00 2019-05-03 16:50:37.000 123 33828.89 268.39 17114.04 88888.00 2019-05-03 16:50:38.000 123 33828.89 268.40 17114.00 88888.00 2019-05-03 16:50:39.000 123 33828.89 268.39 17114.01 88888.00 2019-05-03 16:50:40.000 123 33828.86 268.34 17113.95 37912.34 2019-05-03 16:50:41.000 123 33828.86 268.30 17113.94 88888.00 2019-05-03 16:50:42.000 123 33828.91 268.27 17113.97 88888.00 2019-05-03 16:50:43.000 123 33828.94 268.31 17114.01 88888.00 2019-05-03 16:50:44.000 123 33828.95 268.37 17113.96 88888.00 2019-05-03 16:50:45.000 123 33828.97 268.37 17113.96 37912.32 2019-05-03 16:50:46.000 123 33828.94 268.36 17113.97 88888.00 2019-05-03 16:50:47.000 123 33828.94 268.33 17114.01 88888.00 2019-05-03 16:50:48.000 123 33828.96 268.31 17113.99 88888.00 2019-05-03 16:50:49.000 123 33828.98 268.31 17113.98 88888.00 2019-05-03 16:50:50.000 123 33829.00 268.29 17113.96 37912.28 2019-05-03 16:50:51.000 123 33828.97 268.29 17113.98 88888.00 2019-05-03 16:50:52.000 123 33828.97 268.28 17113.95 88888.00 2019-05-03 16:50:53.000 123 33829.01 268.30 17113.96 88888.00 2019-05-03 16:50:54.000 123 33829.00 268.33 17113.99 88888.00 2019-05-03 16:50:55.000 123 33829.00 268.31 17114.02 37912.30 2019-05-03 16:50:56.000 123 33829.04 268.32 17114.00 88888.00 2019-05-03 16:50:57.000 123 33829.09 268.35 17114.02 88888.00 2019-05-03 16:50:58.000 123 33829.06 268.32 17114.03 88888.00 2019-05-03 16:50:59.000 123 33829.04 268.27 17114.00 88888.00 2019-05-03 16:51:00.000 123 33829.05 268.27 17114.08 37912.42 2019-05-03 16:51:01.000 123 33829.08 268.25 17114.08 88888.00 2019-05-03 16:51:02.000 123 33829.10 268.22 17114.03 88888.00 2019-05-03 16:51:03.000 123 33829.13 268.20 17114.03 88888.00 2019-05-03 16:51:04.000 123 33829.16 268.18 17113.98 88888.00 2019-05-03 16:51:05.000 123 33829.18 268.18 17113.97 37912.53 2019-05-03 16:51:06.000 123 33829.18 268.12 17113.95 88888.00 2019-05-03 16:51:07.000 123 33829.22 268.15 17113.99 88888.00 2019-05-03 16:51:08.000 123 33829.23 268.13 17113.98 88888.00 2019-05-03 16:51:09.000 123 33829.26 268.10 17113.95 88888.00 2019-05-03 16:51:10.000 123 33829.28 268.11 17113.96 37912.52 2019-05-03 16:51:11.000 123 33829.26 268.12 17113.99 88888.00 2019-05-03 16:51:12.000 123 33829.26 268.09 17113.96 88888.00 2019-05-03 16:51:13.000 123 33829.29 268.09 17113.97 88888.00 2019-05-03 16:51:14.000 123 33829.26 268.09 17113.97 88888.00 2019-05-03 16:51:15.000 123 33829.28 268.03 17113.96 37912.67 2019-05-03 16:51:16.000 123 33829.30 267.98 17114.02 88888.00 2019-05-03 16:51:17.000 123 33829.29 267.99 17113.99 88888.00 2019-05-03 16:51:18.000 123 33829.29 268.02 17113.96 88888.00 2019-05-03 16:51:19.000 123 33829.30 268.02 17113.96 88888.00 2019-05-03 16:51:20.000 123 33829.31 267.95 17113.94 37912.66 2019-05-03 16:51:21.000 123 33829.34 267.92 17113.95 88888.00 2019-05-03 16:51:22.000 123 33829.36 267.92 17113.96 88888.00 2019-05-03 16:51:23.000 123 33829.34 267.91 17113.97 88888.00 2019-05-03 16:51:24.000 123 33829.39 267.95 17113.97 88888.00 2019-05-03 16:51:25.000 123 33829.46 267.92 17113.97 37912.68 2019-05-03 16:51:26.000 123 33829.47 267.94 17113.95 88888.00 2019-05-03 16:51:27.000 123 33829.46 267.89 17113.95 88888.00 2019-05-03 16:51:28.000 123 33829.45 267.89 17113.97 88888.00 2019-05-03 16:51:29.000 123 33829.50 267.90 17113.97 88888.00 2019-05-03 16:51:30.000 123 33829.49 267.88 17113.95 37912.72 2019-05-03 16:51:31.000 123 33829.53 267.87 17113.98 88888.00 2019-05-03 16:51:32.000 123 33829.54 267.84 17113.94 88888.00 2019-05-03 16:51:33.000 123 33829.57 267.84 17113.93 88888.00 2019-05-03 16:51:34.000 123 33829.58 267.83 17113.93 88888.00 2019-05-03 16:51:35.000 123 33829.58 267.84 17113.95 37912.80 2019-05-03 16:51:36.000 123 33829.59 267.81 17113.97 88888.00 2019-05-03 16:51:37.000 123 33829.61 267.83 17114.01 88888.00 2019-05-03 16:51:38.000 123 33829.60 267.79 17113.97 88888.00 2019-05-03 16:51:39.000 123 33829.61 267.76 17113.95 88888.00 2019-05-03 16:51:40.000 123 33829.62 267.76 17113.95 37912.84 2019-05-03 16:51:41.000 123 33829.61 267.76 17113.91 88888.00 2019-05-03 16:51:42.000 123 33829.58 267.79 17113.89 88888.00 2019-05-03 16:51:43.000 123 33829.59 267.73 17113.92 88888.00 2019-05-03 16:51:44.000 123 33829.57 267.78 17113.95 88888.00 2019-05-03 16:51:45.000 123 33829.59 267.87 17113.94 37912.88 2019-05-03 16:51:46.000 123 33829.57 267.77 17113.98 88888.00 2019-05-03 16:51:47.000 123 33829.55 267.74 17113.99 88888.00 2019-05-03 16:51:48.000 123 33829.54 267.74 17114.01 88888.00 2019-05-03 16:51:49.000 123 33829.56 267.69 17114.00 88888.00 2019-05-03 16:51:50.000 123 33829.57 267.68 17113.99 37912.84 2019-05-03 16:51:51.000 123 33829.55 267.73 17113.99 88888.00 2019-05-03 16:51:52.000 123 33829.58 267.70 17113.99 88888.00 2019-05-03 16:51:53.000 123 33829.60 267.72 17113.96 88888.00 2019-05-03 16:51:54.000 123 33829.60 267.73 17113.99 88888.00 2019-05-03 16:51:55.000 123 33829.58 267.70 17114.01 37912.87 2019-05-03 16:51:56.000 123 33829.60 267.74 17114.00 88888.00 2019-05-03 16:51:57.000 123 33829.61 267.71 17114.03 88888.00 2019-05-03 16:51:58.000 123 33829.63 267.66 17114.06 88888.00 2019-05-03 16:51:59.000 123 33829.60 267.67 17114.05 88888.00 2019-05-03 16:52:00.000 123 33829.60 267.73 17114.04 37912.80 2019-05-03 16:52:01.000 123 33829.62 267.67 17114.01 88888.00 2019-05-03 16:52:02.000 123 33829.64 267.66 17113.99 88888.00 2019-05-03 16:52:03.000 123 33829.60 267.61 17113.99 88888.00 2019-05-03 16:52:04.000 123 33829.54 267.58 17114.00 88888.00 2019-05-03 16:52:05.000 123 33829.55 267.58 17114.06 37912.89 2019-05-03 16:52:06.000 123 33829.60 267.57 17114.07 88888.00 2019-05-03 16:52:07.000 123 33829.60 267.58 17114.03 88888.00 2019-05-03 16:52:08.000 123 33829.53 267.56 17114.00 88888.00 2019-05-03 16:52:09.000 123 33829.55 267.55 17114.00 88888.00 2019-05-03 16:52:10.000 123 33829.56 267.52 17114.04 37912.81 2019-05-03 16:52:11.000 123 33829.54 267.58 17114.04 88888.00 2019-05-03 16:52:12.000 123 33829.54 267.60 17114.01 88888.00 2019-05-03 16:52:13.000 123 33829.55 267.60 17113.99 88888.00 2019-05-03 16:52:14.000 123 33829.53 267.53 17113.99 88888.00 2019-05-03 16:52:15.000 123 33829.51 267.54 17113.96 37912.88 2019-05-03 16:52:16.000 123 33829.56 267.54 17114.01 88888.00 2019-05-03 16:52:17.000 123 33829.54 267.58 17114.03 88888.00 2019-05-03 16:52:18.000 123 33829.49 267.61 17114.01 88888.00 2019-05-03 16:52:19.000 123 33829.49 267.59 17113.97 88888.00 2019-05-03 16:52:20.000 123 33829.48 267.55 17113.98 37912.77 2019-05-03 16:52:21.000 123 33829.47 267.53 17114.00 88888.00 2019-05-03 16:52:22.000 123 33829.51 267.54 17114.03 88888.00 2019-05-03 16:52:23.000 123 33829.49 267.54 17114.02 88888.00 2019-05-03 16:52:24.000 123 33829.49 267.53 17114.03 88888.00 2019-05-03 16:52:25.000 123 33829.54 267.52 17114.07 37912.74 2019-05-03 16:52:26.000 123 33829.57 267.54 17114.07 88888.00 2019-05-03 16:52:27.000 123 33829.52 267.53 17114.02 88888.00 2019-05-03 16:52:28.000 123 33829.55 267.55 17113.98 88888.00 2019-05-03 16:52:29.000 123 33829.59 267.54 17114.01 88888.00 2019-05-03 16:52:30.000 123 33829.60 267.55 17113.99 37912.89 2019-05-03 16:52:31.000 123 33829.57 267.53 17114.00 88888.00 2019-05-03 16:52:32.000 123 33829.52 267.48 17114.03 88888.00 2019-05-03 16:52:33.000 123 33829.50 267.49 17114.01 88888.00 2019-05-03 16:52:34.000 123 33829.51 267.49 17113.97 88888.00 2019-05-03 16:52:35.000 123 33829.49 267.45 17113.93 37912.91 2019-05-03 16:52:36.000 123 33829.48 267.44 17113.95 88888.00 2019-05-03 16:52:37.000 123 33829.51 267.46 17113.94 88888.00 2019-05-03 16:52:38.000 123 33829.52 267.44 17113.95 88888.00 2019-05-03 16:52:39.000 123 33829.55 267.44 17113.93 88888.00 2019-05-03 16:52:40.000 123 33829.52 267.46 17113.96 37912.83 2019-05-03 16:52:41.000 123 33829.54 267.47 17113.98 88888.00 2019-05-03 16:52:42.000 123 33829.49 267.42 17114.00 88888.00 2019-05-03 16:52:43.000 123 33829.53 267.41 17114.02 88888.00 2019-05-03 16:52:44.000 123 33829.53 267.41 17114.01 88888.00 2019-05-03 16:52:45.000 123 33829.53 267.42 17113.99 37912.82 2019-05-03 16:52:46.000 123 33829.53 267.43 17113.95 88888.00 2019-05-03 16:52:47.000 123 33829.59 267.39 17113.99 88888.00 2019-05-03 16:52:48.000 123 33829.61 267.39 17114.00 88888.00 2019-05-03 16:52:49.000 123 33829.61 267.38 17113.98 88888.00 2019-05-03 16:52:50.000 123 33829.61 267.37 17113.93 37912.93 2019-05-03 16:52:51.000 123 33829.62 267.38 17113.92 88888.00 2019-05-03 16:52:52.000 123 33829.62 267.37 17113.94 88888.00 2019-05-03 16:52:53.000 123 33829.61 267.39 17113.93 88888.00 2019-05-03 16:52:54.000 123 33829.57 267.36 17113.93 88888.00 2019-05-03 16:52:55.000 123 33829.59 267.36 17113.93 37912.98 2019-05-03 16:52:56.000 123 33829.60 267.32 17113.92 88888.00 2019-05-03 16:52:57.000 123 33829.58 267.31 17113.95 88888.00 2019-05-03 16:52:58.000 123 33829.58 267.30 17113.95 88888.00 2019-05-03 16:52:59.000 123 33829.59 267.33 17113.94 88888.00 2019-05-03 16:53:00.000 123 33829.62 267.35 17113.92 37912.97 2019-05-03 16:53:01.000 123 33829.59 267.35 17113.93 88888.00 2019-05-03 16:53:02.000 123 33829.55 267.33 17113.93 88888.00 2019-05-03 16:53:03.000 123 33829.57 267.36 17113.95 88888.00 2019-05-03 16:53:04.000 123 33829.64 267.36 17113.96 88888.00 2019-05-03 16:53:05.000 123 33829.64 267.37 17113.99 37912.89 2019-05-03 16:53:06.000 123 33829.61 267.38 17113.99 88888.00 2019-05-03 16:53:07.000 123 33829.64 267.35 17114.00 88888.00 2019-05-03 16:53:08.000 123 33829.66 267.32 17114.01 88888.00 2019-05-03 16:53:09.000 123 33829.67 267.27 17114.03 88888.00 2019-05-03 16:53:10.000 123 33829.68 267.29 17113.97 37912.90 2019-05-03 16:53:11.000 123 33829.71 267.30 17113.97 88888.00 2019-05-03 16:53:12.000 123 33829.75 267.29 17113.95 88888.00 2019-05-03 16:53:13.000 123 33829.77 267.30 17113.93 88888.00 2019-05-03 16:53:14.000 123 33829.78 267.28 17113.95 88888.00 2019-05-03 16:53:15.000 123 33829.76 267.28 17113.93 37912.97 2019-05-03 16:53:16.000 123 33829.75 267.28 17113.93 88888.00 2019-05-03 16:53:17.000 123 33829.76 267.26 17113.96 88888.00 2019-05-03 16:53:18.000 123 33829.77 267.27 17113.98 88888.00 2019-05-03 16:53:19.000 123 33829.78 267.28 17113.99 88888.00 2019-05-03 16:53:20.000 123 33829.72 267.23 17113.99 37913.07 2019-05-03 16:53:21.000 123 33829.72 267.22 17113.94 88888.00 2019-05-03 16:53:22.000 123 33829.74 267.21 17113.96 88888.00 2019-05-03 16:53:23.000 123 33829.80 267.21 17113.94 88888.00 2019-05-03 16:53:24.000 123 33829.82 267.23 17113.93 88888.00 2019-05-03 16:53:25.000 123 33829.81 267.23 17113.95 37913.11 2019-05-03 16:53:26.000 123 33829.82 267.18 17113.98 88888.00 2019-05-03 16:53:27.000 123 33829.79 267.17 17113.93 88888.00 2019-05-03 16:53:28.000 123 33829.77 267.17 17113.91 88888.00 2019-05-03 16:53:29.000 123 33829.79 267.19 17113.96 88888.00 2019-05-03 16:53:30.000 123 33829.79 267.16 17113.93 37912.96 2019-05-03 16:53:31.000 123 33829.83 267.14 17113.92 88888.00 2019-05-03 16:53:32.000 123 33829.81 267.16 17113.96 88888.00 2019-05-03 16:53:33.000 123 33829.79 267.18 17113.92 88888.00 2019-05-03 16:53:34.000 123 33829.78 267.16 17113.91 88888.00 2019-05-03 16:53:35.000 123 33829.79 267.10 17113.93 37913.13 2019-05-03 16:53:36.000 123 33829.79 267.12 17113.93 88888.00 2019-05-03 16:53:37.000 123 33829.82 267.08 17113.90 88888.00 2019-05-03 16:53:38.000 123 33829.88 267.08 17113.92 88888.00 2019-05-03 16:53:39.000 123 33829.92 267.11 17113.92 88888.00 2019-05-03 16:53:40.000 123 33829.90 267.10 17113.96 37913.04 2019-05-03 16:53:41.000 123 33829.90 267.05 17113.95 88888.00 2019-05-03 16:53:42.000 123 33829.91 267.04 17113.93 88888.00 2019-05-03 16:53:43.000 123 33829.88 267.05 17113.91 88888.00 2019-05-03 16:53:44.000 123 33829.88 267.04 17113.90 88888.00 2019-05-03 16:53:45.000 123 33829.92 267.03 17113.89 37913.11 2019-05-03 16:53:46.000 123 33829.88 267.00 17113.83 88888.00 2019-05-03 16:53:47.000 123 33829.87 266.98 17113.88 88888.00 2019-05-03 16:53:48.000 123 33829.87 266.96 17113.95 88888.00 2019-05-03 16:53:49.000 123 33829.87 266.92 17113.97 88888.00 2019-05-03 16:53:50.000 123 33829.83 266.91 17113.96 37913.20 2019-05-03 16:53:51.000 123 33829.86 266.94 17113.98 88888.00 2019-05-03 16:53:52.000 123 33829.82 266.90 17113.95 88888.00 2019-05-03 16:53:53.000 123 33829.80 266.89 17113.95 88888.00 2019-05-03 16:53:54.000 123 33829.88 266.89 17113.94 88888.00 2019-05-03 16:53:55.000 123 33829.87 266.92 17113.95 37913.11 2019-05-03 16:53:56.000 123 33829.84 266.87 17113.97 88888.00 2019-05-03 16:53:57.000 123 33829.85 266.87 17113.94 88888.00 2019-05-03 16:53:58.000 123 33829.87 266.88 17113.96 88888.00 2019-05-03 16:53:59.000 123 33829.86 266.87 17113.93 88888.00 2019-05-03 16:54:00.000 123 33829.86 266.92 17113.97 37913.11 2019-05-03 16:54:01.000 123 33829.88 266.92 17113.98 88888.00 2019-05-03 16:54:02.000 123 33829.88 266.97 17113.98 88888.00 2019-05-03 16:54:03.000 123 33829.87 266.93 17113.93 88888.00 2019-05-03 16:54:04.000 123 33829.85 266.91 17113.92 88888.00 2019-05-03 16:54:05.000 123 33829.85 266.89 17113.93 37913.23 2019-05-03 16:54:06.000 123 33829.88 266.85 17113.93 88888.00 2019-05-03 16:54:07.000 123 33829.94 266.86 17113.94 88888.00 2019-05-03 16:54:08.000 123 33829.95 266.83 17113.94 88888.00 2019-05-03 16:54:09.000 123 33829.96 266.79 17113.96 88888.00 2019-05-03 16:54:10.000 123 33829.95 266.78 17113.97 37913.16 2019-05-03 16:54:11.000 123 33829.96 266.77 17113.97 88888.00 2019-05-03 16:54:12.000 123 33829.93 266.78 17113.93 88888.00 2019-05-03 16:54:13.000 123 33829.95 266.80 17113.88 88888.00 2019-05-03 16:54:14.000 123 33829.95 266.76 17113.87 88888.00 2019-05-03 16:54:15.000 123 33829.99 266.76 17113.90 37913.26 2019-05-03 16:54:16.000 123 33829.98 266.79 17113.93 88888.00 2019-05-03 16:54:17.000 123 33830.02 266.71 17113.95 88888.00 2019-05-03 16:54:18.000 123 33829.99 266.71 17113.97 88888.00 2019-05-03 16:54:19.000 123 33829.96 266.72 17113.94 88888.00 2019-05-03 16:54:20.000 123 33829.96 266.70 17113.92 37913.13 2019-05-03 16:54:21.000 123 33830.01 266.71 17113.90 88888.00 2019-05-03 16:54:22.000 123 33830.03 266.74 17113.90 88888.00 2019-05-03 16:54:23.000 123 33830.01 266.77 17113.93 88888.00 2019-05-03 16:54:24.000 123 33830.04 266.79 17113.96 88888.00 2019-05-03 16:54:25.000 123 33830.02 266.76 17113.94 37913.28 2019-05-03 16:54:26.000 123 33830.01 266.73 17113.93 88888.00 2019-05-03 16:54:27.000 123 33830.00 266.76 17113.96 88888.00 2019-05-03 16:54:28.000 123 33830.04 266.72 17113.96 88888.00 2019-05-03 16:54:29.000 123 33830.06 266.69 17113.95 88888.00 2019-05-03 16:54:30.000 123 33830.05 266.74 17113.95 37913.33 2019-05-03 16:54:31.000 123 33830.06 266.74 17113.99 88888.00 2019-05-03 16:54:32.000 123 33830.00 266.76 17113.99 88888.00 2019-05-03 16:54:33.000 123 33830.00 266.76 17113.94 88888.00 2019-05-03 16:54:34.000 123 33830.03 266.76 17113.93 88888.00 2019-05-03 16:54:35.000 123 33830.03 266.76 17113.93 37913.24 2019-05-03 16:54:36.000 123 33830.04 266.70 17113.95 88888.00 2019-05-03 16:54:37.000 123 33830.05 266.69 17113.93 88888.00 2019-05-03 16:54:38.000 123 33830.04 266.70 17113.95 88888.00 2019-05-03 16:54:39.000 123 33830.03 266.68 17113.96 88888.00 2019-05-03 16:54:40.000 123 33830.02 266.68 17113.98 37913.35 2019-05-03 16:54:41.000 123 33830.00 266.71 17114.03 88888.00 2019-05-03 16:54:42.000 123 33829.99 266.72 17114.03 88888.00 2019-05-03 16:54:43.000 123 33829.98 266.72 17114.02 88888.00 2019-05-03 16:54:44.000 123 33829.95 266.70 17114.01 88888.00 2019-05-03 16:54:45.000 123 33829.92 266.70 17113.99 37913.29 2019-05-03 16:54:46.000 123 33829.95 266.72 17113.99 88888.00 2019-05-03 16:54:47.000 123 33829.98 266.69 17113.99 88888.00 2019-05-03 16:54:48.000 123 33829.97 266.68 17113.99 88888.00 2019-05-03 16:54:49.000 123 33829.92 266.67 17113.98 88888.00 2019-05-03 16:54:50.000 123 33829.91 266.66 17113.96 37913.12 2019-05-03 16:54:51.000 123 33829.91 266.70 17114.01 88888.00 2019-05-03 16:54:52.000 123 33829.88 266.69 17114.02 88888.00 2019-05-03 16:54:53.000 123 33829.87 266.66 17114.03 88888.00 2019-05-03 16:54:54.000 123 33829.84 266.67 17114.03 88888.00 2019-05-03 16:54:55.000 123 33829.81 266.72 17114.07 37913.09 2019-05-03 16:54:56.000 123 33829.80 266.71 17114.08 88888.00 2019-05-03 16:54:57.000 123 33829.83 266.69 17114.07 88888.00 2019-05-03 16:54:58.000 123 33829.84 266.70 17114.07 88888.00 2019-05-03 16:54:59.000 123 33829.83 266.73 17114.06 88888.00 2019-05-03 16:55:00.000 123 33829.84 266.73 17114.03 37913.15 2019-05-03 16:55:01.000 123 33829.82 266.70 17114.05 88888.00 2019-05-03 16:55:02.000 123 33829.77 266.73 17114.03 88888.00 2019-05-03 16:55:03.000 123 33829.76 266.72 17114.03 88888.00 2019-05-03 16:55:04.000 123 33829.78 266.73 17114.01 88888.00 2019-05-03 16:55:05.000 123 33829.79 266.72 17114.06 37913.04 2019-05-03 16:55:06.000 123 33829.79 266.76 17114.09 88888.00 2019-05-03 16:55:07.000 123 33829.79 266.73 17114.03 88888.00 2019-05-03 16:55:08.000 123 33829.80 266.69 17114.05 88888.00 2019-05-03 16:55:09.000 123 33829.76 266.66 17114.03 88888.00 2019-05-03 16:55:10.000 123 33829.80 266.68 17114.00 37913.06 2019-05-03 16:55:11.000 123 33829.78 266.68 17114.00 88888.00 2019-05-03 16:55:12.000 123 33829.81 266.66 17114.03 88888.00 2019-05-03 16:55:13.000 123 33829.84 266.64 17114.06 88888.00 2019-05-03 16:55:14.000 123 33829.83 266.68 17114.03 88888.00 2019-05-03 16:55:15.000 123 33829.83 266.63 17114.01 37913.05 2019-05-03 16:55:16.000 123 33829.87 266.65 17114.05 88888.00 2019-05-03 16:55:17.000 123 33829.87 266.64 17114.08 88888.00 2019-05-03 16:55:18.000 123 33829.83 266.61 17114.05 88888.00 2019-05-03 16:55:19.000 123 33829.83 266.59 17114.01 88888.00 2019-05-03 16:55:20.000 123 33829.83 266.56 17114.05 37913.09 2019-05-03 16:55:21.000 123 33829.89 266.54 17114.08 88888.00 2019-05-03 16:55:22.000 123 33829.91 266.55 17114.08 88888.00 2019-05-03 16:55:23.000 123 33829.89 266.54 17114.10 88888.00 2019-05-03 16:55:24.000 123 33829.87 266.52 17114.04 88888.00 2019-05-03 16:55:25.000 123 33829.86 266.54 17114.03 37913.09 2019-05-03 16:55:26.000 123 33829.83 266.55 17114.05 88888.00 2019-05-03 16:55:27.000 123 33829.83 266.54 17114.08 88888.00 2019-05-03 16:55:28.000 123 33829.79 266.52 17114.06 88888.00 2019-05-03 16:55:29.000 123 33829.77 266.49 17114.04 88888.00 2019-05-03 16:55:30.000 123 33829.79 266.51 17114.05 37913.12 2019-05-03 16:55:31.000 123 33829.81 266.52 17114.07 88888.00 2019-05-03 16:55:32.000 123 33829.79 266.53 17114.03 88888.00 2019-05-03 16:55:33.000 123 33829.77 266.55 17114.01 88888.00 2019-05-03 16:55:34.000 123 33829.78 266.63 17114.02 88888.00 2019-05-03 16:55:35.000 123 33829.76 266.62 17114.06 37913.12 2019-05-03 16:55:36.000 123 33829.77 266.60 17114.02 88888.00 2019-05-03 16:55:37.000 123 33829.75 266.57 17114.00 88888.00 2019-05-03 16:55:38.000 123 33829.75 266.53 17113.99 88888.00 2019-05-03 16:55:39.000 123 33829.73 266.54 17114.01 88888.00 2019-05-03 16:55:40.000 123 33829.74 266.51 17114.03 37913.09 2019-05-03 16:55:41.000 123 33829.72 266.50 17113.99 88888.00 2019-05-03 16:55:42.000 123 33829.69 266.48 17114.01 88888.00 2019-05-03 16:55:43.000 123 33829.67 266.48 17114.00 88888.00 2019-05-03 16:55:44.000 123 33829.68 266.54 17114.03 88888.00 2019-05-03 16:55:45.000 123 33829.70 266.53 17114.02 37913.12 2019-05-03 16:55:46.000 123 33829.71 266.49 17114.07 88888.00 2019-05-03 16:55:47.000 123 33829.69 266.51 17114.08 88888.00 2019-05-03 16:55:48.000 123 33829.68 266.50 17114.10 88888.00 2019-05-03 16:55:49.000 123 33829.72 266.50 17114.04 88888.00 2019-05-03 16:55:50.000 123 33829.72 266.49 17114.03 37913.12 2019-05-03 16:55:51.000 123 33829.70 266.49 17114.02 88888.00 2019-05-03 16:55:52.000 123 33829.71 266.51 17114.02 88888.00 2019-05-03 16:55:53.000 123 33829.73 266.50 17114.02 88888.00 2019-05-03 16:55:54.000 123 33829.72 266.47 17114.02 88888.00 2019-05-03 16:55:55.000 123 33829.74 266.44 17114.01 37913.04 2019-05-03 16:55:56.000 123 33829.74 266.45 17114.01 88888.00 2019-05-03 16:55:57.000 123 33829.73 266.40 17113.99 88888.00 2019-05-03 16:55:58.000 123 33829.75 266.41 17113.97 88888.00 2019-05-03 16:55:59.000 123 33829.79 266.41 17113.98 88888.00 2019-05-03 16:56:00.000 123 33829.79 266.40 17114.00 37913.15 2019-05-03 16:56:01.000 123 33829.80 266.43 17114.03 88888.00 2019-05-03 16:56:02.000 123 33829.82 266.43 17114.06 88888.00 2019-05-03 16:56:03.000 123 33829.80 266.39 17114.05 88888.00 2019-05-03 16:56:04.000 123 33829.82 266.39 17114.09 88888.00 2019-05-03 16:56:05.000 123 33829.80 266.39 17114.08 37913.09 2019-05-03 16:56:06.000 123 33829.80 266.34 17114.11 88888.00 2019-05-03 16:56:07.000 123 33829.83 266.34 17114.08 88888.00 2019-05-03 16:56:08.000 123 33829.80 266.35 17114.09 88888.00 2019-05-03 16:56:09.000 123 33829.79 266.35 17114.05 88888.00 2019-05-03 16:56:10.000 123 33829.82 266.34 17114.01 37913.19 2019-05-03 16:56:11.000 123 33829.82 266.36 17114.00 88888.00 2019-05-03 16:56:12.000 123 33829.79 266.37 17114.02 88888.00 2019-05-03 16:56:13.000 123 33829.80 266.38 17114.03 88888.00 2019-05-03 16:56:14.000 123 33829.78 266.39 17114.00 88888.00 2019-05-03 16:56:15.000 123 33829.79 266.39 17114.05 37913.17 2019-05-03 16:56:16.000 123 33829.79 266.39 17114.08 88888.00 2019-05-03 16:56:17.000 123 33829.76 266.39 17114.08 88888.00 2019-05-03 16:56:18.000 123 33829.79 266.38 17114.07 88888.00 2019-05-03 16:56:19.000 123 33829.80 266.36 17114.02 88888.00 2019-05-03 16:56:20.000 123 33829.75 266.36 17114.01 37913.14 2019-05-03 16:56:21.000 123 33829.75 266.36 17114.05 88888.00 2019-05-03 16:56:22.000 123 33829.75 266.36 17114.04 88888.00 2019-05-03 16:56:23.000 123 33829.75 266.30 17114.07 88888.00 2019-05-03 16:56:24.000 123 33829.77 266.29 17114.05 88888.00 2019-05-03 16:56:25.000 123 33829.76 266.31 17114.03 37913.16 2019-05-03 16:56:26.000 123 33829.76 266.37 17114.04 88888.00 2019-05-03 16:56:27.000 123 33829.74 266.36 17114.05 88888.00 2019-05-03 16:56:28.000 123 33829.75 266.37 17114.08 88888.00 2019-05-03 16:56:29.000 123 33829.74 266.32 17114.07 88888.00 2019-05-03 16:56:30.000 123 33829.72 266.35 17114.06 37913.16 2019-05-03 16:56:31.000 123 33829.69 266.36 17114.08 88888.00 2019-05-03 16:56:32.000 123 33829.71 266.31 17114.11 88888.00 2019-05-03 16:56:33.000 123 33829.73 266.32 17114.09 88888.00 2019-05-03 16:56:34.000 123 33829.79 266.31 17114.09 88888.00 2019-05-03 16:56:35.000 123 33829.76 266.28 17114.10 37913.08 2019-05-03 16:56:36.000 123 33829.75 266.25 17114.12 88888.00 2019-05-03 16:56:37.000 123 33829.70 266.23 17114.10 88888.00 2019-05-03 16:56:38.000 123 33829.71 266.28 17114.04 88888.00 2019-05-03 16:56:39.000 123 33829.75 266.30 17114.06 88888.00 2019-05-03 16:56:40.000 123 33829.73 266.28 17114.06 37913.04 2019-05-03 16:56:41.000 123 33829.76 266.27 17114.08 88888.00 2019-05-03 16:56:42.000 123 33829.72 266.28 17114.12 88888.00 2019-05-03 16:56:43.000 123 33829.75 266.30 17114.10 88888.00 2019-05-03 16:56:44.000 123 33829.77 266.27 17114.08 88888.00 2019-05-03 16:56:45.000 123 33829.74 266.28 17114.11 37913.03 2019-05-03 16:56:46.000 123 33829.72 266.28 17114.12 88888.00 2019-05-03 16:56:47.000 123 33829.76 266.31 17114.13 88888.00 2019-05-03 16:56:48.000 123 33829.75 266.30 17114.14 88888.00 2019-05-03 16:56:49.000 123 33829.71 266.28 17114.10 88888.00 2019-05-03 16:56:50.000 123 33829.69 266.31 17114.10 37913.00 2019-05-03 16:56:51.000 123 33829.70 266.29 17114.13 88888.00 2019-05-03 16:56:52.000 123 33829.69 266.27 17114.07 88888.00 2019-05-03 16:56:53.000 123 33829.70 266.25 17114.07 88888.00 2019-05-03 16:56:54.000 123 33829.67 266.27 17114.09 88888.00 2019-05-03 16:56:55.000 123 33829.68 266.28 17114.13 37913.02 2019-05-03 16:56:56.000 123 33829.66 266.26 17114.08 88888.00 2019-05-03 16:56:57.000 123 33829.67 266.25 17114.08 88888.00 2019-05-03 16:56:58.000 123 33829.68 266.25 17114.07 88888.00 2019-05-03 16:56:59.000 123 33829.72 266.27 17114.07 88888.00 2019-05-03 16:57:00.000 123 33829.73 266.29 17114.04 37912.98 2019-05-03 16:57:01.000 123 33829.72 266.29 17114.05 88888.00 2019-05-03 16:57:02.000 123 33829.71 266.25 17114.04 88888.00 2019-05-03 16:57:03.000 123 33829.68 266.17 17114.09 88888.00 2019-05-03 16:57:04.000 123 33829.67 266.16 17114.10 88888.00 2019-05-03 16:57:05.000 123 33829.72 266.22 17114.12 37913.00 2019-05-03 16:57:06.000 123 33829.74 266.21 17114.12 88888.00 2019-05-03 16:57:07.000 123 33829.73 266.24 17114.14 88888.00 2019-05-03 16:57:08.000 123 33829.70 266.29 17114.15 88888.00 2019-05-03 16:57:09.000 123 33829.67 266.27 17114.14 88888.00 2019-05-03 16:57:10.000 123 33829.66 266.24 17114.10 37912.92 2019-05-03 16:57:11.000 123 33829.68 266.25 17114.11 88888.00 2019-05-03 16:57:12.000 123 33829.66 266.22 17114.13 88888.00 2019-05-03 16:57:13.000 123 33829.66 266.18 17114.13 88888.00 2019-05-03 16:57:14.000 123 33829.67 266.17 17114.09 88888.00 2019-05-03 16:57:15.000 123 33829.68 266.21 17114.12 37912.99 2019-05-03 16:57:16.000 123 33829.65 266.20 17114.14 88888.00 2019-05-03 16:57:17.000 123 33829.68 266.20 17114.15 88888.00 2019-05-03 16:57:18.000 123 33829.69 266.20 17114.17 88888.00 2019-05-03 16:57:19.000 123 33829.65 266.24 17114.18 88888.00 2019-05-03 16:57:20.000 123 33829.64 266.28 17114.16 37913.08 2019-05-03 16:57:21.000 123 33829.65 266.23 17114.13 88888.00 2019-05-03 16:57:22.000 123 33829.61 266.17 17114.12 88888.00 2019-05-03 16:57:23.000 123 33829.61 266.15 17114.12 88888.00 2019-05-03 16:57:24.000 123 33829.64 266.16 17114.10 88888.00 2019-05-03 16:57:25.000 123 33829.64 266.20 17114.09 37912.98 2019-05-03 16:57:26.000 123 33829.62 266.18 17114.10 88888.00 2019-05-03 16:57:27.000 123 33829.61 266.18 17114.10 88888.00 2019-05-03 16:57:28.000 123 33829.62 266.17 17114.10 88888.00 2019-05-03 16:57:29.000 123 33829.62 266.17 17114.11 88888.00 2019-05-03 16:57:30.000 123 33829.60 266.17 17114.14 37913.02 2019-05-03 16:57:31.000 123 33829.59 266.18 17114.14 88888.00 2019-05-03 16:57:32.000 123 33829.60 266.17 17114.11 88888.00 2019-05-03 16:57:33.000 123 33829.55 266.20 17114.14 88888.00 2019-05-03 16:57:34.000 123 33829.53 266.19 17114.13 88888.00 2019-05-03 16:57:35.000 123 33829.55 266.17 17114.11 37912.96 2019-05-03 16:57:36.000 123 33829.58 266.19 17114.11 88888.00 2019-05-03 16:57:37.000 123 33829.55 266.18 17114.08 88888.00 2019-05-03 16:57:38.000 123 33829.51 266.20 17114.07 88888.00 2019-05-03 16:57:39.000 123 33829.51 266.21 17114.09 88888.00 2019-05-03 16:57:40.000 123 33829.53 266.20 17114.09 37912.88 2019-05-03 16:57:41.000 123 33829.55 266.22 17114.13 88888.00 2019-05-03 16:57:42.000 123 33829.54 266.22 17114.08 88888.00 2019-05-03 16:57:43.000 123 33829.54 266.25 17114.13 88888.00 2019-05-03 16:57:44.000 123 33829.51 266.21 17114.11 88888.00 2019-05-03 16:57:45.000 123 33829.50 266.21 17114.12 37912.93 2019-05-03 16:57:46.000 123 33829.50 266.21 17114.06 88888.00 2019-05-03 16:57:47.000 123 33829.51 266.25 17114.06 88888.00 2019-05-03 16:57:48.000 123 33829.53 266.27 17114.06 88888.00 2019-05-03 16:57:49.000 123 33829.52 266.27 17114.07 88888.00 2019-05-03 16:57:50.000 123 33829.55 266.25 17114.12 37912.77 2019-05-03 16:57:51.000 123 33829.57 266.24 17114.16 88888.00 2019-05-03 16:57:52.000 123 33829.56 266.22 17114.12 88888.00 2019-05-03 16:57:53.000 123 33829.52 266.20 17114.10 88888.00 2019-05-03 16:57:54.000 123 33829.49 266.21 17114.12 88888.00 2019-05-03 16:57:55.000 123 33829.52 266.19 17114.09 37912.85 2019-05-03 16:57:56.000 123 33829.53 266.18 17114.06 88888.00 2019-05-03 16:57:57.000 123 33829.56 266.19 17114.11 88888.00 2019-05-03 16:57:58.000 123 33829.55 266.20 17114.12 88888.00 2019-05-03 16:57:59.000 123 33829.55 266.23 17114.13 88888.00 2019-05-03 16:58:00.000 123 33829.55 266.25 17114.16 37912.91 2019-05-03 16:58:01.000 123 33829.52 266.26 17114.15 88888.00 2019-05-03 16:58:02.000 123 33829.51 266.26 17114.17 88888.00 2019-05-03 16:58:03.000 123 33829.50 266.24 17114.20 88888.00 2019-05-03 16:58:04.000 123 33829.52 266.20 17114.19 88888.00 2019-05-03 16:58:05.000 123 33829.53 266.21 17114.14 37912.82 2019-05-03 16:58:06.000 123 33829.56 266.20 17114.08 88888.00 2019-05-03 16:58:07.000 123 33829.54 266.19 17114.06 88888.00 2019-05-03 16:58:08.000 123 33829.52 266.18 17114.06 88888.00 2019-05-03 16:58:09.000 123 33829.51 266.20 17114.06 88888.00 2019-05-03 16:58:10.000 123 33829.51 266.16 17114.07 37912.90 2019-05-03 16:58:11.000 123 33829.50 266.14 17114.09 88888.00 2019-05-03 16:58:12.000 123 33829.53 266.17 17114.10 88888.00 2019-05-03 16:58:13.000 123 33829.53 266.16 17114.09 88888.00 2019-05-03 16:58:14.000 123 33829.55 266.13 17114.10 88888.00 2019-05-03 16:58:15.000 123 33829.54 266.12 17114.11 37912.72 2019-05-03 16:58:16.000 123 33829.54 266.13 17114.11 88888.00 2019-05-03 16:58:17.000 123 33829.52 266.19 17114.15 88888.00 2019-05-03 16:58:18.000 123 33829.52 266.24 17114.11 88888.00 2019-05-03 16:58:19.000 123 33829.52 266.20 17114.06 88888.00 2019-05-03 16:58:20.000 123 33829.49 266.20 17114.01 37912.82 2019-05-03 16:58:21.000 123 33829.45 266.24 17114.01 88888.00 2019-05-03 16:58:22.000 123 33829.48 266.21 17114.05 88888.00 2019-05-03 16:58:23.000 123 33829.41 266.18 17114.07 88888.00 2019-05-03 16:58:24.000 123 33829.37 266.14 17114.05 88888.00 2019-05-03 16:58:25.000 123 33829.36 266.12 17114.07 37912.70 2019-05-03 16:58:26.000 123 33829.36 266.14 17114.09 88888.00 2019-05-03 16:58:27.000 123 33829.34 266.18 17114.13 88888.00 2019-05-03 16:58:28.000 123 33829.39 266.24 17114.15 88888.00 2019-05-03 16:58:29.000 123 33829.41 266.24 17114.13 88888.00 2019-05-03 16:58:30.000 123 33829.36 266.22 17114.11 37912.73 2019-05-03 16:58:31.000 123 33829.36 266.27 17114.14 88888.00 2019-05-03 16:58:32.000 123 33829.36 266.26 17114.11 88888.00 2019-05-03 16:58:33.000 123 33829.34 266.26 17114.11 88888.00 2019-05-03 16:58:34.000 123 33829.32 266.25 17114.09 88888.00 2019-05-03 16:58:35.000 123 33829.31 266.25 17114.10 37912.68 2019-05-03 16:58:36.000 123 33829.29 266.23 17114.06 88888.00 2019-05-03 16:58:37.000 123 33829.29 266.21 17114.08 88888.00 2019-05-03 16:58:38.000 123 33829.25 266.22 17114.12 88888.00 2019-05-03 16:58:39.000 123 33829.24 266.24 17114.12 88888.00 2019-05-03 16:58:40.000 123 33829.20 266.21 17114.05 37912.68 2019-05-03 16:58:41.000 123 33829.18 266.22 17114.06 88888.00 2019-05-03 16:58:42.000 123 33829.18 266.26 17114.08 88888.00 2019-05-03 16:58:43.000 123 33829.18 266.26 17114.07 88888.00 2019-05-03 16:58:44.000 123 33829.13 266.23 17114.02 88888.00 2019-05-03 16:58:45.000 123 33829.12 266.24 17114.05 37912.66 2019-05-03 16:58:46.000 123 33829.12 266.26 17114.05 88888.00 2019-05-03 16:58:47.000 123 33829.08 266.29 17114.03 88888.00 2019-05-03 16:58:48.000 123 33829.07 266.28 17114.04 88888.00 2019-05-03 16:58:49.000 123 33829.04 266.27 17114.04 88888.00 2019-05-03 16:58:50.000 123 33829.04 266.31 17114.08 37912.56 2019-05-03 16:58:51.000 123 33829.02 266.32 17114.08 88888.00 2019-05-03 16:58:52.000 123 33829.03 266.31 17114.09 88888.00 2019-05-03 16:58:53.000 123 33829.01 266.28 17114.09 88888.00 2019-05-03 16:58:54.000 123 33829.00 266.31 17114.12 88888.00 2019-05-03 16:58:55.000 123 33829.00 266.34 17114.10 37912.53 2019-05-03 16:58:56.000 123 33829.02 266.33 17114.11 88888.00 2019-05-03 16:58:57.000 123 33829.00 266.37 17114.15 88888.00 2019-05-03 16:58:58.000 123 33829.01 266.35 17114.15 88888.00 2019-05-03 16:58:59.000 123 33829.02 266.36 17114.13 88888.00 2019-05-03 16:59:00.000 123 33828.97 266.31 17114.10 37912.45 2019-05-03 16:59:01.000 123 33828.94 266.25 17114.11 88888.00 2019-05-03 16:59:02.000 123 33828.96 266.28 17114.14 88888.00 2019-05-03 16:59:03.000 123 33829.00 266.32 17114.15 88888.00 2019-05-03 16:59:04.000 123 33828.99 266.33 17114.12 88888.00 2019-05-03 16:59:05.000 123 33828.92 266.32 17114.11 37912.35 2019-05-03 16:59:06.000 123 33828.91 266.30 17114.06 88888.00 2019-05-03 16:59:07.000 123 33828.91 266.24 17114.08 88888.00 2019-05-03 16:59:08.000 123 33828.91 266.26 17114.13 88888.00 2019-05-03 16:59:09.000 123 33828.90 266.27 17114.11 88888.00 2019-05-03 16:59:10.000 123 33828.88 266.29 17114.09 37912.46 2019-05-03 16:59:11.000 123 33828.89 266.32 17114.08 88888.00 2019-05-03 16:59:12.000 123 33828.89 266.32 17114.08 88888.00 2019-05-03 16:59:13.000 123 33828.89 266.31 17114.10 88888.00 2019-05-03 16:59:14.000 123 33828.91 266.29 17114.12 88888.00 2019-05-03 16:59:15.000 123 33828.95 266.29 17114.13 37912.27 2019-05-03 16:59:16.000 123 33828.96 266.27 17114.14 88888.00 2019-05-03 16:59:17.000 123 33828.90 266.26 17114.12 88888.00 2019-05-03 16:59:18.000 123 33828.89 266.28 17114.15 88888.00 2019-05-03 16:59:19.000 123 33828.93 266.28 17114.06 88888.00 2019-05-03 16:59:20.000 123 33828.96 266.32 17114.08 37912.30 2019-05-03 16:59:21.000 123 33828.94 266.39 17114.11 88888.00 2019-05-03 16:59:22.000 123 33828.95 266.37 17114.14 88888.00 2019-05-03 16:59:23.000 123 33828.94 266.37 17114.12 88888.00 2019-05-03 16:59:24.000 123 33828.93 266.38 17114.11 88888.00 2019-05-03 16:59:25.000 123 33828.93 266.35 17114.12 37912.29 2019-05-03 16:59:26.000 123 33828.91 266.34 17114.09 88888.00 2019-05-03 16:59:27.000 123 33828.87 266.35 17114.08 88888.00 2019-05-03 16:59:28.000 123 33828.82 266.32 17114.08 88888.00 2019-05-03 16:59:29.000 123 33828.84 266.33 17114.10 88888.00 2019-05-03 16:59:30.000 123 33828.84 266.36 17114.09 37912.33 2019-05-03 16:59:31.000 123 33828.83 266.34 17114.10 88888.00 2019-05-03 16:59:32.000 123 33828.82 266.31 17114.07 88888.00 2019-05-03 16:59:33.000 123 33828.80 266.39 17114.09 88888.00 2019-05-03 16:59:34.000 123 33828.82 266.45 17114.11 88888.00 2019-05-03 16:59:35.000 123 33828.84 266.48 17114.13 37912.35 2019-05-03 16:59:36.000 123 33828.84 266.45 17114.12 88888.00 2019-05-03 16:59:37.000 123 33828.84 266.47 17114.13 88888.00 2019-05-03 16:59:38.000 123 33828.82 266.43 17114.13 88888.00 2019-05-03 16:59:39.000 123 33828.86 266.44 17114.12 88888.00 2019-05-03 16:59:40.000 123 33828.86 266.45 17114.07 37912.29 2019-05-03 16:59:41.000 123 33828.91 266.49 17114.11 88888.00 2019-05-03 16:59:42.000 123 33828.91 266.46 17114.11 88888.00 2019-05-03 16:59:43.000 123 33828.90 266.47 17114.11 88888.00 2019-05-03 16:59:44.000 123 33828.89 266.44 17114.11 88888.00 2019-05-03 16:59:45.000 123 33828.90 266.45 17114.10 37912.29 2019-05-03 16:59:46.000 123 33828.89 266.45 17114.10 88888.00 2019-05-03 16:59:47.000 123 33828.88 266.46 17114.09 88888.00 2019-05-03 16:59:48.000 123 33828.87 266.48 17114.12 88888.00 2019-05-03 16:59:49.000 123 33828.87 266.47 17114.14 88888.00 2019-05-03 16:59:50.000 123 33828.86 266.46 17114.15 37912.27 2019-05-03 16:59:51.000 123 33828.85 266.48 17114.12 88888.00 2019-05-03 16:59:52.000 123 33828.88 266.50 17114.13 88888.00 2019-05-03 16:59:53.000 123 33828.88 266.46 17114.11 88888.00 2019-05-03 16:59:54.000 123 33828.83 266.40 17114.10 88888.00 2019-05-03 16:59:55.000 123 33828.85 266.45 17114.11 37912.18 2019-05-03 16:59:56.000 123 33828.85 266.43 17114.17 88888.00 2019-05-03 16:59:57.000 123 33828.85 266.42 17114.16 88888.00 2019-05-03 16:59:58.000 123 33828.83 266.41 17114.09 88888.00 2019-05-03 16:59:59.000 123 33828.81 266.42 17114.08 88888.00 2019-05-03 17:00:00.000 123 33828.80 266.45 17114.08 37912.30 2019-05-03 17:00:01.000 123 33828.85 266.43 17114.08 88888.00 2019-05-03 17:00:02.000 123 33828.84 266.41 17114.12 88888.00 2019-05-03 17:00:03.000 123 33828.82 266.43 17114.16 88888.00 2019-05-03 17:00:04.000 123 33828.80 266.44 17114.17 88888.00 2019-05-03 17:00:05.000 123 33828.82 266.43 17114.10 37912.14 2019-05-03 17:00:06.000 123 33828.77 266.46 17114.08 88888.00 2019-05-03 17:00:07.000 123 33828.76 266.46 17114.07 88888.00 2019-05-03 17:00:08.000 123 33828.80 266.48 17114.11 88888.00 2019-05-03 17:00:09.000 123 33828.80 266.48 17114.09 88888.00 2019-05-03 17:00:10.000 123 33828.76 266.49 17114.12 37912.17 2019-05-03 17:00:11.000 123 33828.72 266.46 17114.13 88888.00 2019-05-03 17:00:12.000 123 33828.75 266.47 17114.14 88888.00 2019-05-03 17:00:13.000 123 33828.76 266.49 17114.15 88888.00 2019-05-03 17:00:14.000 123 33828.73 266.49 17114.13 88888.00 2019-05-03 17:00:15.000 123 33828.73 266.51 17114.13 37912.10 2019-05-03 17:00:16.000 123 33828.70 266.47 17114.10 88888.00 2019-05-03 17:00:17.000 123 33828.69 266.45 17114.11 88888.00 2019-05-03 17:00:18.000 123 33828.72 266.42 17114.10 88888.00 2019-05-03 17:00:19.000 123 33828.76 266.45 17114.08 88888.00 2019-05-03 17:00:20.000 123 33828.75 266.47 17114.10 37912.14 2019-05-03 17:00:21.000 123 33828.75 266.51 17114.10 88888.00 2019-05-03 17:00:22.000 123 33828.72 266.50 17114.10 88888.00 2019-05-03 17:00:23.000 123 33828.72 266.51 17114.13 88888.00 2019-05-03 17:00:24.000 123 33828.71 266.50 17114.11 88888.00 2019-05-03 17:00:25.000 123 33828.72 266.52 17114.10 37912.07 2019-05-03 17:00:26.000 123 33828.74 266.52 17114.10 88888.00 2019-05-03 17:00:27.000 123 33828.73 266.52 17114.07 88888.00 2019-05-03 17:00:28.000 123 33828.71 266.54 17114.05 88888.00 2019-05-03 17:00:29.000 123 33828.67 266.51 17114.08 88888.00 2019-05-03 17:00:30.000 123 33828.66 266.47 17114.09 37912.11 2019-05-03 17:00:31.000 123 33828.65 266.47 17114.09 88888.00 2019-05-03 17:00:32.000 123 33828.64 266.46 17114.07 88888.00 2019-05-03 17:00:33.000 123 33828.65 266.50 17114.02 88888.00 2019-05-03 17:00:34.000 123 33828.69 266.48 17114.03 88888.00 2019-05-03 17:00:35.000 123 33828.67 266.45 17114.06 37912.11 2019-05-03 17:00:36.000 123 33828.63 266.43 17114.09 88888.00 2019-05-03 17:00:37.000 123 33828.63 266.40 17114.09 88888.00 2019-05-03 17:00:38.000 123 33828.62 266.40 17114.09 88888.00 2019-05-03 17:00:39.000 123 33828.60 266.41 17114.06 88888.00 2019-05-03 17:00:40.000 123 33828.58 266.41 17114.02 37912.04 2019-05-03 17:00:41.000 123 33828.58 266.46 17114.00 88888.00 2019-05-03 17:00:42.000 123 33828.59 266.47 17114.00 88888.00 2019-05-03 17:00:43.000 123 33828.58 266.46 17114.00 88888.00 2019-05-03 17:00:44.000 123 33828.65 266.42 17114.01 88888.00 2019-05-03 17:00:45.000 123 33828.68 266.43 17113.96 37912.08 2019-05-03 17:00:46.000 123 33828.66 266.41 17113.98 88888.00 2019-05-03 17:00:47.000 123 33828.63 266.49 17113.98 88888.00 2019-05-03 17:00:48.000 123 33828.61 266.46 17113.94 88888.00 2019-05-03 17:00:49.000 123 33828.60 266.46 17113.96 88888.00 2019-05-03 17:00:50.000 123 33828.60 266.42 17113.97 37912.00 2019-05-03 17:00:51.000 123 33828.61 266.43 17113.97 88888.00 2019-05-03 17:00:52.000 123 33828.64 266.45 17113.95 88888.00 2019-05-03 17:00:53.000 123 33828.63 266.45 17113.98 88888.00 2019-05-03 17:00:54.000 123 33828.60 266.46 17114.01 88888.00 2019-05-03 17:00:55.000 123 33828.62 266.48 17114.03 37912.04 2019-05-03 17:00:56.000 123 33828.58 266.43 17113.96 88888.00 2019-05-03 17:00:57.000 123 33828.58 266.46 17113.97 88888.00 2019-05-03 17:00:58.000 123 33828.56 266.46 17113.97 88888.00 2019-05-03 17:00:59.000 123 33828.57 266.47 17113.97 88888.00 2019-05-03 17:01:00.000 123 33828.60 266.48 17113.97 37911.96 2019-05-03 17:01:01.000 123 33828.59 266.49 17114.01 88888.00 2019-05-03 17:01:02.000 123 33828.57 266.47 17114.03 88888.00 2019-05-03 17:01:03.000 123 33828.53 266.47 17114.00 88888.00 2019-05-03 17:01:04.000 123 33828.52 266.44 17113.99 88888.00 2019-05-03 17:01:05.000 123 33828.50 266.46 17114.01 37912.03 2019-05-03 17:01:06.000 123 33828.52 266.49 17114.00 88888.00 2019-05-03 17:01:07.000 123 33828.57 266.47 17113.97 88888.00 2019-05-03 17:01:08.000 123 33828.56 266.49 17113.99 88888.00 2019-05-03 17:01:09.000 123 33828.56 266.44 17114.01 88888.00 2019-05-03 17:01:10.000 123 33828.56 266.42 17113.99 37912.06 2019-05-03 17:01:11.000 123 33828.59 266.43 17113.97 88888.00 2019-05-03 17:01:12.000 123 33828.63 266.47 17113.97 88888.00 2019-05-03 17:01:13.000 123 33828.61 266.41 17113.96 88888.00 2019-05-03 17:01:14.000 123 33828.62 266.45 17114.00 88888.00 2019-05-03 17:01:15.000 123 33828.57 266.47 17113.98 37912.07 2019-05-03 17:01:16.000 123 33828.60 266.45 17114.02 88888.00 2019-05-03 17:01:17.000 123 33828.58 266.43 17113.99 88888.00 2019-05-03 17:01:18.000 123 33828.58 266.43 17114.01 88888.00 2019-05-03 17:01:19.000 123 33828.54 266.40 17114.04 88888.00 2019-05-03 17:01:20.000 123 33828.51 266.38 17114.03 37912.04 2019-05-03 17:01:21.000 123 33828.55 266.41 17114.04 88888.00 2019-05-03 17:01:22.000 123 33828.56 266.38 17114.04 88888.00 2019-05-03 17:01:23.000 123 33828.56 266.36 17114.00 88888.00 2019-05-03 17:01:24.000 123 33828.56 266.37 17114.02 88888.00 2019-05-03 17:01:25.000 123 33828.51 266.36 17114.04 37912.07 2019-05-03 17:01:26.000 123 33828.51 266.41 17114.05 88888.00 2019-05-03 17:01:27.000 123 33828.50 266.42 17114.06 88888.00 2019-05-03 17:01:28.000 123 33828.47 266.40 17114.04 88888.00 2019-05-03 17:01:29.000 123 33828.49 266.41 17114.00 88888.00 2019-05-03 17:01:30.000 123 33828.52 266.44 17114.02 37912.01 2019-05-03 17:01:31.000 123 33828.48 266.43 17114.00 88888.00 2019-05-03 17:01:32.000 123 33828.42 266.42 17114.01 88888.00 2019-05-03 17:01:33.000 123 33828.47 266.46 17114.00 88888.00 2019-05-03 17:01:34.000 123 33828.50 266.53 17113.98 88888.00 2019-05-03 17:01:35.000 123 33828.52 266.53 17114.02 37912.02 2019-05-03 17:01:36.000 123 33828.47 266.54 17114.05 88888.00 2019-05-03 17:01:37.000 123 33828.44 266.50 17114.04 88888.00 2019-05-03 17:01:38.000 123 33828.41 266.45 17114.03 88888.00 2019-05-03 17:01:39.000 123 33828.43 266.46 17113.97 88888.00 2019-05-03 17:01:40.000 123 33828.48 266.48 17113.95 37911.86 2019-05-03 17:01:41.000 123 33828.50 266.49 17113.99 88888.00 2019-05-03 17:01:42.000 123 33828.48 266.50 17114.02 88888.00 2019-05-03 17:01:43.000 123 33828.46 266.49 17113.98 88888.00 2019-05-03 17:01:44.000 123 33828.46 266.49 17113.97 88888.00 2019-05-03 17:01:45.000 123 33828.44 266.48 17113.99 37911.96 2019-05-03 17:01:46.000 123 33828.41 266.46 17114.01 88888.00 2019-05-03 17:01:47.000 123 33828.45 266.48 17114.01 88888.00 2019-05-03 17:01:48.000 123 33828.48 266.52 17114.05 88888.00 2019-05-03 17:01:49.000 123 33828.51 266.55 17114.05 88888.00 2019-05-03 17:01:50.000 123 33828.49 266.50 17114.03 37911.89 2019-05-03 17:01:51.000 123 33828.48 266.51 17114.04 88888.00 2019-05-03 17:01:52.000 123 33828.49 266.49 17114.06 88888.00 2019-05-03 17:01:53.000 123 33828.46 266.48 17114.04 88888.00 2019-05-03 17:01:54.000 123 33828.43 266.50 17114.01 88888.00 2019-05-03 17:01:55.000 123 33828.42 266.47 17114.01 37911.83 2019-05-03 17:01:56.000 123 33828.37 266.46 17114.00 88888.00 2019-05-03 17:01:57.000 123 33828.37 266.47 17114.03 88888.00 2019-05-03 17:01:58.000 123 33828.39 266.50 17114.07 88888.00 2019-05-03 17:01:59.000 123 33828.38 266.48 17114.08 88888.00 2019-05-03 17:02:00.000 123 33828.39 266.51 17114.08 37911.86 2019-05-03 17:02:01.000 123 33828.36 266.52 17114.09 88888.00 2019-05-03 17:02:02.000 123 33828.33 266.50 17114.07 88888.00 2019-05-03 17:02:03.000 123 33828.34 266.56 17114.04 88888.00 2019-05-03 17:02:04.000 123 33828.33 266.60 17114.05 88888.00 2019-05-03 17:02:05.000 123 33828.34 266.61 17114.05 37911.77 2019-05-03 17:02:06.000 123 33828.34 266.59 17114.04 88888.00 2019-05-03 17:02:07.000 123 33828.33 266.61 17114.07 88888.00 2019-05-03 17:02:08.000 123 33828.29 266.63 17114.10 88888.00 2019-05-03 17:02:09.000 123 33828.30 266.63 17114.12 88888.00 2019-05-03 17:02:10.000 123 33828.26 266.57 17114.07 37911.78 2019-05-03 17:02:11.000 123 33828.23 266.59 17114.06 88888.00 2019-05-03 17:02:12.000 123 33828.25 266.60 17114.06 88888.00 2019-05-03 17:02:13.000 123 33828.20 266.62 17114.10 88888.00 2019-05-03 17:02:14.000 123 33828.21 266.64 17114.08 88888.00 2019-05-03 17:02:15.000 123 33828.22 266.63 17114.07 37911.77 2019-05-03 17:02:16.000 123 33828.16 266.64 17114.08 88888.00 2019-05-03 17:02:17.000 123 33828.14 266.66 17114.10 88888.00 2019-05-03 17:02:18.000 123 33828.13 266.64 17114.11 88888.00 2019-05-03 17:02:19.000 123 33828.12 266.59 17114.10 88888.00 2019-05-03 17:02:20.000 123 33828.14 266.59 17114.09 37911.73 2019-05-03 17:02:21.000 123 33828.16 266.58 17114.09 88888.00 2019-05-03 17:02:22.000 123 33828.16 266.61 17114.09 88888.00 2019-05-03 17:02:23.000 123 33828.20 266.59 17114.11 88888.00 2019-05-03 17:02:24.000 123 33828.20 266.58 17114.05 88888.00 2019-05-03 17:02:25.000 123 33828.17 266.53 17114.04 37911.60 2019-05-03 17:02:26.000 123 33828.13 266.53 17114.06 88888.00 2019-05-03 17:02:27.000 123 33828.13 266.52 17114.08 88888.00 2019-05-03 17:02:28.000 123 33828.14 266.50 17114.07 88888.00 2019-05-03 17:02:29.000 123 33828.15 266.52 17114.03 88888.00 2019-05-03 17:02:30.000 123 33828.12 266.53 17114.04 37911.70 2019-05-03 17:02:31.000 123 33828.13 266.54 17114.04 88888.00 2019-05-03 17:02:32.000 123 33828.13 266.57 17114.07 88888.00 2019-05-03 17:02:33.000 123 33828.14 266.57 17114.08 88888.00 2019-05-03 17:02:34.000 123 33828.11 266.53 17114.08 88888.00 2019-05-03 17:02:35.000 123 33828.09 266.55 17114.06 37911.70 2019-05-03 17:02:36.000 123 33828.07 266.54 17114.03 88888.00 2019-05-03 17:02:37.000 123 33828.09 266.55 17114.03 88888.00 2019-05-03 17:02:38.000 123 33828.12 266.54 17114.06 88888.00 2019-05-03 17:02:39.000 123 33828.10 266.51 17114.01 88888.00 2019-05-03 17:02:40.000 123 33828.11 266.54 17114.08 37911.65 2019-05-03 17:02:41.000 123 33828.14 266.56 17114.09 88888.00 2019-05-03 17:02:42.000 123 33828.08 266.58 17114.08 88888.00 2019-05-03 17:02:43.000 123 33828.09 266.56 17114.08 88888.00 2019-05-03 17:02:44.000 123 33828.06 266.53 17114.09 88888.00 2019-05-03 17:02:45.000 123 33828.09 266.52 17114.09 37911.63 2019-05-03 17:02:46.000 123 33828.11 266.50 17114.08 88888.00 2019-05-03 17:02:47.000 123 33828.10 266.51 17114.06 88888.00 2019-05-03 17:02:48.000 123 33828.06 266.54 17114.09 88888.00 2019-05-03 17:02:49.000 123 33828.09 266.53 17114.07 88888.00 2019-05-03 17:02:50.000 123 33828.07 266.50 17114.06 37911.55 2019-05-03 17:02:51.000 123 33828.07 266.54 17114.09 88888.00 2019-05-03 17:02:52.000 123 33828.07 266.54 17114.11 88888.00 2019-05-03 17:02:53.000 123 33828.10 266.50 17114.04 88888.00 2019-05-03 17:02:54.000 123 33828.08 266.56 17114.04 88888.00 2019-05-03 17:02:55.000 123 33828.07 266.59 17114.03 37911.64 2019-05-03 17:02:56.000 123 33828.03 266.57 17114.04 88888.00 2019-05-03 17:02:57.000 123 33828.07 266.59 17114.03 88888.00 2019-05-03 17:02:58.000 123 33828.09 266.59 17114.03 88888.00 2019-05-03 17:02:59.000 123 33828.11 266.59 17114.04 88888.00 2019-05-03 17:03:00.000 123 33828.08 266.56 17114.04 37911.59 2019-05-03 17:03:01.000 123 33828.05 266.55 17114.05 88888.00 2019-05-03 17:03:02.000 123 33828.06 266.54 17114.04 88888.00 2019-05-03 17:03:03.000 123 33828.03 266.52 17114.00 88888.00 2019-05-03 17:03:04.000 123 33828.00 266.53 17114.04 88888.00 2019-05-03 17:03:05.000 123 33827.99 266.54 17114.06 37911.51 2019-05-03 17:03:06.000 123 33827.99 266.50 17114.05 88888.00 2019-05-03 17:03:07.000 123 33827.94 266.50 17114.03 88888.00 2019-05-03 17:03:08.000 123 33827.94 266.53 17114.07 88888.00 2019-05-03 17:03:09.000 123 33827.96 266.52 17114.09 88888.00 2019-05-03 17:03:10.000 123 33827.94 266.49 17114.07 37911.45 2019-05-03 17:03:11.000 123 33827.95 266.45 17114.05 88888.00 2019-05-03 17:03:12.000 123 33827.92 266.44 17114.06 88888.00 2019-05-03 17:03:13.000 123 33827.92 266.50 17114.05 88888.00 2019-05-03 17:03:14.000 123 33827.91 266.56 17114.02 88888.00 2019-05-03 17:03:15.000 123 33827.92 266.53 17113.97 37911.36 2019-05-03 17:03:16.000 123 33827.93 266.55 17114.02 88888.00 2019-05-03 17:03:17.000 123 33827.90 266.54 17113.99 88888.00 2019-05-03 17:03:18.000 123 33827.89 266.56 17113.96 88888.00 2019-05-03 17:03:19.000 123 33827.91 266.56 17113.94 88888.00 2019-05-03 17:03:20.000 123 33827.91 266.55 17114.02 37911.46 2019-05-03 17:03:21.000 123 33827.84 266.54 17114.02 88888.00 2019-05-03 17:03:22.000 123 33827.85 266.55 17114.04 88888.00 2019-05-03 17:03:23.000 123 33827.87 266.58 17114.06 88888.00 2019-05-03 17:03:24.000 123 33827.89 266.58 17114.06 88888.00 2019-05-03 17:03:25.000 123 33827.91 266.55 17114.05 37911.30 2019-05-03 17:03:26.000 123 33827.89 266.54 17114.01 88888.00 2019-05-03 17:03:27.000 123 33827.92 266.56 17114.01 88888.00 2019-05-03 17:03:28.000 123 33827.89 266.56 17114.01 88888.00 2019-05-03 17:03:29.000 123 33827.88 266.59 17114.06 88888.00 2019-05-03 17:03:30.000 123 33827.87 266.61 17114.06 37911.35 2019-05-03 17:03:31.000 123 33827.86 266.60 17114.10 88888.00 2019-05-03 17:03:32.000 123 33827.85 266.58 17114.11 88888.00 2019-05-03 17:03:33.000 123 33827.83 266.62 17114.11 88888.00 2019-05-03 17:03:34.000 123 33827.82 266.62 17114.11 88888.00 2019-05-03 17:03:35.000 123 33827.82 266.66 17114.06 37911.29 2019-05-03 17:03:36.000 123 33827.80 266.64 17114.05 88888.00 2019-05-03 17:03:37.000 123 33827.77 266.61 17114.05 88888.00 2019-05-03 17:03:38.000 123 33827.78 266.63 17114.04 88888.00 2019-05-03 17:03:39.000 123 33827.84 266.63 17114.09 88888.00 2019-05-03 17:03:40.000 123 33827.87 266.60 17114.08 37911.39 2019-05-03 17:03:41.000 123 33827.86 266.59 17114.04 88888.00 2019-05-03 17:03:42.000 123 33827.85 266.64 17114.04 88888.00 2019-05-03 17:03:43.000 123 33827.88 266.59 17114.06 88888.00 2019-05-03 17:03:44.000 123 33827.84 266.58 17114.04 88888.00 2019-05-03 17:03:45.000 123 33827.84 266.62 17114.05 37911.41 2019-05-03 17:03:46.000 123 33827.87 266.62 17114.03 88888.00 2019-05-03 17:03:47.000 123 33827.85 266.63 17114.04 88888.00 2019-05-03 17:03:48.000 123 33827.84 266.66 17114.07 88888.00 2019-05-03 17:03:49.000 123 33827.86 266.66 17114.07 88888.00 2019-05-03 17:03:50.000 123 33827.82 266.62 17114.03 37911.34 2019-05-03 17:03:51.000 123 33827.82 266.62 17114.01 88888.00 2019-05-03 17:03:52.000 123 33827.79 266.65 17114.04 88888.00 2019-05-03 17:03:53.000 123 33827.78 266.67 17114.07 88888.00 2019-05-03 17:03:54.000 123 33827.77 266.71 17114.06 88888.00 2019-05-03 17:03:55.000 123 33827.74 266.71 17114.07 37911.29 2019-05-03 17:03:56.000 123 33827.74 266.68 17114.04 88888.00 2019-05-03 17:03:57.000 123 33827.74 266.71 17114.02 88888.00 2019-05-03 17:03:58.000 123 33827.73 266.70 17114.07 88888.00 2019-05-03 17:03:59.000 123 33827.77 266.67 17114.04 88888.00 2019-05-03 17:04:00.000 123 33827.76 266.67 17114.04 37911.17 2019-05-03 17:04:01.000 123 33827.77 266.67 17114.07 88888.00 2019-05-03 17:04:02.000 123 33827.72 266.65 17114.06 88888.00 2019-05-03 17:04:03.000 123 33827.72 266.67 17114.01 88888.00 2019-05-03 17:04:04.000 123 33827.74 266.67 17114.07 88888.00 2019-05-03 17:04:05.000 123 33827.73 266.65 17114.07 37911.20 2019-05-03 17:04:06.000 123 33827.73 266.62 17114.04 88888.00 2019-05-03 17:04:07.000 123 33827.76 266.62 17114.05 88888.00 2019-05-03 17:04:08.000 123 33827.77 266.64 17114.07 88888.00 2019-05-03 17:04:09.000 123 33827.77 266.65 17114.09 88888.00 2019-05-03 17:04:10.000 123 33827.78 266.65 17114.08 37911.25 2019-05-03 17:04:11.000 123 33827.77 266.65 17114.09 88888.00 2019-05-03 17:04:12.000 123 33827.79 266.68 17114.13 88888.00 2019-05-03 17:04:13.000 123 33827.76 266.68 17114.06 88888.00 2019-05-03 17:04:14.000 123 33827.75 266.71 17114.06 88888.00 2019-05-03 17:04:15.000 123 33827.71 266.71 17114.09 37911.23 2019-05-03 17:04:16.000 123 33827.67 266.73 17114.09 88888.00 2019-05-03 17:04:17.000 123 33827.63 266.71 17114.07 88888.00 2019-05-03 17:04:18.000 123 33827.64 266.71 17114.10 88888.00 2019-05-03 17:04:19.000 123 33827.62 266.76 17114.09 88888.00 2019-05-03 17:04:20.000 123 33827.58 266.76 17114.04 37911.16 2019-05-03 17:04:21.000 123 33827.58 266.72 17114.04 88888.00 2019-05-03 17:04:22.000 123 33827.57 266.69 17114.07 88888.00 2019-05-03 17:04:23.000 123 33827.59 266.68 17114.09 88888.00 2019-05-03 17:04:24.000 123 33827.58 266.69 17114.08 88888.00 2019-05-03 17:04:25.000 123 33827.52 266.71 17114.07 37911.10 2019-05-03 17:04:26.000 123 33827.48 266.75 17114.06 88888.00 2019-05-03 17:04:27.000 123 33827.49 266.76 17114.06 88888.00 2019-05-03 17:04:28.000 123 33827.50 266.74 17114.11 88888.00 2019-05-03 17:04:29.000 123 33827.51 266.71 17114.07 88888.00 2019-05-03 17:04:30.000 123 33827.49 266.73 17114.09 37911.00 2019-05-03 17:04:31.000 123 33827.49 266.70 17114.12 88888.00 2019-05-03 17:04:32.000 123 33827.45 266.71 17114.14 88888.00 2019-05-03 17:04:33.000 123 33827.42 266.69 17114.10 88888.00 2019-05-03 17:04:34.000 123 33827.38 266.68 17114.07 88888.00 2019-05-03 17:04:35.000 123 33827.40 266.74 17114.10 37910.95 2019-05-03 17:04:36.000 123 33827.40 266.73 17114.11 88888.00 2019-05-03 17:04:37.000 123 33827.41 266.70 17114.08 88888.00 2019-05-03 17:04:38.000 123 33827.41 266.73 17114.12 88888.00 2019-05-03 17:04:39.000 123 33827.43 266.73 17114.12 88888.00 2019-05-03 17:04:40.000 123 33827.41 266.70 17114.10 37910.98 2019-05-03 17:04:41.000 123 33827.40 266.73 17114.11 88888.00 2019-05-03 17:04:42.000 123 33827.39 266.70 17114.07 88888.00 2019-05-03 17:04:43.000 123 33827.35 266.72 17114.08 88888.00 2019-05-03 17:04:44.000 123 33827.35 266.72 17114.06 88888.00 2019-05-03 17:04:45.000 123 33827.32 266.73 17114.05 37910.88 2019-05-03 17:04:46.000 123 33827.30 266.67 17114.06 88888.00 2019-05-03 17:04:47.000 123 33827.32 266.69 17114.06 88888.00 2019-05-03 17:04:48.000 123 33827.27 266.71 17114.06 88888.00 2019-05-03 17:04:49.000 123 33827.27 266.70 17114.08 88888.00 2019-05-03 17:04:50.000 123 33827.27 266.67 17114.10 37910.88 2019-05-03 17:04:51.000 123 33827.28 266.63 17114.08 88888.00 2019-05-03 17:04:52.000 123 33827.26 266.63 17114.06 88888.00 2019-05-03 17:04:53.000 123 33827.24 266.66 17114.05 88888.00 2019-05-03 17:04:54.000 123 33827.22 266.65 17114.06 88888.00 2019-05-03 17:04:55.000 123 33827.24 266.66 17114.03 37910.82 2019-05-03 17:04:56.000 123 33827.25 266.70 17114.03 88888.00 2019-05-03 17:04:57.000 123 33827.24 266.70 17114.00 88888.00 2019-05-03 17:04:58.000 123 33827.22 266.68 17114.02 88888.00 2019-05-03 17:04:59.000 123 33827.19 266.67 17114.04 88888.00 2019-05-03 17:05:00.000 123 33827.17 266.67 17114.04 37910.84 2019-05-03 17:05:01.000 123 33827.15 266.69 17114.05 88888.00 2019-05-03 17:05:02.000 123 33827.14 266.70 17114.05 88888.00 2019-05-03 17:05:03.000 123 33827.14 266.72 17114.05 88888.00 2019-05-03 17:05:04.000 123 33827.17 266.71 17114.03 88888.00 2019-05-03 17:05:05.000 123 33827.12 266.71 17114.03 37910.78 2019-05-03 17:05:06.000 123 33827.12 266.74 17114.07 88888.00 2019-05-03 17:05:07.000 123 33827.14 266.73 17114.08 88888.00 2019-05-03 17:05:08.000 123 33827.11 266.69 17114.05 88888.00 2019-05-03 17:05:09.000 123 33827.12 266.67 17114.05 88888.00 2019-05-03 17:05:10.000 123 33827.11 266.71 17114.01 37910.82 2019-05-03 17:05:11.000 123 33827.10 266.72 17113.98 88888.00 2019-05-03 17:05:12.000 123 33827.06 266.69 17113.98 88888.00 2019-05-03 17:05:13.000 123 33827.06 266.73 17114.01 88888.00 2019-05-03 17:05:14.000 123 33827.06 266.75 17113.99 88888.00 2019-05-03 17:05:15.000 123 33827.06 266.77 17114.02 37910.69 2019-05-03 17:05:16.000 123 33827.06 266.78 17114.03 88888.00 2019-05-03 17:05:17.000 123 33827.08 266.76 17114.04 88888.00 2019-05-03 17:05:18.000 123 33827.10 266.75 17114.03 88888.00 2019-05-03 17:05:19.000 123 33827.08 266.74 17114.04 88888.00 2019-05-03 17:05:20.000 123 33827.10 266.74 17114.02 37910.72 2019-05-03 17:05:21.000 123 33827.09 266.76 17114.00 88888.00 2019-05-03 17:05:22.000 123 33827.09 266.74 17114.03 88888.00 2019-05-03 17:05:23.000 123 33827.09 266.79 17114.09 88888.00 2019-05-03 17:05:24.000 123 33827.12 266.79 17114.08 88888.00 2019-05-03 17:05:25.000 123 33827.12 266.76 17114.06 37910.68 2019-05-03 17:05:26.000 123 33827.13 266.77 17114.06 88888.00 2019-05-03 17:05:27.000 123 33827.10 266.78 17114.06 88888.00 2019-05-03 17:05:28.000 123 33827.04 266.76 17114.08 88888.00 2019-05-03 17:05:29.000 123 33827.01 266.79 17114.10 88888.00 2019-05-03 17:05:30.000 123 33827.00 266.73 17114.12 37910.72 2019-05-03 17:05:31.000 123 33827.00 266.72 17114.08 88888.00 2019-05-03 17:05:32.000 123 33827.02 266.75 17114.09 88888.00 2019-05-03 17:05:33.000 123 33827.01 266.79 17114.06 88888.00 2019-05-03 17:05:34.000 123 33827.00 266.79 17114.05 88888.00 2019-05-03 17:05:35.000 123 33826.96 266.81 17114.05 37910.56 2019-05-03 17:05:36.000 123 33826.95 266.81 17114.06 88888.00 2019-05-03 17:05:37.000 123 33826.91 266.77 17114.03 88888.00 2019-05-03 17:05:38.000 123 33826.90 266.82 17114.01 88888.00 2019-05-03 17:05:39.000 123 33826.90 266.84 17114.06 88888.00 2019-05-03 17:05:40.000 123 33826.88 266.80 17114.03 37910.57 2019-05-03 17:05:41.000 123 33826.88 266.78 17114.01 88888.00 2019-05-03 17:05:42.000 123 33826.86 266.79 17114.04 88888.00 2019-05-03 17:05:43.000 123 33826.87 266.86 17114.01 88888.00 2019-05-03 17:05:44.000 123 33826.85 266.85 17113.99 88888.00 2019-05-03 17:05:45.000 123 33826.83 266.83 17113.99 37910.59 2019-05-03 17:05:46.000 123 33826.85 266.81 17114.06 88888.00 2019-05-03 17:05:47.000 123 33826.88 266.84 17114.05 88888.00 2019-05-03 17:05:48.000 123 33826.89 266.80 17114.08 88888.00 2019-05-03 17:05:49.000 123 33826.91 266.81 17114.06 88888.00 2019-05-03 17:05:50.000 123 33826.91 266.80 17114.04 37910.51 2019-05-03 17:05:51.000 123 33826.93 266.81 17114.02 88888.00 2019-05-03 17:05:52.000 123 33826.94 266.81 17114.06 88888.00 2019-05-03 17:05:53.000 123 33826.98 266.82 17114.05 88888.00 2019-05-03 17:05:54.000 123 33826.98 266.85 17114.06 88888.00 2019-05-03 17:05:55.000 123 33826.96 266.81 17114.07 37910.62 2019-05-03 17:05:56.000 123 33826.91 266.79 17114.05 88888.00 2019-05-03 17:05:57.000 123 33826.93 266.81 17114.04 88888.00 2019-05-03 17:05:58.000 123 33826.93 266.80 17114.04 88888.00 2019-05-03 17:05:59.000 123 33826.93 266.79 17114.01 88888.00 2019-05-03 17:06:00.000 123 33826.91 266.81 17114.00 37910.48 2019-05-03 17:06:01.000 123 33826.90 266.84 17114.05 88888.00 2019-05-03 17:06:02.000 123 33826.87 266.86 17114.07 88888.00 2019-05-03 17:06:03.000 123 33826.90 266.88 17114.08 88888.00 2019-05-03 17:06:04.000 123 33826.88 266.82 17114.07 88888.00 2019-05-03 17:06:05.000 123 33826.82 266.84 17114.03 37910.54 2019-05-03 17:06:06.000 123 33826.83 266.92 17114.00 88888.00 2019-05-03 17:06:07.000 123 33826.82 266.95 17113.99 88888.00 2019-05-03 17:06:08.000 123 33826.76 266.93 17114.04 88888.00 2019-05-03 17:06:09.000 123 33826.75 266.94 17114.05 88888.00 2019-05-03 17:06:10.000 123 33826.79 266.94 17114.03 37910.56 2019-05-03 17:06:11.000 123 33826.78 266.92 17114.04 88888.00 2019-05-03 17:06:12.000 123 33826.75 266.90 17114.04 88888.00 2019-05-03 17:06:13.000 123 33826.75 266.89 17114.03 88888.00 2019-05-03 17:06:14.000 123 33826.77 266.87 17114.08 88888.00 2019-05-03 17:06:15.000 123 33826.77 266.89 17114.09 37910.42 2019-05-03 17:06:16.000 123 33826.77 266.90 17114.08 88888.00 2019-05-03 17:06:17.000 123 33826.71 266.87 17114.04 88888.00 2019-05-03 17:06:18.000 123 33826.69 266.89 17114.06 88888.00 2019-05-03 17:06:19.000 123 33826.70 266.88 17114.03 88888.00 2019-05-03 17:06:20.000 123 33826.73 266.88 17113.99 37910.47 2019-05-03 17:06:21.000 123 33826.73 266.90 17114.01 88888.00 2019-05-03 17:06:22.000 123 33826.73 266.91 17114.04 88888.00 2019-05-03 17:06:23.000 123 33826.71 266.89 17114.04 88888.00 2019-05-03 17:06:24.000 123 33826.68 266.89 17114.02 88888.00 2019-05-03 17:06:25.000 123 33826.68 266.95 17114.00 37910.36 2019-05-03 17:06:26.000 123 33826.64 266.96 17114.04 88888.00 2019-05-03 17:06:27.000 123 33826.62 266.90 17114.10 88888.00 2019-05-03 17:06:28.000 123 33826.65 266.89 17114.11 88888.00 2019-05-03 17:06:29.000 123 33826.64 266.88 17114.11 88888.00 2019-05-03 17:06:30.000 123 33826.63 266.93 17114.11 37910.31 2019-05-03 17:06:31.000 123 33826.63 266.98 17114.11 88888.00 2019-05-03 17:06:32.000 123 33826.57 266.98 17114.10 88888.00 2019-05-03 17:06:33.000 123 33826.56 266.95 17114.11 88888.00 2019-05-03 17:06:34.000 123 33826.55 266.93 17114.08 88888.00 2019-05-03 17:06:35.000 123 33826.55 266.97 17114.08 37910.24 2019-05-03 17:06:36.000 123 33826.54 267.01 17114.07 88888.00 2019-05-03 17:06:37.000 123 33826.52 267.01 17114.12 88888.00 2019-05-03 17:06:38.000 123 33826.51 267.01 17114.10 88888.00 2019-05-03 17:06:39.000 123 33826.51 266.98 17114.07 88888.00 2019-05-03 17:06:40.000 123 33826.54 266.95 17114.04 37910.21 2019-05-03 17:06:41.000 123 33826.55 266.96 17114.04 88888.00 2019-05-03 17:06:42.000 123 33826.50 266.99 17114.04 88888.00 2019-05-03 17:06:43.000 123 33826.51 266.97 17114.05 88888.00 2019-05-03 17:06:44.000 123 33826.50 266.99 17114.04 88888.00 2019-05-03 17:06:45.000 123 33826.51 266.98 17114.05 37910.13 2019-05-03 17:06:46.000 123 33826.52 266.99 17114.07 88888.00 2019-05-03 17:06:47.000 123 33826.51 266.96 17114.04 88888.00 2019-05-03 17:06:48.000 123 33826.50 266.96 17114.08 88888.00 2019-05-03 17:06:49.000 123 33826.46 266.99 17114.06 88888.00 2019-05-03 17:06:50.000 123 33826.46 266.99 17114.06 37910.20 2019-05-03 17:06:51.000 123 33826.48 266.97 17114.10 88888.00 2019-05-03 17:06:52.000 123 33826.48 266.95 17114.05 88888.00 2019-05-03 17:06:53.000 123 33826.47 266.96 17114.06 88888.00 2019-05-03 17:06:54.000 123 33826.49 266.99 17114.08 88888.00 2019-05-03 17:06:55.000 123 33826.48 266.98 17114.11 37910.21 2019-05-03 17:06:56.000 123 33826.45 266.99 17114.09 88888.00 2019-05-03 17:06:57.000 123 33826.45 266.99 17114.08 88888.00 2019-05-03 17:06:58.000 123 33826.46 267.03 17114.10 88888.00 2019-05-03 17:06:59.000 123 33826.48 267.04 17114.10 88888.00 2019-05-03 17:07:00.000 123 33826.49 267.02 17114.09 37910.23 2019-05-03 17:07:01.000 123 33826.52 267.02 17114.08 88888.00 2019-05-03 17:07:02.000 123 33826.52 267.04 17114.02 88888.00 2019-05-03 17:07:03.000 123 33826.55 267.04 17113.96 88888.00 2019-05-03 17:07:04.000 123 33826.52 267.04 17113.98 88888.00 2019-05-03 17:07:05.000 123 33826.52 267.07 17114.02 37910.13 2019-05-03 17:07:06.000 123 33826.53 267.03 17113.99 88888.00 2019-05-03 17:07:07.000 123 33826.49 267.03 17113.97 88888.00 2019-05-03 17:07:08.000 123 33826.48 267.04 17114.01 88888.00 2019-05-03 17:07:09.000 123 33826.51 267.02 17114.02 88888.00 2019-05-03 17:07:10.000 123 33826.54 267.05 17114.04 37910.15 2019-05-03 17:07:11.000 123 33826.54 267.06 17114.09 88888.00 2019-05-03 17:07:12.000 123 33826.52 267.04 17114.01 88888.00 2019-05-03 17:07:13.000 123 33826.54 267.04 17113.99 88888.00 2019-05-03 17:07:14.000 123 33826.54 267.03 17113.97 88888.00 2019-05-03 17:07:15.000 123 33826.47 267.01 17114.02 37910.18 2019-05-03 17:07:16.000 123 33826.45 267.02 17114.02 88888.00 2019-05-03 17:07:17.000 123 33826.46 267.06 17114.03 88888.00 2019-05-03 17:07:18.000 123 33826.45 267.07 17113.97 88888.00 2019-05-03 17:07:19.000 123 33826.46 267.06 17113.97 88888.00 2019-05-03 17:07:20.000 123 33826.43 267.09 17114.01 37910.04 2019-05-03 17:07:21.000 123 33826.43 267.05 17114.00 88888.00 2019-05-03 17:07:22.000 123 33826.43 267.10 17113.99 88888.00 2019-05-03 17:07:23.000 123 33826.44 267.11 17114.00 88888.00 2019-05-03 17:07:24.000 123 33826.45 267.11 17114.03 88888.00 2019-05-03 17:07:25.000 123 33826.47 267.09 17114.02 37910.16 2019-05-03 17:07:26.000 123 33826.49 267.07 17114.01 88888.00 2019-05-03 17:07:27.000 123 33826.47 267.08 17113.97 88888.00 2019-05-03 17:07:28.000 123 33826.51 267.12 17114.00 88888.00 2019-05-03 17:07:29.000 123 33826.50 267.07 17113.99 88888.00 2019-05-03 17:07:30.000 123 33826.48 267.04 17114.02 37910.05 2019-05-03 17:07:31.000 123 33826.46 267.01 17114.03 88888.00 2019-05-03 17:07:32.000 123 33826.46 267.00 17113.97 88888.00 2019-05-03 17:07:33.000 123 33826.47 267.03 17113.96 88888.00 2019-05-03 17:07:34.000 123 33826.44 267.07 17113.98 88888.00 2019-05-03 17:07:35.000 123 33826.42 267.06 17113.97 37910.00 2019-05-03 17:07:36.000 123 33826.42 267.06 17113.98 88888.00 2019-05-03 17:07:37.000 123 33826.45 267.03 17113.96 88888.00 2019-05-03 17:07:38.000 123 33826.46 267.02 17114.00 88888.00 2019-05-03 17:07:39.000 123 33826.44 267.03 17113.96 88888.00 2019-05-03 17:07:40.000 123 33826.41 267.07 17114.00 37910.05 2019-05-03 17:07:41.000 123 33826.38 267.08 17113.99 88888.00 2019-05-03 17:07:42.000 123 33826.34 267.10 17114.01 88888.00 2019-05-03 17:07:43.000 123 33826.34 267.09 17113.99 88888.00 2019-05-03 17:07:44.000 123 33826.37 267.02 17113.98 88888.00 2019-05-03 17:07:45.000 123 33826.37 267.07 17114.03 37910.06 2019-05-03 17:07:46.000 123 33826.33 267.08 17114.00 88888.00 2019-05-03 17:07:47.000 123 33826.35 267.06 17113.98 88888.00 2019-05-03 17:07:48.000 123 33826.31 267.04 17113.95 88888.00 2019-05-03 17:07:49.000 123 33826.27 267.07 17113.97 88888.00 2019-05-03 17:07:50.000 123 33826.28 267.06 17113.97 37910.09 2019-05-03 17:07:51.000 123 33826.31 267.03 17113.96 88888.00 2019-05-03 17:07:52.000 123 33826.30 267.02 17113.95 88888.00 2019-05-03 17:07:53.000 123 33826.30 267.02 17113.95 88888.00 2019-05-03 17:07:54.000 123 33826.30 266.98 17113.97 88888.00 2019-05-03 17:07:55.000 123 33826.29 266.98 17113.97 37909.97 2019-05-03 17:07:56.000 123 33826.28 267.01 17113.93 88888.00 2019-05-03 17:07:57.000 123 33826.29 266.99 17113.90 88888.00 2019-05-03 17:07:58.000 123 33826.25 266.99 17113.91 88888.00 2019-05-03 17:07:59.000 123 33826.31 266.99 17113.95 88888.00 2019-05-03 17:08:00.000 123 33826.29 267.00 17113.97 37910.00 2019-05-03 17:08:01.000 123 33826.33 267.03 17114.00 88888.00 2019-05-03 17:08:02.000 123 33826.34 267.04 17114.01 88888.00 2019-05-03 17:08:03.000 123 33826.32 266.97 17114.05 88888.00 2019-05-03 17:08:04.000 123 33826.30 266.94 17114.05 88888.00 2019-05-03 17:08:05.000 123 33826.31 266.96 17114.00 37909.98 2019-05-03 17:08:06.000 123 33826.30 266.99 17113.98 88888.00 2019-05-03 17:08:07.000 123 33826.33 267.06 17114.00 88888.00 2019-05-03 17:08:08.000 123 33826.32 267.02 17113.97 88888.00 2019-05-03 17:08:09.000 123 33826.30 267.03 17113.98 88888.00 2019-05-03 17:08:10.000 123 33826.32 267.02 17113.95 37909.98 2019-05-03 17:08:11.000 123 33826.36 267.00 17114.00 88888.00 2019-05-03 17:08:12.000 123 33826.36 266.97 17114.01 88888.00 2019-05-03 17:08:13.000 123 33826.33 266.98 17114.01 88888.00 2019-05-03 17:08:14.000 123 33826.38 267.01 17114.02 88888.00 2019-05-03 17:08:15.000 123 33826.39 267.03 17114.04 37909.96 2019-05-03 17:08:16.000 123 33826.38 267.05 17114.02 88888.00 2019-05-03 17:08:17.000 123 33826.41 267.05 17114.02 88888.00 2019-05-03 17:08:18.000 123 33826.41 267.04 17114.04 88888.00 2019-05-03 17:08:19.000 123 33826.44 267.03 17114.06 88888.00 2019-05-03 17:08:20.000 123 33826.41 267.01 17114.00 37910.01 2019-05-03 17:08:21.000 123 33826.39 267.01 17114.00 88888.00 2019-05-03 17:08:22.000 123 33826.37 267.00 17113.99 88888.00 2019-05-03 17:08:23.000 123 33826.41 266.97 17113.93 88888.00 2019-05-03 17:08:24.000 123 33826.42 266.99 17113.96 88888.00 2019-05-03 17:08:25.000 123 33826.40 267.02 17114.00 37910.12 2019-05-03 17:08:26.000 123 33826.40 267.04 17114.00 88888.00 2019-05-03 17:08:27.000 123 33826.41 267.02 17114.03 88888.00 2019-05-03 17:08:28.000 123 33826.39 267.01 17114.04 88888.00 2019-05-03 17:08:29.000 123 33826.44 267.02 17114.00 88888.00 2019-05-03 17:08:30.000 123 33826.47 267.01 17113.99 37910.03 2019-05-03 17:08:31.000 123 33826.45 266.97 17113.95 88888.00 2019-05-03 17:08:32.000 123 33826.43 266.96 17113.92 88888.00 2019-05-03 17:08:33.000 123 33826.43 266.95 17113.93 88888.00 2019-05-03 17:08:34.000 123 33826.46 266.95 17113.95 88888.00 2019-05-03 17:08:35.000 123 33826.43 266.97 17113.96 37910.09 2019-05-03 17:08:36.000 123 33826.45 266.98 17113.99 88888.00 2019-05-03 17:08:37.000 123 33826.48 266.99 17113.99 88888.00 2019-05-03 17:08:38.000 123 33826.49 266.99 17113.98 88888.00 2019-05-03 17:08:39.000 123 33826.53 267.00 17113.98 88888.00 2019-05-03 17:08:40.000 123 33826.50 266.97 17113.97 37910.10 2019-05-03 17:08:41.000 123 33826.50 267.00 17113.99 88888.00 2019-05-03 17:08:42.000 123 33826.52 266.97 17113.97 88888.00 2019-05-03 17:08:43.000 123 33826.49 266.96 17113.96 88888.00 2019-05-03 17:08:44.000 123 33826.51 266.96 17113.92 88888.00 2019-05-03 17:08:45.000 123 33826.54 266.96 17113.96 37910.08 2019-05-03 17:08:46.000 123 33826.51 266.90 17113.96 88888.00 2019-05-03 17:08:47.000 123 33826.53 266.89 17113.94 88888.00 2019-05-03 17:08:48.000 123 33826.50 266.92 17113.91 88888.00 2019-05-03 17:08:49.000 123 33826.52 266.98 17113.91 88888.00 2019-05-03 17:08:50.000 123 33826.51 267.02 17113.95 37910.17 2019-05-03 17:08:51.000 123 33826.52 267.02 17113.94 88888.00 2019-05-03 17:08:52.000 123 33826.50 267.00 17113.96 88888.00 2019-05-03 17:08:53.000 123 33826.49 266.97 17113.97 88888.00 2019-05-03 17:08:54.000 123 33826.52 266.92 17113.96 88888.00 2019-05-03 17:08:55.000 123 33826.52 266.94 17113.93 37910.14 2019-05-03 17:08:56.000 123 33826.54 266.94 17113.96 88888.00 2019-05-03 17:08:57.000 123 33826.52 266.94 17113.96 88888.00 2019-05-03 17:08:58.000 123 33826.50 266.91 17113.97 88888.00 2019-05-03 17:08:59.000 123 33826.47 266.93 17113.96 88888.00 2019-05-03 17:09:00.000 123 33826.49 266.96 17113.97 37910.12 2019-05-03 17:09:01.000 123 33826.50 266.93 17113.96 88888.00 2019-05-03 17:09:02.000 123 33826.44 266.89 17113.93 88888.00 2019-05-03 17:09:03.000 123 33826.50 266.92 17113.93 88888.00 2019-05-03 17:09:04.000 123 33826.52 266.92 17113.96 88888.00 2019-05-03 17:09:05.000 123 33826.54 266.98 17113.97 37910.08 2019-05-03 17:09:06.000 123 33826.52 266.96 17113.94 88888.00 2019-05-03 17:09:07.000 123 33826.57 266.94 17113.97 88888.00 2019-05-03 17:09:08.000 123 33826.54 266.95 17113.99 88888.00 2019-05-03 17:09:09.000 123 33826.52 266.96 17113.97 88888.00 2019-05-03 17:09:10.000 123 33826.56 266.99 17113.97 37910.17 2019-05-03 17:09:11.000 123 33826.62 267.01 17113.93 88888.00 2019-05-03 17:09:12.000 123 33826.60 266.98 17113.90 88888.00 2019-05-03 17:09:13.000 123 33826.58 266.99 17113.94 88888.00 2019-05-03 17:09:14.000 123 33826.58 266.96 17113.92 88888.00 2019-05-03 17:09:15.000 123 33826.54 266.94 17113.91 37910.18 2019-05-03 17:09:16.000 123 33826.53 266.94 17113.93 88888.00 2019-05-03 17:09:17.000 123 33826.56 266.94 17113.93 88888.00 2019-05-03 17:09:18.000 123 33826.58 266.94 17113.93 88888.00 2019-05-03 17:09:19.000 123 33826.54 266.97 17113.93 88888.00 2019-05-03 17:09:20.000 123 33826.52 266.95 17113.91 37910.15 2019-05-03 17:09:21.000 123 33826.57 266.96 17113.93 88888.00 2019-05-03 17:09:22.000 123 33826.54 266.96 17113.94 88888.00 2019-05-03 17:09:23.000 123 33826.53 266.95 17113.96 88888.00 2019-05-03 17:09:24.000 123 33826.53 266.94 17113.97 88888.00 2019-05-03 17:09:25.000 123 33826.53 266.91 17114.00 37910.10 2019-05-03 17:09:26.000 123 33826.56 266.93 17113.97 88888.00 2019-05-03 17:09:27.000 123 33826.59 266.95 17113.98 88888.00 2019-05-03 17:09:28.000 123 33826.57 266.91 17113.99 88888.00 2019-05-03 17:09:29.000 123 33826.57 266.89 17113.99 88888.00 2019-05-03 17:09:30.000 123 33826.57 266.91 17113.96 37910.13 2019-05-03 17:09:31.000 123 33826.57 266.90 17113.91 88888.00 2019-05-03 17:09:32.000 123 33826.57 266.89 17113.90 88888.00 2019-05-03 17:09:33.000 123 33826.58 266.87 17113.95 88888.00 2019-05-03 17:09:34.000 123 33826.58 266.90 17113.96 88888.00 2019-05-03 17:09:35.000 123 33826.53 266.89 17113.91 37910.10 2019-05-03 17:09:36.000 123 33826.53 266.88 17113.93 88888.00 2019-05-03 17:09:37.000 123 33826.54 266.91 17113.95 88888.00 2019-05-03 17:09:38.000 123 33826.52 266.89 17113.94 88888.00 2019-05-03 17:09:39.000 123 33826.54 266.84 17113.94 88888.00 2019-05-03 17:09:40.000 123 33826.52 266.81 17113.93 37910.17 2019-05-03 17:09:41.000 123 33826.54 266.81 17113.95 88888.00 2019-05-03 17:09:42.000 123 33826.54 266.79 17113.92 88888.00 2019-05-03 17:09:43.000 123 33826.59 266.83 17113.96 88888.00 2019-05-03 17:09:44.000 123 33826.60 266.83 17113.94 88888.00 2019-05-03 17:09:45.000 123 33826.60 266.85 17113.93 37910.10 2019-05-03 17:09:46.000 123 33826.60 266.85 17113.90 88888.00 2019-05-03 17:09:47.000 123 33826.64 266.81 17113.89 88888.00 2019-05-03 17:09:48.000 123 33826.66 266.80 17113.92 88888.00 2019-05-03 17:09:49.000 123 33826.62 266.81 17113.93 88888.00 2019-05-03 17:09:50.000 123 33826.61 266.75 17113.89 37910.16 2019-05-03 17:09:51.000 123 33826.57 266.81 17113.88 88888.00 2019-05-03 17:09:52.000 123 33826.55 266.81 17113.88 88888.00 2019-05-03 17:09:53.000 123 33826.54 266.81 17113.88 88888.00 2019-05-03 17:09:54.000 123 33826.54 266.77 17113.90 88888.00 2019-05-03 17:09:55.000 123 33826.50 266.79 17113.88 37910.12 2019-05-03 17:09:56.000 123 33826.53 266.80 17113.91 88888.00 2019-05-03 17:09:57.000 123 33826.53 266.77 17113.91 88888.00 2019-05-03 17:09:58.000 123 33826.53 266.78 17113.92 88888.00 2019-05-03 17:09:59.000 123 33826.54 266.77 17113.91 88888.00 2019-05-03 17:10:00.000 123 33826.54 266.79 17113.91 37910.10 2019-05-03 17:10:01.000 123 33826.58 266.77 17113.96 88888.00 2019-05-03 17:10:02.000 123 33826.60 266.76 17113.91 88888.00 2019-05-03 17:10:03.000 123 33826.54 266.72 17113.89 88888.00 2019-05-03 17:10:04.000 123 33826.55 266.75 17113.86 88888.00 2019-05-03 17:10:05.000 123 33826.54 266.78 17113.83 37910.19 2019-05-03 17:10:06.000 123 33826.52 266.79 17113.87 88888.00 2019-05-03 17:10:07.000 123 33826.50 266.76 17113.89 88888.00 2019-05-03 17:10:08.000 123 33826.47 266.75 17113.88 88888.00 2019-05-03 17:10:09.000 123 33826.45 266.76 17113.87 88888.00 2019-05-03 17:10:10.000 123 33826.45 266.77 17113.86 37910.06 2019-05-03 17:10:11.000 123 33826.45 266.78 17113.86 88888.00 2019-05-03 17:10:12.000 123 33826.45 266.78 17113.90 88888.00 2019-05-03 17:10:13.000 123 33826.43 266.73 17113.90 88888.00 2019-05-03 17:10:14.000 123 33826.47 266.73 17113.90 88888.00 2019-05-03 17:10:15.000 123 33826.48 266.74 17113.88 37910.14 2019-05-03 17:10:16.000 123 33826.50 266.75 17113.83 88888.00 2019-05-03 17:10:17.000 123 33826.52 266.80 17113.85 88888.00 2019-05-03 17:10:18.000 123 33826.52 266.81 17113.86 88888.00 2019-05-03 17:10:19.000 123 33826.52 266.81 17113.89 88888.00 2019-05-03 17:10:20.000 123 33826.56 266.82 17113.90 37910.17 2019-05-03 17:10:21.000 123 33826.54 266.81 17113.87 88888.00 2019-05-03 17:10:22.000 123 33826.54 266.81 17113.88 88888.00 2019-05-03 17:10:23.000 123 33826.54 266.77 17113.85 88888.00 2019-05-03 17:10:24.000 123 33826.55 266.77 17113.86 88888.00 2019-05-03 17:10:25.000 123 33826.54 266.76 17113.85 37910.08 2019-05-03 17:10:26.000 123 33826.55 266.76 17113.85 88888.00 2019-05-03 17:10:27.000 123 33826.55 266.75 17113.85 88888.00 2019-05-03 17:10:28.000 123 33826.55 266.72 17113.89 88888.00 2019-05-03 17:10:29.000 123 33826.56 266.75 17113.86 88888.00 2019-05-03 17:10:30.000 123 33826.61 266.76 17113.85 37910.10 2019-05-03 17:10:31.000 123 33826.63 266.78 17113.87 88888.00 2019-05-03 17:10:32.000 123 33826.58 266.75 17113.87 88888.00 2019-05-03 17:10:33.000 123 33826.56 266.71 17113.86 88888.00 2019-05-03 17:10:34.000 123 33826.59 266.73 17113.83 88888.00 2019-05-03 17:10:35.000 123 33826.56 266.68 17113.83 37910.12 2019-05-03 17:10:36.000 123 33826.55 266.69 17113.80 88888.00 2019-05-03 17:10:37.000 123 33826.56 266.70 17113.82 88888.00 2019-05-03 17:10:38.000 123 33826.60 266.68 17113.82 88888.00 2019-05-03 17:10:39.000 123 33826.58 266.69 17113.84 88888.00 2019-05-03 17:10:40.000 123 33826.62 266.67 17113.85 37910.17 2019-05-03 17:10:41.000 123 33826.60 266.67 17113.86 88888.00 2019-05-03 17:10:42.000 123 33826.57 266.66 17113.83 88888.00 2019-05-03 17:10:43.000 123 33826.55 266.68 17113.83 88888.00 2019-05-03 17:10:44.000 123 33826.58 266.68 17113.86 88888.00 2019-05-03 17:10:45.000 123 33826.57 266.64 17113.86 37910.17 2019-05-03 17:10:46.000 123 33826.58 266.67 17113.87 88888.00 2019-05-03 17:10:47.000 123 33826.55 266.69 17113.89 88888.00 2019-05-03 17:10:48.000 123 33826.57 266.66 17113.88 88888.00 2019-05-03 17:10:49.000 123 33826.60 266.63 17113.91 88888.00 2019-05-03 17:10:50.000 123 33826.63 266.63 17113.89 37910.18 2019-05-03 17:10:51.000 123 33826.62 266.63 17113.84 88888.00 2019-05-03 17:10:52.000 123 33826.58 266.58 17113.82 88888.00 2019-05-03 17:10:53.000 123 33826.57 266.58 17113.85 88888.00 2019-05-03 17:10:54.000 123 33826.60 266.57 17113.86 88888.00 2019-05-03 17:10:55.000 123 33826.60 266.59 17113.90 37910.19 2019-05-03 17:10:56.000 123 33826.58 266.63 17113.86 88888.00 2019-05-03 17:10:57.000 123 33826.60 266.65 17113.88 88888.00 2019-05-03 17:10:58.000 123 33826.61 266.66 17113.87 88888.00 2019-05-03 17:10:59.000 123 33826.57 266.68 17113.84 88888.00 2019-05-03 17:11:00.000 123 33826.56 266.69 17113.85 37910.19 2019-05-03 17:11:01.000 123 33826.56 266.73 17113.86 88888.00 2019-05-03 17:11:02.000 123 33826.60 266.71 17113.85 88888.00 2019-05-03 17:11:03.000 123 33826.64 266.72 17113.83 88888.00 2019-05-03 17:11:04.000 123 33826.64 266.71 17113.87 88888.00 2019-05-03 17:11:05.000 123 33826.61 266.71 17113.84 37910.22 2019-05-03 17:11:06.000 123 33826.63 266.71 17113.83 88888.00 2019-05-03 17:11:07.000 123 33826.63 266.70 17113.82 88888.00 2019-05-03 17:11:08.000 123 33826.67 266.70 17113.85 88888.00 2019-05-03 17:11:09.000 123 33826.67 266.68 17113.82 88888.00 2019-05-03 17:11:10.000 123 33826.65 266.66 17113.80 37910.20 2019-05-03 17:11:11.000 123 33826.65 266.65 17113.84 88888.00 2019-05-03 17:11:12.000 123 33826.66 266.64 17113.80 88888.00 2019-05-03 17:11:13.000 123 33826.67 266.65 17113.84 88888.00 2019-05-03 17:11:14.000 123 33826.69 266.68 17113.88 88888.00 2019-05-03 17:11:15.000 123 33826.68 266.62 17113.88 37910.20 2019-05-03 17:11:16.000 123 33826.69 266.61 17113.85 88888.00 2019-05-03 17:11:17.000 123 33826.67 266.64 17113.84 88888.00 2019-05-03 17:11:18.000 123 33826.68 266.68 17113.82 88888.00 2019-05-03 17:11:19.000 123 33826.71 266.68 17113.85 88888.00 2019-05-03 17:11:20.000 123 33826.68 266.67 17113.84 37910.24 2019-05-03 17:11:21.000 123 33826.66 266.62 17113.85 88888.00 2019-05-03 17:11:22.000 123 33826.67 266.60 17113.85 88888.00 2019-05-03 17:11:23.000 123 33826.64 266.63 17113.83 88888.00 2019-05-03 17:11:24.000 123 33826.63 266.61 17113.82 88888.00 2019-05-03 17:11:25.000 123 33826.60 266.57 17113.83 37910.18 2019-05-03 17:11:26.000 123 33826.62 266.55 17113.84 88888.00 2019-05-03 17:11:27.000 123 33826.65 266.56 17113.80 88888.00 2019-05-03 17:11:28.000 123 33826.69 266.58 17113.83 88888.00 2019-05-03 17:11:29.000 123 33826.68 266.59 17113.81 88888.00 2019-05-03 17:11:30.000 123 33826.65 266.54 17113.80 37910.23 2019-05-03 17:11:31.000 123 33826.71 266.52 17113.79 88888.00 2019-05-03 17:11:32.000 123 33826.74 266.48 17113.81 88888.00 2019-05-03 17:11:33.000 123 33826.72 266.48 17113.78 88888.00 2019-05-03 17:11:34.000 123 33826.72 266.51 17113.79 88888.00 2019-05-03 17:11:35.000 123 33826.70 266.51 17113.80 37910.29 2019-05-03 17:11:36.000 123 33826.66 266.53 17113.81 88888.00 2019-05-03 17:11:37.000 123 33826.68 266.54 17113.80 88888.00 2019-05-03 17:11:38.000 123 33826.67 266.50 17113.78 88888.00 2019-05-03 17:11:39.000 123 33826.65 266.51 17113.83 88888.00 2019-05-03 17:11:40.000 123 33826.69 266.52 17113.83 37910.15 2019-05-03 17:11:41.000 123 33826.68 266.47 17113.83 88888.00 2019-05-03 17:11:42.000 123 33826.65 266.50 17113.85 88888.00 2019-05-03 17:11:43.000 123 33826.64 266.48 17113.87 88888.00 2019-05-03 17:11:44.000 123 33826.65 266.44 17113.87 88888.00 2019-05-03 17:11:45.000 123 33826.66 266.42 17113.89 37910.22 2019-05-03 17:11:46.000 123 33826.66 266.45 17113.87 88888.00 2019-05-03 17:11:47.000 123 33826.64 266.41 17113.81 88888.00 2019-05-03 17:11:48.000 123 33826.63 266.47 17113.84 88888.00 2019-05-03 17:11:49.000 123 33826.64 266.46 17113.82 88888.00 2019-05-03 17:11:50.000 123 33826.64 266.42 17113.82 37910.22 2019-05-03 17:11:51.000 123 33826.63 266.41 17113.81 88888.00 2019-05-03 17:11:52.000 123 33826.61 266.42 17113.79 88888.00 2019-05-03 17:11:53.000 123 33826.59 266.39 17113.81 88888.00 2019-05-03 17:11:54.000 123 33826.65 266.42 17113.82 88888.00 2019-05-03 17:11:55.000 123 33826.63 266.41 17113.79 37910.23 2019-05-03 17:11:56.000 123 33826.65 266.43 17113.84 88888.00 2019-05-03 17:11:57.000 123 33826.64 266.44 17113.83 88888.00 2019-05-03 17:11:58.000 123 33826.63 266.42 17113.79 88888.00 2019-05-03 17:11:59.000 123 33826.63 266.40 17113.79 88888.00 2019-05-03 17:12:00.000 123 33826.61 266.42 17113.76 37910.19 2019-05-03 17:12:01.000 123 33826.62 266.43 17113.80 88888.00 2019-05-03 17:12:02.000 123 33826.63 266.43 17113.80 88888.00 2019-05-03 17:12:03.000 123 33826.64 266.41 17113.78 88888.00 2019-05-03 17:12:04.000 123 33826.66 266.42 17113.77 88888.00 2019-05-03 17:12:05.000 123 33826.68 266.41 17113.77 37910.29 2019-05-03 17:12:06.000 123 33826.68 266.41 17113.80 88888.00 2019-05-03 17:12:07.000 123 33826.65 266.40 17113.80 88888.00 2019-05-03 17:12:08.000 123 33826.63 266.42 17113.81 88888.00 2019-05-03 17:12:09.000 123 33826.63 266.44 17113.80 88888.00 2019-05-03 17:12:10.000 123 33826.61 266.44 17113.79 37910.17 2019-05-03 17:12:11.000 123 33826.61 266.42 17113.78 88888.00 2019-05-03 17:12:12.000 123 33826.63 266.41 17113.77 88888.00 2019-05-03 17:12:13.000 123 33826.60 266.42 17113.80 88888.00 2019-05-03 17:12:14.000 123 33826.60 266.42 17113.79 88888.00 2019-05-03 17:12:15.000 123 33826.58 266.41 17113.82 37910.16 2019-05-03 17:12:16.000 123 33826.60 266.38 17113.80 88888.00 2019-05-03 17:12:17.000 123 33826.61 266.37 17113.78 88888.00 2019-05-03 17:12:18.000 123 33826.68 266.33 17113.73 88888.00 2019-05-03 17:12:19.000 123 33826.70 266.32 17113.73 88888.00 2019-05-03 17:12:20.000 123 33826.71 266.34 17113.77 37910.15 2019-05-03 17:12:21.000 123 33826.67 266.35 17113.78 88888.00 2019-05-03 17:12:22.000 123 33826.65 266.37 17113.81 88888.00 2019-05-03 17:12:23.000 123 33826.66 266.31 17113.78 88888.00 2019-05-03 17:12:24.000 123 33826.62 266.31 17113.76 88888.00 2019-05-03 17:12:25.000 123 33826.62 266.28 17113.77 37910.11 2019-05-03 17:12:26.000 123 33826.69 266.26 17113.81 88888.00 2019-05-03 17:12:27.000 123 33826.66 266.27 17113.79 88888.00 2019-05-03 17:12:28.000 123 33826.65 266.29 17113.75 88888.00 2019-05-03 17:12:29.000 123 33826.68 266.30 17113.76 88888.00 2019-05-03 17:12:30.000 123 33826.69 266.34 17113.76 37910.16 2019-05-03 17:12:31.000 123 33826.66 266.37 17113.83 88888.00 2019-05-03 17:12:32.000 123 33826.64 266.34 17113.75 88888.00 2019-05-03 17:12:33.000 123 33826.66 266.34 17113.74 88888.00 2019-05-03 17:12:34.000 123 33826.65 266.35 17113.80 88888.00 2019-05-03 17:12:35.000 123 33826.66 266.34 17113.79 37910.08 2019-05-03 17:12:36.000 123 33826.62 266.33 17113.83 88888.00 2019-05-03 17:12:37.000 123 33826.67 266.36 17113.80 88888.00 2019-05-03 17:12:38.000 123 33826.66 266.35 17113.74 88888.00 2019-05-03 17:12:39.000 123 33826.65 266.33 17113.72 88888.00 2019-05-03 17:12:40.000 123 33826.65 266.32 17113.73 37910.23 2019-05-03 17:12:41.000 123 33826.65 266.34 17113.74 88888.00 2019-05-03 17:12:42.000 123 33826.62 266.34 17113.74 88888.00 2019-05-03 17:12:43.000 123 33826.58 266.32 17113.73 88888.00 2019-05-03 17:12:44.000 123 33826.56 266.33 17113.77 88888.00 2019-05-03 17:12:45.000 123 33826.58 266.35 17113.79 37910.18 2019-05-03 17:12:46.000 123 33826.58 266.35 17113.78 88888.00 2019-05-03 17:12:47.000 123 33826.60 266.36 17113.79 88888.00 2019-05-03 17:12:48.000 123 33826.59 266.35 17113.79 88888.00 2019-05-03 17:12:49.000 123 33826.60 266.38 17113.81 88888.00 2019-05-03 17:12:50.000 123 33826.58 266.34 17113.78 37910.21 2019-05-03 17:12:51.000 123 33826.60 266.32 17113.78 88888.00 2019-05-03 17:12:52.000 123 33826.60 266.28 17113.74 88888.00 2019-05-03 17:12:53.000 123 33826.59 266.27 17113.73 88888.00 2019-05-03 17:12:54.000 123 33826.59 266.31 17113.73 88888.00 2019-05-03 17:12:55.000 123 33826.59 266.33 17113.75 37910.13 2019-05-03 17:12:56.000 123 33826.59 266.32 17113.75 88888.00 2019-05-03 17:12:57.000 123 33826.60 266.27 17113.76 88888.00 2019-05-03 17:12:58.000 123 33826.59 266.24 17113.79 88888.00 2019-05-03 17:12:59.000 123 33826.60 266.31 17113.82 88888.00 2019-05-03 17:13:00.000 123 33826.56 266.25 17113.82 37910.14 2019-05-03 17:13:01.000 123 33826.60 266.23 17113.82 88888.00 2019-05-03 17:13:02.000 123 33826.61 266.21 17113.77 88888.00 2019-05-03 17:13:03.000 123 33826.58 266.23 17113.77 88888.00 2019-05-03 17:13:04.000 123 33826.58 266.19 17113.76 88888.00 2019-05-03 17:13:05.000 123 33826.63 266.17 17113.80 37910.21 2019-05-03 17:13:06.000 123 33826.61 266.16 17113.79 88888.00 2019-05-03 17:13:07.000 123 33826.57 266.13 17113.79 88888.00 2019-05-03 17:13:08.000 123 33826.58 266.16 17113.86 88888.00 2019-05-03 17:13:09.000 123 33826.64 266.17 17113.87 88888.00 2019-05-03 17:13:10.000 123 33826.65 266.19 17113.85 37910.22 2019-05-03 17:13:11.000 123 33826.63 266.20 17113.84 88888.00 2019-05-03 17:13:12.000 123 33826.63 266.25 17113.85 88888.00 2019-05-03 17:13:13.000 123 33826.62 266.21 17113.85 88888.00 2019-05-03 17:13:14.000 123 33826.66 266.17 17113.86 88888.00 2019-05-03 17:13:15.000 123 33826.66 266.14 17113.84 37910.21 2019-05-03 17:13:16.000 123 33826.67 266.15 17113.88 88888.00 2019-05-03 17:13:17.000 123 33826.67 266.15 17113.85 88888.00 2019-05-03 17:13:18.000 123 33826.63 266.18 17113.83 88888.00 2019-05-03 17:13:19.000 123 33826.62 266.18 17113.81 88888.00 2019-05-03 17:13:20.000 123 33826.62 266.22 17113.85 37910.21 2019-05-03 17:13:21.000 123 33826.60 266.21 17113.81 88888.00 2019-05-03 17:13:22.000 123 33826.60 266.19 17113.79 88888.00 2019-05-03 17:13:23.000 123 33826.58 266.16 17113.80 88888.00 2019-05-03 17:13:24.000 123 33826.61 266.15 17113.83 88888.00 2019-05-03 17:13:25.000 123 33826.66 266.16 17113.86 37910.07 2019-05-03 17:13:26.000 123 33826.68 266.20 17113.85 88888.00 2019-05-03 17:13:27.000 123 33826.69 266.23 17113.85 88888.00 2019-05-03 17:13:28.000 123 33826.68 266.20 17113.80 88888.00 2019-05-03 17:13:29.000 123 33826.65 266.16 17113.80 88888.00 2019-05-03 17:13:30.000 123 33826.66 266.17 17113.80 37910.13 2019-05-03 17:13:31.000 123 33826.67 266.21 17113.85 88888.00 2019-05-03 17:13:32.000 123 33826.65 266.19 17113.81 88888.00 2019-05-03 17:13:33.000 123 33826.65 266.17 17113.80 88888.00 2019-05-03 17:13:34.000 123 33826.69 266.17 17113.82 88888.00 2019-05-03 17:13:35.000 123 33826.74 266.17 17113.83 37910.27 2019-05-03 17:13:36.000 123 33826.76 266.16 17113.79 88888.00 2019-05-03 17:13:37.000 123 33826.77 266.13 17113.79 88888.00 2019-05-03 17:13:38.000 123 33826.74 266.13 17113.78 88888.00 2019-05-03 17:13:39.000 123 33826.74 266.16 17113.80 88888.00 2019-05-03 17:13:40.000 123 33826.76 266.17 17113.82 37910.22 2019-05-03 17:13:41.000 123 33826.78 266.14 17113.77 88888.00 2019-05-03 17:13:42.000 123 33826.74 266.13 17113.76 88888.00 2019-05-03 17:13:43.000 123 33826.74 266.13 17113.74 88888.00 2019-05-03 17:13:44.000 123 33826.75 266.11 17113.74 88888.00 2019-05-03 17:13:45.000 123 33826.74 266.17 17113.79 37910.26 2019-05-03 17:13:46.000 123 33826.70 266.17 17113.81 88888.00 2019-05-03 17:13:47.000 123 33826.68 266.14 17113.80 88888.00 2019-05-03 17:13:48.000 123 33826.70 266.14 17113.78 88888.00 2019-05-03 17:13:49.000 123 33826.67 266.19 17113.76 88888.00 2019-05-03 17:13:50.000 123 33826.66 266.17 17113.74 37910.26 2019-05-03 17:13:51.000 123 33826.69 266.15 17113.76 88888.00 2019-05-03 17:13:52.000 123 33826.68 266.15 17113.78 88888.00 2019-05-03 17:13:53.000 123 33826.68 266.14 17113.79 88888.00 2019-05-03 17:13:54.000 123 33826.68 266.14 17113.80 88888.00 2019-05-03 17:13:55.000 123 33826.73 266.15 17113.77 37910.27 2019-05-03 17:13:56.000 123 33826.71 266.11 17113.77 88888.00 2019-05-03 17:13:57.000 123 33826.71 266.09 17113.78 88888.00 2019-05-03 17:13:58.000 123 33826.74 266.06 17113.75 88888.00 2019-05-03 17:13:59.000 123 33826.75 266.06 17113.72 88888.00 2019-05-03 17:14:00.000 123 33826.74 266.04 17113.73 37910.27 2019-05-03 17:14:01.000 123 33826.72 266.06 17113.75 88888.00 2019-05-03 17:14:02.000 123 33826.71 266.06 17113.75 88888.00 2019-05-03 17:14:03.000 123 33826.71 266.05 17113.76 88888.00 2019-05-03 17:14:04.000 123 33826.74 266.01 17113.78 88888.00 2019-05-03 17:14:05.000 123 33826.74 266.03 17113.77 37910.13 2019-05-03 17:14:06.000 123 33826.72 266.02 17113.73 88888.00 2019-05-03 17:14:07.000 123 33826.69 266.00 17113.70 88888.00 2019-05-03 17:14:08.000 123 33826.69 265.98 17113.69 88888.00 2019-05-03 17:14:09.000 123 33826.68 266.00 17113.68 88888.00 2019-05-03 17:14:10.000 123 33826.66 266.01 17113.69 37910.17 2019-05-03 17:14:11.000 123 33826.67 265.99 17113.68 88888.00 2019-05-03 17:14:12.000 123 33826.71 265.97 17113.74 88888.00 2019-05-03 17:14:13.000 123 33826.72 265.97 17113.80 88888.00 2019-05-03 17:14:14.000 123 33826.74 265.98 17113.79 88888.00 2019-05-03 17:14:15.000 123 33826.80 266.00 17113.79 37910.16 2019-05-03 17:14:16.000 123 33826.76 266.00 17113.78 88888.00 2019-05-03 17:14:17.000 123 33826.74 265.99 17113.79 88888.00 2019-05-03 17:14:18.000 123 33826.73 265.96 17113.77 88888.00 2019-05-03 17:14:19.000 123 33826.70 265.98 17113.75 88888.00 2019-05-03 17:14:20.000 123 33826.68 266.01 17113.74 37910.22 2019-05-03 17:14:21.000 123 33826.66 266.04 17113.75 88888.00 2019-05-03 17:14:22.000 123 33826.61 266.02 17113.72 88888.00 2019-05-03 17:14:23.000 123 33826.63 266.05 17113.76 88888.00 2019-05-03 17:14:24.000 123 33826.67 266.03 17113.78 88888.00 2019-05-03 17:14:25.000 123 33826.68 266.00 17113.78 37910.29 2019-05-03 17:14:26.000 123 33826.69 266.03 17113.75 88888.00 2019-05-03 17:14:27.000 123 33826.66 266.01 17113.74 88888.00 2019-05-03 17:14:28.000 123 33826.65 265.99 17113.76 88888.00 2019-05-03 17:14:29.000 123 33826.66 265.97 17113.79 88888.00 2019-05-03 17:14:30.000 123 33826.67 265.93 17113.80 37910.18 2019-05-03 17:14:31.000 123 33826.66 265.92 17113.76 88888.00 2019-05-03 17:14:32.000 123 33826.70 265.93 17113.72 88888.00 2019-05-03 17:14:33.000 123 33826.75 265.88 17113.71 88888.00 2019-05-03 17:14:34.000 123 33826.73 265.88 17113.69 88888.00 2019-05-03 17:14:35.000 123 33826.74 265.91 17113.68 37910.23 2019-05-03 17:14:36.000 123 33826.74 265.91 17113.70 88888.00 2019-05-03 17:14:37.000 123 33826.72 265.94 17113.73 88888.00 2019-05-03 17:14:38.000 123 33826.74 265.93 17113.73 88888.00 2019-05-03 17:14:39.000 123 33826.76 265.90 17113.79 88888.00 2019-05-03 17:14:40.000 123 33826.73 265.88 17113.78 37910.26 2019-05-03 17:14:41.000 123 33826.72 265.91 17113.74 88888.00 2019-05-03 17:14:42.000 123 33826.70 265.95 17113.76 88888.00 2019-05-03 17:14:43.000 123 33826.70 265.95 17113.77 88888.00 2019-05-03 17:14:44.000 123 33826.69 265.94 17113.75 88888.00 2019-05-03 17:14:45.000 123 33826.72 265.94 17113.71 37910.25 2019-05-03 17:14:46.000 123 33826.74 265.99 17113.68 88888.00 2019-05-03 17:14:47.000 123 33826.73 266.05 17113.68 88888.00 2019-05-03 17:14:48.000 123 33826.74 266.03 17113.71 88888.00 2019-05-03 17:14:49.000 123 33826.74 266.06 17113.73 88888.00 2019-05-03 17:14:50.000 123 33826.74 266.02 17113.71 37910.24 2019-05-03 17:14:51.000 123 33826.73 265.99 17113.70 88888.00 2019-05-03 17:14:52.000 123 33826.76 265.99 17113.71 88888.00 2019-05-03 17:14:53.000 123 33826.74 265.98 17113.71 88888.00 2019-05-03 17:14:54.000 123 33826.74 266.02 17113.72 88888.00 2019-05-03 17:14:55.000 123 33826.74 266.07 17113.73 37910.30 2019-05-03 17:14:56.000 123 33826.73 266.05 17113.75 88888.00 2019-05-03 17:14:57.000 123 33826.71 266.01 17113.75 88888.00 2019-05-03 17:14:58.000 123 33826.71 265.96 17113.71 88888.00 2019-05-03 17:14:59.000 123 33826.74 265.98 17113.73 88888.00 2019-05-03 17:15:00.000 123 33826.72 265.96 17113.70 37910.23 2019-05-03 17:15:01.000 123 33826.74 265.98 17113.72 88888.00 2019-05-03 17:15:02.000 123 33826.73 266.01 17113.78 88888.00 2019-05-03 17:15:03.000 123 33826.71 265.98 17113.77 88888.00 2019-05-03 17:15:04.000 123 33826.72 265.97 17113.77 88888.00 2019-05-03 17:15:05.000 123 33826.74 265.97 17113.77 37910.33 2019-05-03 17:15:06.000 123 33826.70 265.95 17113.71 88888.00 2019-05-03 17:15:07.000 123 33826.71 265.98 17113.73 88888.00 2019-05-03 17:15:08.000 123 33826.73 266.01 17113.76 88888.00 2019-05-03 17:15:09.000 123 33826.74 266.03 17113.76 88888.00 2019-05-03 17:15:10.000 123 33826.74 266.00 17113.75 37910.33 2019-05-03 17:15:11.000 123 33826.73 265.95 17113.76 88888.00 2019-05-03 17:15:12.000 123 33826.77 265.96 17113.77 88888.00 2019-05-03 17:15:13.000 123 33826.80 265.96 17113.73 88888.00 2019-05-03 17:15:14.000 123 33826.83 265.91 17113.71 88888.00 2019-05-03 17:15:15.000 123 33826.81 265.91 17113.73 37910.38 2019-05-03 17:15:16.000 123 33826.78 265.90 17113.69 88888.00 2019-05-03 17:15:17.000 123 33826.80 265.90 17113.69 88888.00 2019-05-03 17:15:18.000 123 33826.85 265.88 17113.68 88888.00 2019-05-03 17:15:19.000 123 33826.87 265.92 17113.68 88888.00 2019-05-03 17:15:20.000 123 33826.89 265.94 17113.73 37910.44 2019-05-03 17:15:21.000 123 33826.89 265.91 17113.76 88888.00 2019-05-03 17:15:22.000 123 33826.87 265.88 17113.75 88888.00 2019-05-03 17:15:23.000 123 33826.88 265.87 17113.70 88888.00 2019-05-03 17:15:24.000 123 33826.87 265.87 17113.68 88888.00 2019-05-03 17:15:25.000 123 33826.89 265.91 17113.70 37910.39 2019-05-03 17:15:26.000 123 33826.86 265.88 17113.71 88888.00 2019-05-03 17:15:27.000 123 33826.89 265.89 17113.71 88888.00 2019-05-03 17:15:28.000 123 33826.87 265.92 17113.76 88888.00 2019-05-03 17:15:29.000 123 33826.84 265.93 17113.77 88888.00 2019-05-03 17:15:30.000 123 33826.84 265.94 17113.75 37910.42 2019-05-03 17:15:31.000 123 33826.87 265.95 17113.73 88888.00 2019-05-03 17:15:32.000 123 33826.89 265.93 17113.75 88888.00 2019-05-03 17:15:33.000 123 33826.88 265.91 17113.73 88888.00 2019-05-03 17:15:34.000 123 33826.91 265.90 17113.71 88888.00 2019-05-03 17:15:35.000 123 33826.93 265.89 17113.72 37910.51 2019-05-03 17:15:36.000 123 33826.91 265.89 17113.73 88888.00 2019-05-03 17:15:37.000 123 33826.92 265.93 17113.71 88888.00 2019-05-03 17:15:38.000 123 33826.95 265.91 17113.71 88888.00 2019-05-03 17:15:39.000 123 33826.93 265.87 17113.67 88888.00 2019-05-03 17:15:40.000 123 33826.95 265.84 17113.69 37910.52 2019-05-03 17:15:41.000 123 33827.00 265.86 17113.70 88888.00 2019-05-03 17:15:42.000 123 33827.02 265.82 17113.67 88888.00 2019-05-03 17:15:43.000 123 33826.97 265.81 17113.67 88888.00 2019-05-03 17:15:44.000 123 33826.97 265.80 17113.67 88888.00 2019-05-03 17:15:45.000 123 33826.97 265.79 17113.68 37910.49 2019-05-03 17:15:46.000 123 33826.99 265.76 17113.68 88888.00 2019-05-03 17:15:47.000 123 33827.00 265.84 17113.73 88888.00 2019-05-03 17:15:48.000 123 33826.97 265.88 17113.73 88888.00 2019-05-03 17:15:49.000 123 33827.00 265.86 17113.73 88888.00 2019-05-03 17:15:50.000 123 33827.02 265.85 17113.75 37910.55 2019-05-03 17:15:51.000 123 33827.03 265.81 17113.78 88888.00 2019-05-03 17:15:52.000 123 33827.04 265.84 17113.74 88888.00 2019-05-03 17:15:53.000 123 33827.06 265.86 17113.74 88888.00 2019-05-03 17:15:54.000 123 33827.05 265.88 17113.72 88888.00 2019-05-03 17:15:55.000 123 33827.05 265.86 17113.69 37910.50 2019-05-03 17:15:56.000 123 33827.08 265.87 17113.74 88888.00 2019-05-03 17:15:57.000 123 33827.06 265.91 17113.74 88888.00 2019-05-03 17:15:58.000 123 33827.05 265.87 17113.75 88888.00 2019-05-03 17:15:59.000 123 33827.06 265.89 17113.72 88888.00 2019-05-03 17:16:00.000 123 33827.07 265.94 17113.74 37910.48 2019-05-03 17:16:01.000 123 33827.07 265.91 17113.73 88888.00 2019-05-03 17:16:02.000 123 33827.10 265.90 17113.73 88888.00 2019-05-03 17:16:03.000 123 33827.08 265.91 17113.71 88888.00 2019-05-03 17:16:04.000 123 33827.10 265.91 17113.71 88888.00 2019-05-03 17:16:05.000 123 33827.09 265.84 17113.69 37910.52 2019-05-03 17:16:06.000 123 33827.07 265.88 17113.70 88888.00 2019-05-03 17:16:07.000 123 33827.11 265.93 17113.68 88888.00 2019-05-03 17:16:08.000 123 33827.11 265.88 17113.64 88888.00 2019-05-03 17:16:09.000 123 33827.13 265.89 17113.67 88888.00 2019-05-03 17:16:10.000 123 33827.10 265.90 17113.69 37910.54 2019-05-03 17:16:11.000 123 33827.07 265.91 17113.65 88888.00 2019-05-03 17:16:12.000 123 33827.08 265.94 17113.69 88888.00 2019-05-03 17:16:13.000 123 33827.12 265.90 17113.71 88888.00 2019-05-03 17:16:14.000 123 33827.13 265.85 17113.66 88888.00 2019-05-03 17:16:15.000 123 33827.16 265.88 17113.67 37910.59 2019-05-03 17:16:16.000 123 33827.14 265.90 17113.65 88888.00 2019-05-03 17:16:17.000 123 33827.22 265.88 17113.65 88888.00 2019-05-03 17:16:18.000 123 33827.18 265.84 17113.67 88888.00 2019-05-03 17:16:19.000 123 33827.18 265.80 17113.64 88888.00 2019-05-03 17:16:20.000 123 33827.21 265.78 17113.64 37910.67 2019-05-03 17:16:21.000 123 33827.19 265.78 17113.64 88888.00 2019-05-03 17:16:22.000 123 33827.20 265.84 17113.68 88888.00 2019-05-03 17:16:23.000 123 33827.25 265.83 17113.70 88888.00 2019-05-03 17:16:24.000 123 33827.20 265.81 17113.66 88888.00 2019-05-03 17:16:25.000 123 33827.20 265.81 17113.67 37910.71 2019-05-03 17:16:26.000 123 33827.23 265.84 17113.70 88888.00 2019-05-03 17:16:27.000 123 33827.23 265.86 17113.65 88888.00 2019-05-03 17:16:28.000 123 33827.26 265.88 17113.62 88888.00 2019-05-03 17:16:29.000 123 33827.30 265.90 17113.64 88888.00 2019-05-03 17:16:30.000 123 33827.31 265.87 17113.64 37910.59 2019-05-03 17:16:31.000 123 33827.35 265.86 17113.64 88888.00 2019-05-03 17:16:32.000 123 33827.32 265.88 17113.64 88888.00 2019-05-03 17:16:33.000 123 33827.34 265.93 17113.68 88888.00 2019-05-03 17:16:34.000 123 33827.30 265.93 17113.69 88888.00 2019-05-03 17:16:35.000 123 33827.30 265.91 17113.71 37910.76 2019-05-03 17:16:36.000 123 33827.31 265.89 17113.68 88888.00 2019-05-03 17:16:37.000 123 33827.31 265.91 17113.67 88888.00 2019-05-03 17:16:38.000 123 33827.34 265.92 17113.69 88888.00 2019-05-03 17:16:39.000 123 33827.31 265.89 17113.70 88888.00 2019-05-03 17:16:40.000 123 33827.34 265.88 17113.70 37910.67 2019-05-03 17:16:41.000 123 33827.36 265.89 17113.66 88888.00 2019-05-03 17:16:42.000 123 33827.38 265.91 17113.70 88888.00 2019-05-03 17:16:43.000 123 33827.38 265.90 17113.68 88888.00 2019-05-03 17:16:44.000 123 33827.38 265.87 17113.69 88888.00 2019-05-03 17:16:45.000 123 33827.34 265.89 17113.66 37910.76 2019-05-03 17:16:46.000 123 33827.32 265.88 17113.69 88888.00 2019-05-03 17:16:47.000 123 33827.36 265.85 17113.65 88888.00 2019-05-03 17:16:48.000 123 33827.34 265.87 17113.65 88888.00 2019-05-03 17:16:49.000 123 33827.34 265.88 17113.63 88888.00 2019-05-03 17:16:50.000 123 33827.35 265.87 17113.64 37910.77 2019-05-03 17:16:51.000 123 33827.28 265.84 17113.64 88888.00 2019-05-03 17:16:52.000 123 33827.28 265.87 17113.62 88888.00 2019-05-03 17:16:53.000 123 33827.29 265.88 17113.59 88888.00 2019-05-03 17:16:54.000 123 33827.27 265.89 17113.60 88888.00 2019-05-03 17:16:55.000 123 33827.29 265.92 17113.61 37910.67 2019-05-03 17:16:56.000 123 33827.31 265.94 17113.61 88888.00 2019-05-03 17:16:57.000 123 33827.37 265.93 17113.60 88888.00 2019-05-03 17:16:58.000 123 33827.35 265.92 17113.59 88888.00 2019-05-03 17:16:59.000 123 33827.36 265.88 17113.59 88888.00 2019-05-03 17:17:00.000 123 33827.37 265.87 17113.60 37910.74 2019-05-03 17:17:01.000 123 33827.36 265.86 17113.61 88888.00 2019-05-03 17:17:02.000 123 33827.40 265.86 17113.60 88888.00 2019-05-03 17:17:03.000 123 33827.42 265.84 17113.56 88888.00 2019-05-03 17:17:04.000 123 33827.42 265.82 17113.53 88888.00 2019-05-03 17:17:05.000 123 33827.45 265.87 17113.56 37910.84 2019-05-03 17:17:06.000 123 33827.41 265.89 17113.56 88888.00 2019-05-03 17:17:07.000 123 33827.37 265.84 17113.57 88888.00 2019-05-03 17:17:08.000 123 33827.41 265.80 17113.56 88888.00 2019-05-03 17:17:09.000 123 33827.42 265.79 17113.57 88888.00 2019-05-03 17:17:10.000 123 33827.43 265.79 17113.56 37910.81 2019-05-03 17:17:11.000 123 33827.46 265.79 17113.57 88888.00 2019-05-03 17:17:12.000 123 33827.42 265.82 17113.59 88888.00 2019-05-03 17:17:13.000 123 33827.40 265.82 17113.58 88888.00 2019-05-03 17:17:14.000 123 33827.40 265.80 17113.60 88888.00 2019-05-03 17:17:15.000 123 33827.38 265.80 17113.61 37910.82 2019-05-03 17:17:16.000 123 33827.39 265.84 17113.63 88888.00 2019-05-03 17:17:17.000 123 33827.41 265.83 17113.61 88888.00 2019-05-03 17:17:18.000 123 33827.41 265.81 17113.62 88888.00 2019-05-03 17:17:19.000 123 33827.38 265.81 17113.60 88888.00 2019-05-03 17:17:20.000 123 33827.40 265.79 17113.61 37910.71 2019-05-03 17:17:21.000 123 33827.41 265.82 17113.62 88888.00 2019-05-03 17:17:22.000 123 33827.38 265.81 17113.60 88888.00 2019-05-03 17:17:23.000 123 33827.37 265.78 17113.59 88888.00 2019-05-03 17:17:24.000 123 33827.38 265.77 17113.61 88888.00 2019-05-03 17:17:25.000 123 33827.41 265.80 17113.63 37910.72 2019-05-03 17:17:26.000 123 33827.42 265.78 17113.60 88888.00 2019-05-03 17:17:27.000 123 33827.41 265.78 17113.58 88888.00 2019-05-03 17:17:28.000 123 33827.45 265.82 17113.61 88888.00 2019-05-03 17:17:29.000 123 33827.47 265.80 17113.64 88888.00 2019-05-03 17:17:30.000 123 33827.49 265.80 17113.66 37910.75 2019-05-03 17:17:31.000 123 33827.50 265.79 17113.65 88888.00 2019-05-03 17:17:32.000 123 33827.49 265.75 17113.68 88888.00 2019-05-03 17:17:33.000 123 33827.52 265.78 17113.71 88888.00 2019-05-03 17:17:34.000 123 33827.54 265.81 17113.67 88888.00 2019-05-03 17:17:35.000 123 33827.58 265.77 17113.63 37910.87 2019-05-03 17:17:36.000 123 33827.58 265.76 17113.62 88888.00 2019-05-03 17:17:37.000 123 33827.61 265.78 17113.61 88888.00 2019-05-03 17:17:38.000 123 33827.64 265.78 17113.66 88888.00 2019-05-03 17:17:39.000 123 33827.61 265.75 17113.66 88888.00 2019-05-03 17:17:40.000 123 33827.63 265.73 17113.65 37910.81 2019-05-03 17:17:41.000 123 33827.65 265.71 17113.63 88888.00 2019-05-03 17:17:42.000 123 33827.66 265.73 17113.59 88888.00 2019-05-03 17:17:43.000 123 33827.66 265.75 17113.61 88888.00 2019-05-03 17:17:44.000 123 33827.70 265.79 17113.62 88888.00 2019-05-03 17:17:45.000 123 33827.68 265.75 17113.62 37910.94 2019-05-03 17:17:46.000 123 33827.70 265.73 17113.60 88888.00 2019-05-03 17:17:47.000 123 33827.76 265.77 17113.61 88888.00 2019-05-03 17:17:48.000 123 33827.78 265.72 17113.56 88888.00 2019-05-03 17:17:49.000 123 33827.83 265.68 17113.62 88888.00 2019-05-03 17:17:50.000 123 33827.80 265.65 17113.60 37911.05 2019-05-03 17:17:51.000 123 33827.79 265.69 17113.62 88888.00 2019-05-03 17:17:52.000 123 33827.76 265.72 17113.62 88888.00 2019-05-03 17:17:53.000 123 33827.75 265.67 17113.58 88888.00 2019-05-03 17:17:54.000 123 33827.82 265.71 17113.60 88888.00 2019-05-03 17:17:55.000 123 33827.83 265.71 17113.68 37911.05 2019-05-03 17:17:56.000 123 33827.77 265.71 17113.61 88888.00 2019-05-03 17:17:57.000 123 33827.77 265.68 17113.59 88888.00 2019-05-03 17:17:58.000 123 33827.79 265.67 17113.60 88888.00 2019-05-03 17:17:59.000 123 33827.84 265.68 17113.63 88888.00 2019-05-03 17:18:00.000 123 33827.81 265.69 17113.64 37911.03 2019-05-03 17:18:01.000 123 33827.78 265.72 17113.66 88888.00 2019-05-03 17:18:02.000 123 33827.80 265.72 17113.63 88888.00 2019-05-03 17:18:03.000 123 33827.77 265.72 17113.63 88888.00 2019-05-03 17:18:04.000 123 33827.76 265.74 17113.67 88888.00 2019-05-03 17:18:05.000 123 33827.74 265.72 17113.68 37911.11 2019-05-03 17:18:06.000 123 33827.73 265.68 17113.65 88888.00 2019-05-03 17:18:07.000 123 33827.78 265.71 17113.64 88888.00 2019-05-03 17:18:08.000 123 33827.79 265.73 17113.63 88888.00 2019-05-03 17:18:09.000 123 33827.80 265.72 17113.61 88888.00 2019-05-03 17:18:10.000 123 33827.81 265.72 17113.61 37911.08 2019-05-03 17:18:11.000 123 33827.80 265.73 17113.64 88888.00 2019-05-03 17:18:12.000 123 33827.75 265.68 17113.62 88888.00 2019-05-03 17:18:13.000 123 33827.75 265.72 17113.63 88888.00 2019-05-03 17:18:14.000 123 33827.71 265.69 17113.60 88888.00 2019-05-03 17:18:15.000 123 33827.73 265.69 17113.59 37911.10 2019-05-03 17:18:16.000 123 33827.71 265.70 17113.60 88888.00 2019-05-03 17:18:17.000 123 33827.71 265.72 17113.58 88888.00 2019-05-03 17:18:18.000 123 33827.71 265.68 17113.56 88888.00 2019-05-03 17:18:19.000 123 33827.69 265.65 17113.50 88888.00 2019-05-03 17:18:20.000 123 33827.75 265.66 17113.49 37910.97 2019-05-03 17:18:21.000 123 33827.74 265.66 17113.49 88888.00 2019-05-03 17:18:22.000 123 33827.72 265.60 17113.50 88888.00 2019-05-03 17:18:23.000 123 33827.75 265.58 17113.49 88888.00 2019-05-03 17:18:24.000 123 33827.75 265.58 17113.49 88888.00 2019-05-03 17:18:25.000 123 33827.79 265.60 17113.49 37911.07 2019-05-03 17:18:26.000 123 33827.83 265.57 17113.51 88888.00 2019-05-03 17:18:27.000 123 33827.81 265.55 17113.52 88888.00 2019-05-03 17:18:28.000 123 33827.87 265.53 17113.51 88888.00 2019-05-03 17:18:29.000 123 33827.91 265.52 17113.52 88888.00 2019-05-03 17:18:30.000 123 33827.92 265.55 17113.54 37911.09 2019-05-03 17:18:31.000 123 33827.92 265.53 17113.55 88888.00 2019-05-03 17:18:32.000 123 33827.92 265.56 17113.54 88888.00 2019-05-03 17:18:33.000 123 33827.96 265.56 17113.57 88888.00 2019-05-03 17:18:34.000 123 33827.97 265.54 17113.58 88888.00 2019-05-03 17:18:35.000 123 33827.99 265.52 17113.56 37911.14 2019-05-03 17:18:36.000 123 33828.00 265.55 17113.55 88888.00 2019-05-03 17:18:37.000 123 33828.00 265.56 17113.56 88888.00 2019-05-03 17:18:38.000 123 33828.01 265.54 17113.59 88888.00 2019-05-03 17:18:39.000 123 33828.03 265.49 17113.59 88888.00 2019-05-03 17:18:40.000 123 33828.01 265.46 17113.56 37911.26 2019-05-03 17:18:41.000 123 33828.01 265.49 17113.54 88888.00 2019-05-03 17:18:42.000 123 33827.99 265.48 17113.55 88888.00 2019-05-03 17:18:43.000 123 33828.00 265.49 17113.54 88888.00 2019-05-03 17:18:44.000 123 33827.97 265.49 17113.51 88888.00 2019-05-03 17:18:45.000 123 33828.00 265.50 17113.51 37911.22 2019-05-03 17:18:46.000 123 33827.99 265.45 17113.52 88888.00 2019-05-03 17:18:47.000 123 33827.93 265.43 17113.54 88888.00 2019-05-03 17:18:48.000 123 33827.96 265.48 17113.58 88888.00 2019-05-03 17:18:49.000 123 33827.94 265.44 17113.54 88888.00 2019-05-03 17:18:50.000 123 33827.95 265.41 17113.54 37911.26 2019-05-03 17:18:51.000 123 33827.96 265.44 17113.59 88888.00 2019-05-03 17:18:52.000 123 33828.02 265.44 17113.61 88888.00 2019-05-03 17:18:53.000 123 33828.02 265.45 17113.56 88888.00 2019-05-03 17:18:54.000 123 33828.04 265.46 17113.52 88888.00 2019-05-03 17:18:55.000 123 33828.07 265.44 17113.50 37911.19 2019-05-03 17:18:56.000 123 33828.09 265.43 17113.50 88888.00 2019-05-03 17:18:57.000 123 33828.07 265.42 17113.53 88888.00 2019-05-03 17:18:58.000 123 33828.09 265.39 17113.49 88888.00 2019-05-03 17:18:59.000 123 33828.15 265.38 17113.44 88888.00 2019-05-03 17:19:00.000 123 33828.15 265.33 17113.42 37911.37 2019-05-03 17:19:01.000 123 33828.17 265.30 17113.43 88888.00 2019-05-03 17:19:02.000 123 33828.19 265.34 17113.44 88888.00 2019-05-03 17:19:03.000 123 33828.20 265.35 17113.41 88888.00 2019-05-03 17:19:04.000 123 33828.27 265.37 17113.45 88888.00 2019-05-03 17:19:05.000 123 33828.32 265.34 17113.42 37911.31 2019-05-03 17:19:06.000 123 33828.34 265.36 17113.42 88888.00 2019-05-03 17:19:07.000 123 33828.35 265.34 17113.40 88888.00 2019-05-03 17:19:08.000 123 33828.37 265.35 17113.45 88888.00 2019-05-03 17:19:09.000 123 33828.37 265.38 17113.45 88888.00 2019-05-03 17:19:10.000 123 33828.38 265.40 17113.41 37911.52 2019-05-03 17:19:11.000 123 33828.39 265.36 17113.43 88888.00 2019-05-03 17:19:12.000 123 33828.43 265.39 17113.46 88888.00 2019-05-03 17:19:13.000 123 33828.50 265.39 17113.43 88888.00 2019-05-03 17:19:14.000 123 33828.51 265.38 17113.45 88888.00 2019-05-03 17:19:15.000 123 33828.51 265.38 17113.45 37911.60 2019-05-03 17:19:16.000 123 33828.61 265.39 17113.46 88888.00 2019-05-03 17:19:17.000 123 33828.63 265.42 17113.44 88888.00 2019-05-03 17:19:18.000 123 33828.69 265.41 17113.45 88888.00 2019-05-03 17:19:19.000 123 33828.73 265.44 17113.41 88888.00 2019-05-03 17:19:20.000 123 33828.75 265.42 17113.38 37911.75 2019-05-03 17:19:21.000 123 33828.79 265.46 17113.36 88888.00 2019-05-03 17:19:22.000 123 33828.81 265.44 17113.38 88888.00 2019-05-03 17:19:23.000 123 33828.85 265.44 17113.37 88888.00 2019-05-03 17:19:24.000 123 33828.82 265.41 17113.41 88888.00 2019-05-03 17:19:25.000 123 33828.84 265.41 17113.38 37911.92 2019-05-03 17:19:26.000 123 33828.82 265.38 17113.37 88888.00 2019-05-03 17:19:27.000 123 33828.82 265.36 17113.41 88888.00 2019-05-03 17:19:28.000 123 33828.76 265.40 17113.40 88888.00 2019-05-03 17:19:29.000 123 33828.73 265.37 17113.39 88888.00 2019-05-03 17:19:30.000 123 33828.70 265.40 17113.43 37911.96 2019-05-03 17:19:31.000 123 33828.68 265.44 17113.40 88888.00 2019-05-03 17:19:32.000 123 33828.65 265.44 17113.38 88888.00 2019-05-03 17:19:33.000 123 33828.61 265.45 17113.39 88888.00 2019-05-03 17:19:34.000 123 33828.50 265.42 17113.40 88888.00 2019-05-03 17:19:35.000 123 33828.42 265.43 17113.40 37911.75 2019-05-03 17:19:36.000 123 33828.38 265.47 17113.37 88888.00 2019-05-03 17:19:37.000 123 33828.29 265.46 17113.34 88888.00 2019-05-03 17:19:38.000 123 33828.23 265.48 17113.37 88888.00 2019-05-03 17:19:39.000 123 33828.19 265.42 17113.36 88888.00 2019-05-03 17:19:40.000 123 99999.00 99999.00 99999.00 37911.61 2019-05-03 17:19:41.000 123 33828.06 265.44 17113.39 88888.00 2019-05-03 17:19:42.000 123 33828.05 265.48 17113.40 88888.00 2019-05-03 17:19:43.000 123 33827.98 265.45 17113.39 88888.00 2019-05-03 17:19:44.000 123 33827.92 265.38 17113.36 88888.00 2019-05-03 17:19:45.000 123 33827.87 265.31 17113.35 37911.19 2019-05-03 17:19:46.000 123 33827.81 265.28 17113.39 88888.00 2019-05-03 17:19:47.000 123 33827.79 265.23 17113.39 88888.00 2019-05-03 17:19:48.000 123 33827.72 265.20 17113.43 88888.00 2019-05-03 17:19:49.000 123 33827.70 265.22 17113.44 88888.00 2019-05-03 17:19:50.000 123 33827.67 265.21 17113.43 37911.15 2019-05-03 17:19:51.000 123 33827.66 265.16 17113.38 88888.00 2019-05-03 17:19:52.000 123 33827.71 265.14 17113.40 88888.00 2019-05-03 17:19:53.000 123 33827.71 265.12 17113.43 88888.00 2019-05-03 17:19:54.000 123 33827.74 265.08 17113.47 88888.00 2019-05-03 17:19:55.000 123 33827.75 265.12 17113.39 37911.06 2019-05-03 17:19:56.000 123 33827.74 265.14 17113.40 88888.00 2019-05-03 17:19:57.000 123 33827.78 265.13 17113.44 88888.00 2019-05-03 17:19:58.000 123 33827.82 265.10 17113.42 88888.00 2019-05-03 17:19:59.000 123 33827.85 265.06 17113.45 88888.00 2019-05-03 17:20:00.000 123 33827.90 265.07 17113.46 37911.08 2019-05-03 17:20:01.000 123 33827.94 265.04 17113.41 88888.00 2019-05-03 17:20:02.000 123 33827.97 265.00 17113.35 88888.00 2019-05-03 17:20:03.000 123 33828.01 265.02 17113.38 88888.00 2019-05-03 17:20:04.000 123 33828.07 265.06 17113.41 88888.00 2019-05-03 17:20:05.000 123 33828.13 265.08 17113.41 37911.19 2019-05-03 17:20:06.000 123 33828.17 264.97 17113.37 88888.00 2019-05-03 17:20:07.000 123 33828.23 265.00 17113.42 88888.00 2019-05-03 17:20:08.000 123 33828.27 265.01 17113.41 88888.00 2019-05-03 17:20:09.000 123 33828.31 265.01 17113.41 88888.00 2019-05-03 17:20:10.000 123 33828.37 265.03 17113.41 37911.32 2019-05-03 17:20:11.000 123 33828.45 265.03 17113.43 88888.00 2019-05-03 17:20:12.000 123 33828.46 265.04 17113.44 88888.00 2019-05-03 17:20:13.000 123 33828.52 265.07 17113.47 88888.00 2019-05-03 17:20:14.000 123 33828.54 265.08 17113.45 88888.00 2019-05-03 17:20:15.000 123 33828.56 265.06 17113.45 37911.64 2019-05-03 17:20:16.000 123 33828.58 265.07 17113.44 88888.00 2019-05-03 17:20:17.000 123 33828.65 265.08 17113.42 88888.00 2019-05-03 17:20:18.000 123 33828.68 265.13 17113.39 88888.00 2019-05-03 17:20:19.000 123 33828.67 265.09 17113.40 88888.00 2019-05-03 17:20:20.000 123 33828.71 265.12 17113.37 37911.82 2019-05-03 17:20:21.000 123 33828.72 265.09 17113.33 88888.00 2019-05-03 17:20:22.000 123 33828.68 265.10 17113.39 88888.00 2019-05-03 17:20:23.000 123 33828.65 265.10 17113.41 88888.00 2019-05-03 17:20:24.000 123 33828.66 265.13 17113.39 88888.00 2019-05-03 17:20:25.000 123 33828.69 265.15 17113.40 37911.85 2019-05-03 17:20:26.000 123 33828.74 265.15 17113.38 88888.00 2019-05-03 17:20:27.000 123 33828.71 265.14 17113.41 88888.00 2019-05-03 17:20:28.000 123 33828.64 265.10 17113.38 88888.00 2019-05-03 17:20:29.000 123 33828.60 265.10 17113.36 88888.00 2019-05-03 17:20:30.000 123 33828.58 265.11 17113.35 37911.78 2019-05-03 17:20:31.000 123 33828.54 265.15 17113.37 88888.00 2019-05-03 17:20:32.000 123 33828.52 265.16 17113.39 88888.00 2019-05-03 17:20:33.000 123 33828.53 265.16 17113.39 88888.00 2019-05-03 17:20:34.000 123 33828.51 265.22 17113.39 88888.00 2019-05-03 17:20:35.000 123 33828.50 265.22 17113.43 37911.72 2019-05-03 17:20:36.000 123 33828.48 265.17 17113.37 88888.00 2019-05-03 17:20:37.000 123 33828.46 265.15 17113.36 88888.00 2019-05-03 17:20:38.000 123 33828.42 265.13 17113.37 88888.00 2019-05-03 17:20:39.000 123 33828.40 265.18 17113.41 88888.00 2019-05-03 17:20:40.000 123 33828.37 265.18 17113.41 37911.58 2019-05-03 17:20:41.000 123 33828.36 265.23 17113.43 88888.00 2019-05-03 17:20:42.000 123 33828.32 265.23 17113.44 88888.00 2019-05-03 17:20:43.000 123 33828.28 265.18 17113.43 88888.00 2019-05-03 17:20:44.000 123 33828.22 265.21 17113.44 88888.00 2019-05-03 17:20:45.000 123 33828.19 265.24 17113.47 37911.51 2019-05-03 17:20:46.000 123 33828.16 265.26 17113.45 88888.00 2019-05-03 17:20:47.000 123 33828.15 265.25 17113.49 88888.00 2019-05-03 17:20:48.000 123 33828.11 265.26 17113.50 88888.00 2019-05-03 17:20:49.000 123 33828.12 265.22 17113.48 88888.00 2019-05-03 17:20:50.000 123 33828.10 265.26 17113.50 37911.45 2019-05-03 17:20:51.000 123 33828.08 265.27 17113.48 88888.00 2019-05-03 17:20:52.000 123 33828.05 265.29 17113.44 88888.00 2019-05-03 17:20:53.000 123 33828.04 265.33 17113.50 88888.00 2019-05-03 17:20:54.000 123 33827.98 265.29 17113.48 88888.00 2019-05-03 17:20:55.000 123 33827.97 265.28 17113.49 37911.30 2019-05-03 17:20:56.000 123 33828.00 265.30 17113.50 88888.00 2019-05-03 17:20:57.000 123 33828.01 265.32 17113.49 88888.00 2019-05-03 17:20:58.000 123 33827.96 265.34 17113.48 88888.00 2019-05-03 17:20:59.000 123 33827.94 265.38 17113.45 88888.00 2019-05-03 17:21:00.000 123 33827.93 265.32 17113.42 37911.27 2019-05-03 17:21:01.000 123 33827.93 265.32 17113.45 88888.00 2019-05-03 17:21:02.000 123 33827.95 265.31 17113.45 88888.00 2019-05-03 17:21:03.000 123 33827.97 265.31 17113.45 88888.00 2019-05-03 17:21:04.000 123 33828.01 265.31 17113.38 88888.00 2019-05-03 17:21:05.000 123 33828.01 265.26 17113.41 37911.32 2019-05-03 17:21:06.000 123 33827.99 265.25 17113.44 88888.00 2019-05-03 17:21:07.000 123 33828.02 265.27 17113.49 88888.00 2019-05-03 17:21:08.000 123 33827.99 265.27 17113.49 88888.00 2019-05-03 17:21:09.000 123 33827.96 265.29 17113.45 88888.00 2019-05-03 17:21:10.000 123 33828.00 265.26 17113.43 37911.32 2019-05-03 17:21:11.000 123 33828.03 265.27 17113.48 88888.00 2019-05-03 17:21:12.000 123 33828.05 265.31 17113.48 88888.00 2019-05-03 17:21:13.000 123 33828.07 265.26 17113.46 88888.00 2019-05-03 17:21:14.000 123 33828.08 265.25 17113.48 88888.00 2019-05-03 17:21:15.000 123 33828.10 265.29 17113.50 37911.37 2019-05-03 17:21:16.000 123 33828.10 265.22 17113.48 88888.00 2019-05-03 17:21:17.000 123 33828.12 265.23 17113.45 88888.00 2019-05-03 17:21:18.000 123 33828.13 265.25 17113.47 88888.00 2019-05-03 17:21:19.000 123 33828.13 265.21 17113.47 88888.00 2019-05-03 17:21:20.000 123 33828.12 265.19 17113.48 37911.43 2019-05-03 17:21:21.000 123 33828.13 265.16 17113.45 88888.00 2019-05-03 17:21:22.000 123 33828.13 265.22 17113.44 88888.00 2019-05-03 17:21:23.000 123 33828.13 265.22 17113.49 88888.00 2019-05-03 17:21:24.000 123 33828.13 265.18 17113.50 88888.00 2019-05-03 17:21:25.000 123 33828.14 265.19 17113.48 37911.37 2019-05-03 17:21:26.000 123 33828.15 265.17 17113.45 88888.00 2019-05-03 17:21:27.000 123 33828.16 265.18 17113.45 88888.00 2019-05-03 17:21:28.000 123 33828.20 265.16 17113.43 88888.00 2019-05-03 17:21:29.000 123 33828.26 265.17 17113.44 88888.00 2019-05-03 17:21:30.000 123 33828.28 265.14 17113.49 37911.41 2019-05-03 17:21:31.000 123 33828.25 265.14 17113.49 88888.00 2019-05-03 17:21:32.000 123 33828.24 265.12 17113.49 88888.00 2019-05-03 17:21:33.000 123 33828.24 265.11 17113.43 88888.00 2019-05-03 17:21:34.000 123 33828.26 265.07 17113.40 88888.00 2019-05-03 17:21:35.000 123 33828.28 265.09 17113.40 37911.51 2019-05-03 17:21:36.000 123 33828.28 265.08 17113.41 88888.00 2019-05-03 17:21:37.000 123 33828.30 265.12 17113.44 88888.00 2019-05-03 17:21:38.000 123 33828.35 265.16 17113.42 88888.00 2019-05-03 17:21:39.000 123 33828.35 265.14 17113.39 88888.00 2019-05-03 17:21:40.000 123 33828.33 265.11 17113.40 37911.42 2019-05-03 17:21:41.000 123 33828.32 265.12 17113.41 88888.00 2019-05-03 17:21:42.000 123 33828.31 265.10 17113.38 88888.00 2019-05-03 17:21:43.000 123 33828.29 265.15 17113.42 88888.00 2019-05-03 17:21:44.000 123 33828.29 265.15 17113.38 88888.00 2019-05-03 17:21:45.000 123 33828.31 265.13 17113.39 37911.56 2019-05-03 17:21:46.000 123 33828.28 265.18 17113.40 88888.00 2019-05-03 17:21:47.000 123 33828.26 265.20 17113.42 88888.00 2019-05-03 17:21:48.000 123 33828.28 265.11 17113.41 88888.00 2019-05-03 17:21:49.000 123 33828.29 265.12 17113.43 88888.00 2019-05-03 17:21:50.000 123 33828.28 265.12 17113.44 37911.38 2019-05-03 17:21:51.000 123 33828.29 265.13 17113.47 88888.00 2019-05-03 17:21:52.000 123 33828.30 265.10 17113.43 88888.00 2019-05-03 17:21:53.000 123 33828.32 265.11 17113.44 88888.00 2019-05-03 17:21:54.000 123 33828.38 265.11 17113.44 88888.00 2019-05-03 17:21:55.000 123 33828.37 265.10 17113.40 37911.50 2019-05-03 17:21:56.000 123 33828.34 265.15 17113.47 88888.00 2019-05-03 17:21:57.000 123 33828.31 265.17 17113.45 88888.00 2019-05-03 17:21:58.000 123 33828.34 265.14 17113.43 88888.00 2019-05-03 17:21:59.000 123 33828.37 265.10 17113.45 88888.00 2019-05-03 17:22:00.000 123 33828.34 265.10 17113.44 37911.51 2019-05-03 17:22:01.000 123 33828.38 265.09 17113.45 88888.00 2019-05-03 17:22:02.000 123 33828.42 265.09 17113.45 88888.00 2019-05-03 17:22:03.000 123 33828.37 265.08 17113.44 88888.00 2019-05-03 17:22:04.000 123 33828.37 265.06 17113.42 88888.00 2019-05-03 17:22:05.000 123 33828.37 265.10 17113.45 37911.54 2019-05-03 17:22:06.000 123 33828.34 265.09 17113.43 88888.00 2019-05-03 17:22:07.000 123 33828.32 265.09 17113.46 88888.00 2019-05-03 17:22:08.000 123 33828.31 265.06 17113.42 88888.00 2019-05-03 17:22:09.000 123 33828.32 265.07 17113.38 88888.00 2019-05-03 17:22:10.000 123 33828.34 265.07 17113.42 37911.62 2019-05-03 17:22:11.000 123 33828.34 265.02 17113.42 88888.00 2019-05-03 17:22:12.000 123 33828.34 265.01 17113.39 88888.00 2019-05-03 17:22:13.000 123 33828.29 265.00 17113.40 88888.00 2019-05-03 17:22:14.000 123 33828.27 265.04 17113.42 88888.00 2019-05-03 17:22:15.000 123 33828.30 265.10 17113.37 37911.50 2019-05-03 17:22:16.000 123 33828.27 265.04 17113.31 88888.00 2019-05-03 17:22:17.000 123 33828.26 265.03 17113.34 88888.00 2019-05-03 17:22:18.000 123 33828.25 264.99 17113.35 88888.00 2019-05-03 17:22:19.000 123 33828.24 265.00 17113.33 88888.00 2019-05-03 17:22:20.000 123 33828.24 265.06 17113.33 37911.49 2019-05-03 17:22:21.000 123 33828.24 265.03 17113.32 88888.00 2019-05-03 17:22:22.000 123 33828.20 265.05 17113.34 88888.00 2019-05-03 17:22:23.000 123 33828.18 265.08 17113.38 88888.00 2019-05-03 17:22:24.000 123 33828.19 265.11 17113.38 88888.00 2019-05-03 17:22:25.000 123 33828.20 265.11 17113.39 37911.41 2019-05-03 17:22:26.000 123 33828.19 265.13 17113.38 88888.00 2019-05-03 17:22:27.000 123 33828.19 265.07 17113.32 88888.00 2019-05-03 17:22:28.000 123 33828.21 265.07 17113.33 88888.00 2019-05-03 17:22:29.000 123 33828.24 265.06 17113.30 88888.00 2019-05-03 17:22:30.000 123 33828.26 265.00 17113.31 37911.47 2019-05-03 17:22:31.000 123 33828.32 264.98 17113.35 88888.00 2019-05-03 17:22:32.000 123 33828.33 265.00 17113.35 88888.00 2019-05-03 17:22:33.000 123 33828.36 265.01 17113.36 88888.00 2019-05-03 17:22:34.000 123 33828.41 264.95 17113.36 88888.00 2019-05-03 17:22:35.000 123 33828.44 264.96 17113.33 37911.44 2019-05-03 17:22:36.000 123 33828.41 264.96 17113.31 88888.00 2019-05-03 17:22:37.000 123 33828.41 264.97 17113.33 88888.00 2019-05-03 17:22:38.000 123 33828.39 264.97 17113.34 88888.00 2019-05-03 17:22:39.000 123 33828.41 264.96 17113.32 88888.00 2019-05-03 17:22:40.000 123 33828.45 264.96 17113.34 37911.53 2019-05-03 17:22:41.000 123 33828.45 264.98 17113.34 88888.00 2019-05-03 17:22:42.000 123 33828.44 264.96 17113.31 88888.00 2019-05-03 17:22:43.000 123 33828.45 264.98 17113.30 88888.00 2019-05-03 17:22:44.000 123 33828.47 264.94 17113.30 88888.00 2019-05-03 17:22:45.000 123 33828.42 264.95 17113.32 37911.57 2019-05-03 17:22:46.000 123 33828.41 264.99 17113.31 88888.00 2019-05-03 17:22:47.000 123 33828.38 265.01 17113.29 88888.00 2019-05-03 17:22:48.000 123 33828.38 265.01 17113.29 88888.00 2019-05-03 17:22:49.000 123 33828.34 265.04 17113.34 88888.00 2019-05-03 17:22:50.000 123 33828.34 265.09 17113.39 37911.65 2019-05-03 17:22:51.000 123 33828.36 265.07 17113.37 88888.00 2019-05-03 17:22:52.000 123 33828.36 265.04 17113.34 88888.00 2019-05-03 17:22:53.000 123 33828.37 265.05 17113.38 88888.00 2019-05-03 17:22:54.000 123 33828.39 264.99 17113.37 88888.00 2019-05-03 17:22:55.000 123 33828.41 264.99 17113.40 37911.61 2019-05-03 17:22:56.000 123 33828.44 265.05 17113.38 88888.00 2019-05-03 17:22:57.000 123 33828.43 265.06 17113.30 88888.00 2019-05-03 17:22:58.000 123 33828.40 265.02 17113.27 88888.00 2019-05-03 17:22:59.000 123 33828.40 264.99 17113.29 88888.00 2019-05-03 17:23:00.000 123 33828.40 265.00 17113.26 37911.59 2019-05-03 17:23:01.000 123 33828.36 264.98 17113.26 88888.00 2019-05-03 17:23:02.000 123 33828.33 264.98 17113.28 88888.00 2019-05-03 17:23:03.000 123 33828.31 264.95 17113.31 88888.00 2019-05-03 17:23:04.000 123 33828.31 264.98 17113.33 88888.00 2019-05-03 17:23:05.000 123 33828.32 264.99 17113.33 37911.54 2019-05-03 17:23:06.000 123 33828.31 264.98 17113.36 88888.00 2019-05-03 17:23:07.000 123 33828.25 264.99 17113.37 88888.00 2019-05-03 17:23:08.000 123 33828.26 264.99 17113.35 88888.00 2019-05-03 17:23:09.000 123 33828.26 265.01 17113.28 88888.00 2019-05-03 17:23:10.000 123 33828.24 265.09 17113.30 37911.39 2019-05-03 17:23:11.000 123 33828.20 265.04 17113.26 88888.00 2019-05-03 17:23:12.000 123 33828.16 265.03 17113.30 88888.00 2019-05-03 17:23:13.000 123 33828.16 265.05 17113.31 88888.00 2019-05-03 17:23:14.000 123 33828.16 265.03 17113.30 88888.00 2019-05-03 17:23:15.000 123 33828.14 265.05 17113.31 37911.32 2019-05-03 17:23:16.000 123 33828.11 265.09 17113.31 88888.00 2019-05-03 17:23:17.000 123 33828.10 265.09 17113.35 88888.00 2019-05-03 17:23:18.000 123 33828.13 265.07 17113.33 88888.00 2019-05-03 17:23:19.000 123 33828.14 265.10 17113.31 88888.00 2019-05-03 17:23:20.000 123 33828.11 265.12 17113.33 37911.28 2019-05-03 17:23:21.000 123 33828.12 265.07 17113.34 88888.00 2019-05-03 17:23:22.000 123 33828.11 265.07 17113.32 88888.00 2019-05-03 17:23:23.000 123 33828.12 265.08 17113.30 88888.00 2019-05-03 17:23:24.000 123 33828.14 265.08 17113.28 88888.00 2019-05-03 17:23:25.000 123 33828.10 265.02 17113.27 37911.37 2019-05-03 17:23:26.000 123 33828.07 265.01 17113.26 88888.00 2019-05-03 17:23:27.000 123 33828.07 265.00 17113.26 88888.00 2019-05-03 17:23:28.000 123 33828.05 264.99 17113.26 88888.00 2019-05-03 17:23:29.000 123 33828.07 265.01 17113.26 88888.00 2019-05-03 17:23:30.000 123 33828.07 265.01 17113.24 37911.35 2019-05-03 17:23:31.000 123 33828.09 265.02 17113.24 88888.00 2019-05-03 17:23:32.000 123 33828.12 265.00 17113.26 88888.00 2019-05-03 17:23:33.000 123 33828.12 264.98 17113.24 88888.00 2019-05-03 17:23:34.000 123 33828.10 264.96 17113.27 88888.00 2019-05-03 17:23:35.000 123 33828.10 264.96 17113.32 37911.32 2019-05-03 17:23:36.000 123 33828.13 264.97 17113.34 88888.00 2019-05-03 17:23:37.000 123 33828.15 264.99 17113.33 88888.00 2019-05-03 17:23:38.000 123 33828.14 264.99 17113.30 88888.00 2019-05-03 17:23:39.000 123 33828.15 265.00 17113.31 88888.00 2019-05-03 17:23:40.000 123 33828.18 265.02 17113.27 37911.38 2019-05-03 17:23:41.000 123 33828.20 265.05 17113.27 88888.00 2019-05-03 17:23:42.000 123 33828.15 265.05 17113.29 88888.00 2019-05-03 17:23:43.000 123 33828.16 265.02 17113.27 88888.00 2019-05-03 17:23:44.000 123 33828.15 265.08 17113.25 88888.00 2019-05-03 17:23:45.000 123 33828.13 265.09 17113.25 37911.32 2019-05-03 17:23:46.000 123 33828.10 265.04 17113.28 88888.00 2019-05-03 17:23:47.000 123 33828.12 265.07 17113.26 88888.00 2019-05-03 17:23:48.000 123 33828.09 265.14 17113.26 88888.00 2019-05-03 17:23:49.000 123 33828.04 265.14 17113.29 88888.00 2019-05-03 17:23:50.000 123 33828.03 265.16 17113.31 37911.26 2019-05-03 17:23:51.000 123 33828.05 265.21 17113.31 88888.00 2019-05-03 17:23:52.000 123 33828.02 265.17 17113.32 88888.00 2019-05-03 17:23:53.000 123 33828.04 265.15 17113.33 88888.00 2019-05-03 17:23:54.000 123 33828.06 265.17 17113.29 88888.00 2019-05-03 17:23:55.000 123 33828.07 265.20 17113.31 37911.18 2019-05-03 17:23:56.000 123 33828.09 265.20 17113.34 88888.00 2019-05-03 17:23:57.000 123 33828.07 265.17 17113.36 88888.00 2019-05-03 17:23:58.000 123 33828.03 265.18 17113.32 88888.00 2019-05-03 17:23:59.000 123 33828.06 265.17 17113.32 88888.00 2019-05-03 17:24:00.000 123 33828.04 265.20 17113.36 37911.14 2019-05-03 17:24:01.000 123 33828.04 265.17 17113.37 88888.00 2019-05-03 17:24:02.000 123 33828.04 265.13 17113.35 88888.00 2019-05-03 17:24:03.000 123 33828.06 265.12 17113.35 88888.00 2019-05-03 17:24:04.000 123 33828.03 265.14 17113.36 88888.00 2019-05-03 17:24:05.000 123 33828.01 265.14 17113.36 37911.10 2019-05-03 17:24:06.000 123 33828.02 265.14 17113.37 88888.00 2019-05-03 17:24:07.000 123 33828.05 265.17 17113.37 88888.00 2019-05-03 17:24:08.000 123 33828.03 265.15 17113.33 88888.00 2019-05-03 17:24:09.000 123 33828.03 265.15 17113.34 88888.00 2019-05-03 17:24:10.000 123 33828.02 265.11 17113.30 37911.15 2019-05-03 17:24:11.000 123 33828.02 265.14 17113.31 88888.00 2019-05-03 17:24:12.000 123 33828.01 265.15 17113.29 88888.00 2019-05-03 17:24:13.000 123 33827.96 265.15 17113.29 88888.00 2019-05-03 17:24:14.000 123 33827.98 265.17 17113.31 88888.00 2019-05-03 17:24:15.000 123 33828.01 265.19 17113.31 37911.18 2019-05-03 17:24:16.000 123 33828.00 265.21 17113.33 88888.00 2019-05-03 17:24:17.000 123 33827.99 265.23 17113.35 88888.00 2019-05-03 17:24:18.000 123 33827.99 265.26 17113.37 88888.00 2019-05-03 17:24:19.000 123 33827.97 265.26 17113.37 88888.00 2019-05-03 17:24:20.000 123 33827.98 265.27 17113.37 37911.18 2019-05-03 17:24:21.000 123 33827.93 265.28 17113.37 88888.00 2019-05-03 17:24:22.000 123 33827.90 265.30 17113.33 88888.00 2019-05-03 17:24:23.000 123 33827.87 265.30 17113.29 88888.00 2019-05-03 17:24:24.000 123 33827.87 265.31 17113.29 88888.00 2019-05-03 17:24:25.000 123 33827.85 265.32 17113.32 37911.09 2019-05-03 17:24:26.000 123 33827.88 265.30 17113.33 88888.00 2019-05-03 17:24:27.000 123 33827.84 265.27 17113.26 88888.00 2019-05-03 17:24:28.000 123 33827.79 265.26 17113.26 88888.00 2019-05-03 17:24:29.000 123 33827.82 265.27 17113.28 88888.00 2019-05-03 17:24:30.000 123 33827.83 265.31 17113.27 37911.03 2019-05-03 17:24:31.000 123 33827.85 265.27 17113.28 88888.00 2019-05-03 17:24:32.000 123 33827.84 265.23 17113.28 88888.00 2019-05-03 17:24:33.000 123 33827.82 265.21 17113.26 88888.00 2019-05-03 17:24:34.000 123 33827.83 265.24 17113.22 88888.00 2019-05-03 17:24:35.000 123 33827.80 265.23 17113.17 37911.11 2019-05-03 17:24:36.000 123 33827.75 265.22 17113.21 88888.00 2019-05-03 17:24:37.000 123 33827.75 265.22 17113.23 88888.00 2019-05-03 17:24:38.000 123 33827.77 265.23 17113.25 88888.00 2019-05-03 17:24:39.000 123 33827.77 265.24 17113.27 88888.00 2019-05-03 17:24:40.000 123 33827.78 265.26 17113.25 37911.07 2019-05-03 17:24:41.000 123 33827.81 265.25 17113.26 88888.00 2019-05-03 17:24:42.000 123 33827.82 265.22 17113.25 88888.00 2019-05-03 17:24:43.000 123 33827.82 265.24 17113.25 88888.00 2019-05-03 17:24:44.000 123 33827.81 265.25 17113.25 88888.00 2019-05-03 17:24:45.000 123 33827.81 265.28 17113.29 37910.96 2019-05-03 17:24:46.000 123 33827.82 265.30 17113.28 88888.00 2019-05-03 17:24:47.000 123 33827.86 265.31 17113.31 88888.00 2019-05-03 17:24:48.000 123 33827.89 265.30 17113.30 88888.00 2019-05-03 17:24:49.000 123 33827.89 265.28 17113.28 88888.00 2019-05-03 17:24:50.000 123 33827.91 265.32 17113.28 37910.98 2019-05-03 17:24:51.000 123 33827.88 265.28 17113.26 88888.00 2019-05-03 17:24:52.000 123 33827.85 265.30 17113.27 88888.00 2019-05-03 17:24:53.000 123 33827.87 265.34 17113.27 88888.00 2019-05-03 17:24:54.000 123 33827.86 265.33 17113.29 88888.00 2019-05-03 17:24:55.000 123 33827.85 265.30 17113.25 37911.06 2019-05-03 17:24:56.000 123 33827.84 265.28 17113.27 88888.00 2019-05-03 17:24:57.000 123 33827.82 265.29 17113.27 88888.00 2019-05-03 17:24:58.000 123 33827.82 265.30 17113.24 88888.00 2019-05-03 17:24:59.000 123 33827.83 265.31 17113.22 88888.00 2019-05-03 17:25:00.000 123 33827.85 265.30 17113.24 37911.03 2019-05-03 17:25:01.000 123 33827.85 265.31 17113.27 88888.00 2019-05-03 17:25:02.000 123 33827.84 265.29 17113.31 88888.00 2019-05-03 17:25:03.000 123 33827.82 265.29 17113.30 88888.00 2019-05-03 17:25:04.000 123 33827.80 265.31 17113.30 88888.00 2019-05-03 17:25:05.000 123 33827.81 265.32 17113.29 37911.02 2019-05-03 17:25:06.000 123 33827.81 265.34 17113.29 88888.00 2019-05-03 17:25:07.000 123 33827.79 265.31 17113.28 88888.00 2019-05-03 17:25:08.000 123 33827.78 265.34 17113.27 88888.00 2019-05-03 17:25:09.000 123 33827.75 265.34 17113.28 88888.00 2019-05-03 17:25:10.000 123 33827.76 265.27 17113.29 37911.08 2019-05-03 17:25:11.000 123 33827.80 265.26 17113.34 88888.00 2019-05-03 17:25:12.000 123 33827.77 265.28 17113.34 88888.00 2019-05-03 17:25:13.000 123 33827.75 265.30 17113.33 88888.00 2019-05-03 17:25:14.000 123 33827.76 265.27 17113.32 88888.00 2019-05-03 17:25:15.000 123 33827.74 265.26 17113.31 37910.99 2019-05-03 17:25:16.000 123 33827.68 265.26 17113.35 88888.00 2019-05-03 17:25:17.000 123 33827.68 265.31 17113.34 88888.00 2019-05-03 17:25:18.000 123 33827.69 265.33 17113.35 88888.00 2019-05-03 17:25:19.000 123 33827.71 265.35 17113.35 88888.00 2019-05-03 17:25:20.000 123 33827.68 265.33 17113.36 37910.97 2019-05-03 17:25:21.000 123 33827.69 265.32 17113.38 88888.00 2019-05-03 17:25:22.000 123 33827.68 265.32 17113.40 88888.00 2019-05-03 17:25:23.000 123 33827.69 265.32 17113.35 88888.00 2019-05-03 17:25:24.000 123 33827.70 265.35 17113.34 88888.00 2019-05-03 17:25:25.000 123 33827.69 265.34 17113.35 37910.91 2019-05-03 17:25:26.000 123 33827.71 265.31 17113.32 88888.00 2019-05-03 17:25:27.000 123 33827.70 265.31 17113.29 88888.00 2019-05-03 17:25:28.000 123 33827.66 265.34 17113.29 88888.00 2019-05-03 17:25:29.000 123 33827.72 265.33 17113.25 88888.00 2019-05-03 17:25:30.000 123 33827.68 265.31 17113.27 37911.02 2019-05-03 17:25:31.000 123 33827.64 265.34 17113.31 88888.00 2019-05-03 17:25:32.000 123 33827.66 265.35 17113.34 88888.00 2019-05-03 17:25:33.000 123 33827.67 265.36 17113.36 88888.00 2019-05-03 17:25:34.000 123 33827.65 265.38 17113.37 88888.00 2019-05-03 17:25:35.000 123 33827.66 265.35 17113.37 37910.90 2019-05-03 17:25:36.000 123 33827.66 265.29 17113.34 88888.00 2019-05-03 17:25:37.000 123 33827.64 265.28 17113.31 88888.00 2019-05-03 17:25:38.000 123 33827.61 265.27 17113.32 88888.00 2019-05-03 17:25:39.000 123 33827.62 265.31 17113.34 88888.00 2019-05-03 17:25:40.000 123 33827.62 265.31 17113.35 37910.86 2019-05-03 17:25:41.000 123 33827.57 265.34 17113.37 88888.00 2019-05-03 17:25:42.000 123 33827.53 265.37 17113.38 88888.00 2019-05-03 17:25:43.000 123 33827.52 265.38 17113.36 88888.00 2019-05-03 17:25:44.000 123 33827.53 265.42 17113.34 88888.00 2019-05-03 17:25:45.000 123 33827.51 265.43 17113.34 37910.76 2019-05-03 17:25:46.000 123 33827.47 265.42 17113.35 88888.00 2019-05-03 17:25:47.000 123 33827.46 265.42 17113.37 88888.00 2019-05-03 17:25:48.000 123 33827.49 265.44 17113.36 88888.00 2019-05-03 17:25:49.000 123 33827.50 265.50 17113.37 88888.00 2019-05-03 17:25:50.000 123 33827.48 265.47 17113.35 37910.78 2019-05-03 17:25:51.000 123 33827.51 265.49 17113.38 88888.00 2019-05-03 17:25:52.000 123 33827.50 265.49 17113.40 88888.00 2019-05-03 17:25:53.000 123 33827.50 265.52 17113.34 88888.00 2019-05-03 17:25:54.000 123 33827.46 265.53 17113.35 88888.00 2019-05-03 17:25:55.000 123 33827.48 265.50 17113.33 37910.74 2019-05-03 17:25:56.000 123 33827.49 265.47 17113.27 88888.00 2019-05-03 17:25:57.000 123 33827.46 265.49 17113.26 88888.00 2019-05-03 17:25:58.000 123 33827.44 265.47 17113.25 88888.00 2019-05-03 17:25:59.000 123 33827.43 265.46 17113.26 88888.00 2019-05-03 17:26:00.000 123 33827.45 265.51 17113.30 37910.74 2019-05-03 17:26:01.000 123 33827.41 265.51 17113.32 88888.00 2019-05-03 17:26:02.000 123 33827.39 265.53 17113.33 88888.00 2019-05-03 17:26:03.000 123 33827.39 265.53 17113.34 88888.00 2019-05-03 17:26:04.000 123 33827.39 265.51 17113.31 88888.00 2019-05-03 17:26:05.000 123 33827.38 265.51 17113.32 37910.69 2019-05-03 17:26:06.000 123 33827.37 265.54 17113.34 88888.00 2019-05-03 17:26:07.000 123 33827.37 265.55 17113.34 88888.00 2019-05-03 17:26:08.000 123 33827.34 265.51 17113.30 88888.00 2019-05-03 17:26:09.000 123 33827.39 265.54 17113.30 88888.00 2019-05-03 17:26:10.000 123 33827.38 265.52 17113.29 37910.59 2019-05-03 17:26:11.000 123 33827.40 265.56 17113.28 88888.00 2019-05-03 17:26:12.000 123 33827.38 265.57 17113.29 88888.00 2019-05-03 17:26:13.000 123 33827.38 265.56 17113.30 88888.00 2019-05-03 17:26:14.000 123 33827.37 265.54 17113.29 88888.00 2019-05-03 17:26:15.000 123 33827.36 265.55 17113.26 37910.63 2019-05-03 17:26:16.000 123 33827.38 265.55 17113.30 88888.00 2019-05-03 17:26:17.000 123 33827.40 265.58 17113.31 88888.00 2019-05-03 17:26:18.000 123 33827.40 265.58 17113.33 88888.00 2019-05-03 17:26:19.000 123 33827.36 265.58 17113.34 88888.00 2019-05-03 17:26:20.000 123 33827.35 265.60 17113.37 37910.68 2019-05-03 17:26:21.000 123 33827.38 265.61 17113.40 88888.00 2019-05-03 17:26:22.000 123 33827.38 265.65 17113.39 88888.00 2019-05-03 17:26:23.000 123 33827.35 265.65 17113.34 88888.00 2019-05-03 17:26:24.000 123 33827.31 265.64 17113.34 88888.00 2019-05-03 17:26:25.000 123 33827.29 265.63 17113.40 37910.60 2019-05-03 17:26:26.000 123 33827.30 265.66 17113.41 88888.00 2019-05-03 17:26:27.000 123 33827.29 265.67 17113.37 88888.00 2019-05-03 17:26:28.000 123 33827.27 265.61 17113.36 88888.00 2019-05-03 17:26:29.000 123 33827.29 265.63 17113.36 88888.00 2019-05-03 17:26:30.000 123 33827.26 265.66 17113.35 37910.61 2019-05-03 17:26:31.000 123 33827.24 265.71 17113.36 88888.00 2019-05-03 17:26:32.000 123 33827.24 265.74 17113.37 88888.00 2019-05-03 17:26:33.000 123 33827.27 265.70 17113.35 88888.00 2019-05-03 17:26:34.000 123 33827.26 265.65 17113.30 88888.00 2019-05-03 17:26:35.000 123 33827.23 265.70 17113.27 37910.44 2019-05-03 17:26:36.000 123 33827.23 265.69 17113.36 88888.00 2019-05-03 17:26:37.000 123 33827.21 265.67 17113.32 88888.00 2019-05-03 17:26:38.000 123 33827.23 265.62 17113.33 88888.00 2019-05-03 17:26:39.000 123 33827.23 265.63 17113.36 88888.00 2019-05-03 17:26:40.000 123 33827.26 265.67 17113.39 37910.43 2019-05-03 17:26:41.000 123 33827.26 265.67 17113.35 88888.00 2019-05-03 17:26:42.000 123 33827.25 265.66 17113.32 88888.00 2019-05-03 17:26:43.000 123 33827.22 265.67 17113.34 88888.00 2019-05-03 17:26:44.000 123 33827.25 265.68 17113.36 88888.00 2019-05-03 17:26:45.000 123 33827.24 265.69 17113.34 37910.49 2019-05-03 17:26:46.000 123 33827.22 265.69 17113.35 88888.00 2019-05-03 17:26:47.000 123 33827.23 265.73 17113.34 88888.00 2019-05-03 17:26:48.000 123 33827.23 265.71 17113.31 88888.00 2019-05-03 17:26:49.000 123 33827.22 265.72 17113.31 88888.00 2019-05-03 17:26:50.000 123 33827.20 265.71 17113.31 37910.55 2019-05-03 17:26:51.000 123 33827.16 265.73 17113.33 88888.00 2019-05-03 17:26:52.000 123 33827.18 265.75 17113.32 88888.00 2019-05-03 17:26:53.000 123 33827.20 265.74 17113.30 88888.00 2019-05-03 17:26:54.000 123 33827.17 265.75 17113.27 88888.00 2019-05-03 17:26:55.000 123 33827.17 265.76 17113.29 37910.43 2019-05-03 17:26:56.000 123 33827.19 265.79 17113.32 88888.00 2019-05-03 17:26:57.000 123 33827.14 265.80 17113.31 88888.00 2019-05-03 17:26:58.000 123 33827.13 265.77 17113.32 88888.00 2019-05-03 17:26:59.000 123 33827.13 265.79 17113.35 88888.00 2019-05-03 17:27:00.000 123 33827.18 265.81 17113.30 37910.48 2019-05-03 17:27:01.000 123 33827.17 265.82 17113.26 88888.00 2019-05-03 17:27:02.000 123 33827.16 265.80 17113.27 88888.00 2019-05-03 17:27:03.000 123 33827.13 265.86 17113.27 88888.00 2019-05-03 17:27:04.000 123 33827.10 265.82 17113.29 88888.00 2019-05-03 17:27:05.000 123 33827.09 265.82 17113.28 37910.38 2019-05-03 17:27:06.000 123 33827.06 265.80 17113.29 88888.00 2019-05-03 17:27:07.000 123 33827.04 265.79 17113.32 88888.00 2019-05-03 17:27:08.000 123 33827.05 265.82 17113.38 88888.00 2019-05-03 17:27:09.000 123 33827.04 265.78 17113.34 88888.00 2019-05-03 17:27:10.000 123 33827.03 265.77 17113.31 37910.45 2019-05-03 17:27:11.000 123 33827.07 265.77 17113.31 88888.00 2019-05-03 17:27:12.000 123 33827.05 265.84 17113.31 88888.00 2019-05-03 17:27:13.000 123 33827.01 265.85 17113.31 88888.00 2019-05-03 17:27:14.000 123 33827.02 265.84 17113.34 88888.00 2019-05-03 17:27:15.000 123 33827.00 265.83 17113.34 37910.41 2019-05-03 17:27:16.000 123 33827.00 265.82 17113.32 88888.00 2019-05-03 17:27:17.000 123 33827.01 265.87 17113.33 88888.00 2019-05-03 17:27:18.000 123 33827.01 265.83 17113.31 88888.00 2019-05-03 17:27:19.000 123 33827.01 265.82 17113.30 88888.00 2019-05-03 17:27:20.000 123 33827.02 265.84 17113.31 37910.32 2019-05-03 17:27:21.000 123 33827.05 265.86 17113.29 88888.00 2019-05-03 17:27:22.000 123 33827.04 265.89 17113.28 88888.00 2019-05-03 17:27:23.000 123 33827.05 265.94 17113.27 88888.00 2019-05-03 17:27:24.000 123 33827.03 265.90 17113.28 88888.00 2019-05-03 17:27:25.000 123 33827.02 265.92 17113.28 37910.37 2019-05-03 17:27:26.000 123 33827.00 265.97 17113.28 88888.00 2019-05-03 17:27:27.000 123 33827.01 265.93 17113.25 88888.00 2019-05-03 17:27:28.000 123 33826.99 265.89 17113.20 88888.00 2019-05-03 17:27:29.000 123 33826.98 265.87 17113.23 88888.00 2019-05-03 17:27:30.000 123 33826.97 265.91 17113.23 37910.29 2019-05-03 17:27:31.000 123 33826.97 265.91 17113.25 88888.00 2019-05-03 17:27:32.000 123 33826.97 265.88 17113.23 88888.00 2019-05-03 17:27:33.000 123 33826.97 265.85 17113.24 88888.00 2019-05-03 17:27:34.000 123 33826.95 265.84 17113.24 88888.00 2019-05-03 17:27:35.000 123 33826.95 265.86 17113.24 37910.26 2019-05-03 17:27:36.000 123 33826.93 265.88 17113.25 88888.00 2019-05-03 17:27:37.000 123 33826.92 265.90 17113.27 88888.00 2019-05-03 17:27:38.000 123 33826.91 265.90 17113.26 88888.00 2019-05-03 17:27:39.000 123 33826.92 265.94 17113.23 88888.00 2019-05-03 17:27:40.000 123 33826.91 265.96 17113.21 37910.30 2019-05-03 17:27:41.000 123 33826.90 265.97 17113.24 88888.00 2019-05-03 17:27:42.000 123 33826.90 265.96 17113.28 88888.00 2019-05-03 17:27:43.000 123 33826.86 265.94 17113.28 88888.00 2019-05-03 17:27:44.000 123 33826.83 265.95 17113.28 88888.00 2019-05-03 17:27:45.000 123 33826.91 265.97 17113.30 37910.25 2019-05-03 17:27:46.000 123 33826.92 265.99 17113.28 88888.00 2019-05-03 17:27:47.000 123 33826.94 266.02 17113.30 88888.00 2019-05-03 17:27:48.000 123 33826.93 265.99 17113.29 88888.00 2019-05-03 17:27:49.000 123 33826.90 265.96 17113.27 88888.00 2019-05-03 17:27:50.000 123 33826.91 265.96 17113.24 37910.31 2019-05-03 17:27:51.000 123 33826.91 265.96 17113.23 88888.00 2019-05-03 17:27:52.000 123 33826.90 265.94 17113.22 88888.00 2019-05-03 17:27:53.000 123 33826.89 265.95 17113.21 88888.00 2019-05-03 17:27:54.000 123 33826.88 265.94 17113.24 88888.00 2019-05-03 17:27:55.000 123 33826.88 265.94 17113.26 37910.23 2019-05-03 17:27:56.000 123 33826.89 265.98 17113.28 88888.00 2019-05-03 17:27:57.000 123 33826.90 265.98 17113.32 88888.00 2019-05-03 17:27:58.000 123 33826.89 266.00 17113.28 88888.00 2019-05-03 17:27:59.000 123 33826.84 265.97 17113.26 88888.00 2019-05-03 17:28:00.000 123 33826.81 265.95 17113.26 37910.24 2019-05-03 17:28:01.000 123 33826.80 266.00 17113.28 88888.00 2019-05-03 17:28:02.000 123 33826.78 266.02 17113.32 88888.00 2019-05-03 17:28:03.000 123 33826.83 266.06 17113.30 88888.00 2019-05-03 17:28:04.000 123 33826.84 266.03 17113.30 88888.00 2019-05-03 17:28:05.000 123 33826.79 266.03 17113.30 37910.10 2019-05-03 17:28:06.000 123 33826.77 266.00 17113.31 88888.00 2019-05-03 17:28:07.000 123 33826.78 265.99 17113.33 88888.00 2019-05-03 17:28:08.000 123 33826.80 265.99 17113.34 88888.00 2019-05-03 17:28:09.000 123 33826.76 266.00 17113.34 88888.00 2019-05-03 17:28:10.000 123 33826.74 266.03 17113.33 37910.12 2019-05-03 17:28:11.000 123 33826.76 266.06 17113.32 88888.00 2019-05-03 17:28:12.000 123 33826.74 266.09 17113.36 88888.00 2019-05-03 17:28:13.000 123 33826.67 266.05 17113.35 88888.00 2019-05-03 17:28:14.000 123 33826.66 266.04 17113.34 88888.00 2019-05-03 17:28:15.000 123 33826.73 266.07 17113.38 37910.02 2019-05-03 17:28:16.000 123 33826.70 266.06 17113.36 88888.00 2019-05-03 17:28:17.000 123 33826.72 266.04 17113.37 88888.00 2019-05-03 17:28:18.000 123 33826.72 266.04 17113.37 88888.00 2019-05-03 17:28:19.000 123 33826.71 266.05 17113.33 88888.00 2019-05-03 17:28:20.000 123 33826.72 266.09 17113.34 37910.02 2019-05-03 17:28:21.000 123 33826.73 266.10 17113.35 88888.00 2019-05-03 17:28:22.000 123 33826.69 266.09 17113.30 88888.00 2019-05-03 17:28:23.000 123 33826.75 266.12 17113.30 88888.00 2019-05-03 17:28:24.000 123 33826.78 266.09 17113.27 88888.00 2019-05-03 17:28:25.000 123 33826.75 266.09 17113.25 37910.04 2019-05-03 17:28:26.000 123 33826.74 266.07 17113.28 88888.00 2019-05-03 17:28:27.000 123 33826.72 266.05 17113.27 88888.00 2019-05-03 17:28:28.000 123 33826.72 266.07 17113.25 88888.00 2019-05-03 17:28:29.000 123 33826.73 266.06 17113.27 88888.00 2019-05-03 17:28:30.000 123 33826.72 266.09 17113.25 37910.09 2019-05-03 17:28:31.000 123 33826.74 266.07 17113.24 88888.00 2019-05-03 17:28:32.000 123 33826.74 266.09 17113.25 88888.00 2019-05-03 17:28:33.000 123 33826.72 266.12 17113.24 88888.00 2019-05-03 17:28:34.000 123 33826.71 266.10 17113.27 88888.00 2019-05-03 17:28:35.000 123 33826.73 266.08 17113.26 37910.04 2019-05-03 17:28:36.000 123 33826.72 266.12 17113.22 88888.00 2019-05-03 17:28:37.000 123 33826.74 266.14 17113.25 88888.00 2019-05-03 17:28:38.000 123 33826.72 266.09 17113.23 88888.00 2019-05-03 17:28:39.000 123 33826.72 266.09 17113.21 88888.00 2019-05-03 17:28:40.000 123 33826.66 266.08 17113.19 37910.15 2019-05-03 17:28:41.000 123 33826.62 266.03 17113.24 88888.00 2019-05-03 17:28:42.000 123 33826.62 266.04 17113.26 88888.00 2019-05-03 17:28:43.000 123 33826.65 266.07 17113.28 88888.00 2019-05-03 17:28:44.000 123 33826.70 266.04 17113.27 88888.00 2019-05-03 17:28:45.000 123 33826.68 266.03 17113.25 37910.04 2019-05-03 17:28:46.000 123 33826.62 266.03 17113.24 88888.00 2019-05-03 17:28:47.000 123 33826.62 266.08 17113.26 88888.00 2019-05-03 17:28:48.000 123 33826.60 266.08 17113.27 88888.00 2019-05-03 17:28:49.000 123 33826.60 266.10 17113.25 88888.00 2019-05-03 17:28:50.000 123 33826.59 266.12 17113.28 37910.09 2019-05-03 17:28:51.000 123 33826.53 266.11 17113.31 88888.00 2019-05-03 17:28:52.000 123 33826.54 266.09 17113.26 88888.00 2019-05-03 17:28:53.000 123 33826.55 266.10 17113.23 88888.00 2019-05-03 17:28:54.000 123 33826.53 266.10 17113.26 88888.00 2019-05-03 17:28:55.000 123 33826.54 266.11 17113.27 37909.99 2019-05-03 17:28:56.000 123 33826.57 266.13 17113.24 88888.00 2019-05-03 17:28:57.000 123 33826.56 266.19 17113.27 88888.00 2019-05-03 17:28:58.000 123 33826.54 266.19 17113.25 88888.00 2019-05-03 17:28:59.000 123 33826.51 266.22 17113.28 88888.00 2019-05-03 17:29:00.000 123 33826.49 266.23 17113.25 37909.87 2019-05-03 17:29:01.000 123 33826.50 266.25 17113.27 88888.00 2019-05-03 17:29:02.000 123 33826.46 266.26 17113.27 88888.00 2019-05-03 17:29:03.000 123 33826.48 266.28 17113.30 88888.00 2019-05-03 17:29:04.000 123 33826.51 266.27 17113.27 88888.00 2019-05-03 17:29:05.000 123 33826.52 266.22 17113.26 37909.98 2019-05-03 17:29:06.000 123 33826.53 266.19 17113.25 88888.00 2019-05-03 17:29:07.000 123 33826.51 266.18 17113.28 88888.00 2019-05-03 17:29:08.000 123 33826.51 266.19 17113.23 88888.00 2019-05-03 17:29:09.000 123 33826.51 266.16 17113.21 88888.00 2019-05-03 17:29:10.000 123 33826.46 266.13 17113.20 37909.93 2019-05-03 17:29:11.000 123 33826.48 266.17 17113.20 88888.00 2019-05-03 17:29:12.000 123 33826.46 266.16 17113.20 88888.00 2019-05-03 17:29:13.000 123 33826.46 266.16 17113.22 88888.00 2019-05-03 17:29:14.000 123 33826.45 266.17 17113.22 88888.00 2019-05-03 17:29:15.000 123 33826.47 266.19 17113.24 37909.85 2019-05-03 17:29:16.000 123 33826.48 266.19 17113.22 88888.00 2019-05-03 17:29:17.000 123 33826.48 266.15 17113.22 88888.00 2019-05-03 17:29:18.000 123 33826.48 266.17 17113.26 88888.00 2019-05-03 17:29:19.000 123 33826.53 266.21 17113.25 88888.00 2019-05-03 17:29:20.000 123 33826.48 266.20 17113.20 37909.92 2019-05-03 17:29:21.000 123 33826.47 266.19 17113.22 88888.00 2019-05-03 17:29:22.000 123 33826.49 266.20 17113.21 88888.00 2019-05-03 17:29:23.000 123 33826.49 266.20 17113.22 88888.00 2019-05-03 17:29:24.000 123 33826.50 266.18 17113.28 88888.00 2019-05-03 17:29:25.000 123 33826.51 266.21 17113.22 37909.93 2019-05-03 17:29:26.000 123 33826.50 266.18 17113.22 88888.00 2019-05-03 17:29:27.000 123 33826.50 266.17 17113.24 88888.00 2019-05-03 17:29:28.000 123 33826.49 266.19 17113.26 88888.00 2019-05-03 17:29:29.000 123 33826.49 266.19 17113.24 88888.00 2019-05-03 17:29:30.000 123 33826.48 266.19 17113.24 37909.85 2019-05-03 17:29:31.000 123 33826.46 266.18 17113.21 88888.00 2019-05-03 17:29:32.000 123 33826.48 266.16 17113.23 88888.00 2019-05-03 17:29:33.000 123 33826.51 266.15 17113.24 88888.00 2019-05-03 17:29:34.000 123 33826.49 266.14 17113.24 88888.00 2019-05-03 17:29:35.000 123 33826.47 266.13 17113.23 37909.87 2019-05-03 17:29:36.000 123 33826.46 266.18 17113.25 88888.00 2019-05-03 17:29:37.000 123 33826.47 266.19 17113.25 88888.00 2019-05-03 17:29:38.000 123 33826.43 266.21 17113.23 88888.00 2019-05-03 17:29:39.000 123 33826.42 266.21 17113.20 88888.00 2019-05-03 17:29:40.000 123 33826.43 266.20 17113.14 37909.80 2019-05-03 17:29:41.000 123 33826.40 266.18 17113.11 88888.00 2019-05-03 17:29:42.000 123 33826.40 266.19 17113.15 88888.00 2019-05-03 17:29:43.000 123 33826.42 266.18 17113.20 88888.00 2019-05-03 17:29:44.000 123 33826.45 266.19 17113.22 88888.00 2019-05-03 17:29:45.000 123 33826.46 266.19 17113.22 37909.78 2019-05-03 17:29:46.000 123 33826.45 266.15 17113.20 88888.00 2019-05-03 17:29:47.000 123 33826.44 266.12 17113.18 88888.00 2019-05-03 17:29:48.000 123 33826.45 266.10 17113.19 88888.00 2019-05-03 17:29:49.000 123 33826.47 266.11 17113.18 88888.00 2019-05-03 17:29:50.000 123 33826.43 266.12 17113.19 37909.82 2019-05-03 17:29:51.000 123 33826.41 266.13 17113.22 88888.00 2019-05-03 17:29:52.000 123 33826.42 266.14 17113.20 88888.00 2019-05-03 17:29:53.000 123 33826.43 266.14 17113.16 88888.00 2019-05-03 17:29:54.000 123 33826.47 266.15 17113.13 88888.00 2019-05-03 17:29:55.000 123 33826.46 266.19 17113.16 37909.69 2019-05-03 17:29:56.000 123 33826.42 266.15 17113.18 88888.00 2019-05-03 17:29:57.000 123 33826.42 266.17 17113.16 88888.00 2019-05-03 17:29:58.000 123 33826.46 266.16 17113.19 88888.00 2019-05-03 17:29:59.000 123 33826.44 266.11 17113.15 88888.00 2019-05-03 17:30:00.000 123 33826.44 266.15 17113.18 37909.75 2019-05-03 17:30:01.000 123 33826.44 266.16 17113.22 88888.00 2019-05-03 17:30:02.000 123 33826.44 266.18 17113.20 88888.00 2019-05-03 17:30:03.000 123 33826.45 266.21 17113.21 88888.00 2019-05-03 17:30:04.000 123 33826.47 266.20 17113.20 88888.00 2019-05-03 17:30:05.000 123 33826.46 266.22 17113.23 37909.79 2019-05-03 17:30:06.000 123 33826.48 266.22 17113.22 88888.00 2019-05-03 17:30:07.000 123 33826.49 266.21 17113.21 88888.00 2019-05-03 17:30:08.000 123 33826.47 266.25 17113.22 88888.00 2019-05-03 17:30:09.000 123 33826.46 266.24 17113.21 88888.00 2019-05-03 17:30:10.000 123 33826.48 266.24 17113.18 37909.84 2019-05-03 17:30:11.000 123 33826.44 266.23 17113.15 88888.00 2019-05-03 17:30:12.000 123 33826.44 266.25 17113.15 88888.00 2019-05-03 17:30:13.000 123 33826.41 266.28 17113.22 88888.00 2019-05-03 17:30:14.000 123 33826.43 266.34 17113.22 88888.00 2019-05-03 17:30:15.000 123 33826.43 266.36 17113.21 37909.82 2019-05-03 17:30:16.000 123 33826.40 266.33 17113.19 88888.00 2019-05-03 17:30:17.000 123 33826.43 266.30 17113.22 88888.00 2019-05-03 17:30:18.000 123 33826.43 266.29 17113.19 88888.00 2019-05-03 17:30:19.000 123 33826.45 266.32 17113.17 88888.00 2019-05-03 17:30:20.000 123 33826.45 266.32 17113.16 37909.84 2019-05-03 17:30:21.000 123 33826.44 266.26 17113.14 88888.00 2019-05-03 17:30:22.000 123 33826.39 266.29 17113.18 88888.00 2019-05-03 17:30:23.000 123 33826.41 266.33 17113.18 88888.00 2019-05-03 17:30:24.000 123 33826.38 266.30 17113.19 88888.00 2019-05-03 17:30:25.000 123 33826.41 266.26 17113.21 37909.79 2019-05-03 17:30:26.000 123 33826.36 266.24 17113.23 88888.00 2019-05-03 17:30:27.000 123 33826.38 266.23 17113.21 88888.00 2019-05-03 17:30:28.000 123 33826.39 266.27 17113.18 88888.00 2019-05-03 17:30:29.000 123 33826.44 266.29 17113.21 88888.00 2019-05-03 17:30:30.000 123 33826.48 266.29 17113.20 37909.75 2019-05-03 17:30:31.000 123 33826.48 266.27 17113.18 88888.00 2019-05-03 17:30:32.000 123 33826.44 266.29 17113.19 88888.00 2019-05-03 17:30:33.000 123 33826.43 266.32 17113.17 88888.00 2019-05-03 17:30:34.000 123 33826.42 266.33 17113.18 88888.00 2019-05-03 17:30:35.000 123 33826.39 266.35 17113.16 37909.70 2019-05-03 17:30:36.000 123 33826.36 266.31 17113.15 88888.00 2019-05-03 17:30:37.000 123 33826.41 266.30 17113.19 88888.00 2019-05-03 17:30:38.000 123 33826.40 266.28 17113.17 88888.00 2019-05-03 17:30:39.000 123 33826.43 266.35 17113.23 88888.00 2019-05-03 17:30:40.000 123 33826.42 266.35 17113.21 37909.66 2019-05-03 17:30:41.000 123 33826.39 266.32 17113.20 88888.00 2019-05-03 17:30:42.000 123 33826.39 266.33 17113.19 88888.00 2019-05-03 17:30:43.000 123 33826.36 266.32 17113.18 88888.00 2019-05-03 17:30:44.000 123 33826.34 266.33 17113.20 88888.00 2019-05-03 17:30:45.000 123 33826.33 266.35 17113.23 37909.76 2019-05-03 17:30:46.000 123 33826.35 266.39 17113.23 88888.00 2019-05-03 17:30:47.000 123 33826.38 266.35 17113.19 88888.00 2019-05-03 17:30:48.000 123 33826.34 266.30 17113.13 88888.00 2019-05-03 17:30:49.000 123 33826.32 266.32 17113.11 88888.00 2019-05-03 17:30:50.000 123 33826.35 266.34 17113.16 37909.73 2019-05-03 17:30:51.000 123 33826.35 266.36 17113.22 88888.00 2019-05-03 17:30:52.000 123 33826.36 266.34 17113.19 88888.00 2019-05-03 17:30:53.000 123 33826.37 266.33 17113.21 88888.00 2019-05-03 17:30:54.000 123 33826.35 266.29 17113.21 88888.00 2019-05-03 17:30:55.000 123 33826.33 266.29 17113.21 37909.69 2019-05-03 17:30:56.000 123 33826.32 266.28 17113.21 88888.00 2019-05-03 17:30:57.000 123 33826.32 266.28 17113.18 88888.00 2019-05-03 17:30:58.000 123 33826.36 266.31 17113.21 88888.00 2019-05-03 17:30:59.000 123 33826.35 266.31 17113.22 88888.00 2019-05-03 17:31:00.000 123 33826.32 266.33 17113.22 37909.77 2019-05-03 17:31:01.000 123 33826.32 266.33 17113.21 88888.00 2019-05-03 17:31:02.000 123 33826.35 266.33 17113.22 88888.00 2019-05-03 17:31:03.000 123 33826.36 266.29 17113.21 88888.00 2019-05-03 17:31:04.000 123 33826.37 266.34 17113.22 88888.00 2019-05-03 17:31:05.000 123 33826.36 266.34 17113.21 37909.66 2019-05-03 17:31:06.000 123 33826.39 266.32 17113.18 88888.00 2019-05-03 17:31:07.000 123 33826.40 266.30 17113.14 88888.00 2019-05-03 17:31:08.000 123 33826.39 266.28 17113.12 88888.00 2019-05-03 17:31:09.000 123 33826.40 266.28 17113.14 88888.00 2019-05-03 17:31:10.000 123 33826.42 266.31 17113.12 37909.70 2019-05-03 17:31:11.000 123 33826.36 266.30 17113.12 88888.00 2019-05-03 17:31:12.000 123 33826.34 266.27 17113.16 88888.00 2019-05-03 17:31:13.000 123 33826.33 266.27 17113.18 88888.00 2019-05-03 17:31:14.000 123 33826.29 266.23 17113.19 88888.00 2019-05-03 17:31:15.000 123 33826.30 266.24 17113.19 37909.67 2019-05-03 17:31:16.000 123 33826.29 266.23 17113.14 88888.00 2019-05-03 17:31:17.000 123 33826.24 266.22 17113.16 88888.00 2019-05-03 17:31:18.000 123 33826.19 266.19 17113.21 88888.00 2019-05-03 17:31:19.000 123 33826.21 266.18 17113.19 88888.00 2019-05-03 17:31:20.000 123 33826.22 266.19 17113.20 37909.59 2019-05-03 17:31:21.000 123 33826.20 266.22 17113.23 88888.00 2019-05-03 17:31:22.000 123 33826.20 266.27 17113.23 88888.00 2019-05-03 17:31:23.000 123 33826.16 266.27 17113.23 88888.00 2019-05-03 17:31:24.000 123 33826.18 266.24 17113.22 88888.00 2019-05-03 17:31:25.000 123 33826.18 266.21 17113.23 37909.52 2019-05-03 17:31:26.000 123 33826.18 266.22 17113.23 88888.00 2019-05-03 17:31:27.000 123 33826.14 266.27 17113.20 88888.00 2019-05-03 17:31:28.000 123 33826.18 266.30 17113.22 88888.00 2019-05-03 17:31:29.000 123 33826.17 266.27 17113.22 88888.00 2019-05-03 17:31:30.000 123 33826.15 266.25 17113.19 37909.51 2019-05-03 17:31:31.000 123 33826.15 266.22 17113.19 88888.00 2019-05-03 17:31:32.000 123 33826.16 266.22 17113.21 88888.00 2019-05-03 17:31:33.000 123 33826.16 266.23 17113.19 88888.00 2019-05-03 17:31:34.000 123 33826.14 266.18 17113.16 88888.00 2019-05-03 17:31:35.000 123 33826.15 266.18 17113.15 37909.56 2019-05-03 17:31:36.000 123 33826.14 266.17 17113.12 88888.00 2019-05-03 17:31:37.000 123 33826.14 266.16 17113.12 88888.00 2019-05-03 17:31:38.000 123 33826.11 266.15 17113.16 88888.00 2019-05-03 17:31:39.000 123 33826.12 266.18 17113.20 88888.00 2019-05-03 17:31:40.000 123 33826.11 266.20 17113.21 37909.57 2019-05-03 17:31:41.000 123 33826.12 266.21 17113.15 88888.00 2019-05-03 17:31:42.000 123 33826.16 266.24 17113.17 88888.00 2019-05-03 17:31:43.000 123 33826.14 266.20 17113.16 88888.00 2019-05-03 17:31:44.000 123 33826.14 266.20 17113.14 88888.00 2019-05-03 17:31:45.000 123 33826.11 266.24 17113.17 37909.52 2019-05-03 17:31:46.000 123 33826.14 266.28 17113.23 88888.00 2019-05-03 17:31:47.000 123 33826.14 266.28 17113.23 88888.00 2019-05-03 17:31:48.000 123 33826.14 266.28 17113.25 88888.00 2019-05-03 17:31:49.000 123 33826.16 266.28 17113.24 88888.00 2019-05-03 17:31:50.000 123 33826.13 266.30 17113.26 37909.53 2019-05-03 17:31:51.000 123 33826.15 266.29 17113.27 88888.00 2019-05-03 17:31:52.000 123 33826.14 266.26 17113.30 88888.00 2019-05-03 17:31:53.000 123 33826.14 266.25 17113.22 88888.00 2019-05-03 17:31:54.000 123 33826.19 266.28 17113.20 88888.00 2019-05-03 17:31:55.000 123 33826.15 266.30 17113.22 37909.58 2019-05-03 17:31:56.000 123 33826.16 266.33 17113.21 88888.00 2019-05-03 17:31:57.000 123 33826.12 266.33 17113.17 88888.00 2019-05-03 17:31:58.000 123 33826.10 266.33 17113.18 88888.00 2019-05-03 17:31:59.000 123 33826.08 266.32 17113.18 88888.00 2019-05-03 17:32:00.000 123 33826.08 266.37 17113.21 37909.44 2019-05-03 17:32:01.000 123 33826.04 266.38 17113.20 88888.00 2019-05-03 17:32:02.000 123 33826.01 266.36 17113.21 88888.00 2019-05-03 17:32:03.000 123 33826.00 266.39 17113.20 88888.00 2019-05-03 17:32:04.000 123 33825.99 266.39 17113.19 88888.00 2019-05-03 17:32:05.000 123 33826.05 266.37 17113.21 37909.54 2019-05-03 17:32:06.000 123 33826.04 266.38 17113.23 88888.00 2019-05-03 17:32:07.000 123 33826.01 266.36 17113.22 88888.00 2019-05-03 17:32:08.000 123 33826.02 266.38 17113.23 88888.00 2019-05-03 17:32:09.000 123 33826.03 266.38 17113.22 88888.00 2019-05-03 17:32:10.000 123 33826.07 266.33 17113.20 37909.47 2019-05-03 17:32:11.000 123 33826.04 266.34 17113.17 88888.00 2019-05-03 17:32:12.000 123 33826.01 266.31 17113.17 88888.00 2019-05-03 17:32:13.000 123 33826.04 266.34 17113.16 88888.00 2019-05-03 17:32:14.000 123 33826.03 266.34 17113.16 88888.00 2019-05-03 17:32:15.000 123 33826.03 266.32 17113.20 37909.42 2019-05-03 17:32:16.000 123 33825.98 266.31 17113.16 88888.00 2019-05-03 17:32:17.000 123 33826.05 266.33 17113.19 88888.00 2019-05-03 17:32:18.000 123 33826.01 266.35 17113.18 88888.00 2019-05-03 17:32:19.000 123 33826.00 266.36 17113.17 88888.00 2019-05-03 17:32:20.000 123 33826.02 266.37 17113.15 37909.44 2019-05-03 17:32:21.000 123 33826.07 266.39 17113.15 88888.00 2019-05-03 17:32:22.000 123 33826.02 266.37 17113.12 88888.00 2019-05-03 17:32:23.000 123 33826.00 266.35 17113.13 88888.00 2019-05-03 17:32:24.000 123 33826.00 266.33 17113.13 88888.00 2019-05-03 17:32:25.000 123 33826.00 266.34 17113.17 37909.29 2019-05-03 17:32:26.000 123 33825.99 266.34 17113.18 88888.00 2019-05-03 17:32:27.000 123 33825.95 266.35 17113.14 88888.00 2019-05-03 17:32:28.000 123 33825.93 266.32 17113.15 88888.00 2019-05-03 17:32:29.000 123 33825.98 266.27 17113.19 88888.00 2019-05-03 17:32:30.000 123 33825.95 266.27 17113.21 37909.26 2019-05-03 17:32:31.000 123 33825.93 266.30 17113.22 88888.00 2019-05-03 17:32:32.000 123 33825.93 266.28 17113.19 88888.00 2019-05-03 17:32:33.000 123 33825.92 266.28 17113.18 88888.00 2019-05-03 17:32:34.000 123 33825.96 266.29 17113.15 88888.00 2019-05-03 17:32:35.000 123 33825.94 266.26 17113.16 37909.31 2019-05-03 17:32:36.000 123 33825.96 266.28 17113.13 88888.00 2019-05-03 17:32:37.000 123 33825.96 266.26 17113.16 88888.00 2019-05-03 17:32:38.000 123 33825.96 266.24 17113.17 88888.00 2019-05-03 17:32:39.000 123 33825.95 266.25 17113.13 88888.00 2019-05-03 17:32:40.000 123 33825.93 266.25 17113.12 37909.37 2019-05-03 17:32:41.000 123 33825.93 266.23 17113.14 88888.00 2019-05-03 17:32:42.000 123 33825.95 266.27 17113.16 88888.00 2019-05-03 17:32:43.000 123 33825.94 266.25 17113.12 88888.00 2019-05-03 17:32:44.000 123 33825.95 266.25 17113.11 88888.00 2019-05-03 17:32:45.000 123 33826.00 266.22 17113.16 37909.36 2019-05-03 17:32:46.000 123 33825.99 266.21 17113.14 88888.00 2019-05-03 17:32:47.000 123 33826.00 266.22 17113.13 88888.00 2019-05-03 17:32:48.000 123 33825.99 266.26 17113.12 88888.00 2019-05-03 17:32:49.000 123 33826.00 266.23 17113.13 88888.00 2019-05-03 17:32:50.000 123 33826.02 266.16 17113.16 37909.37 2019-05-03 17:32:51.000 123 33826.03 266.18 17113.10 88888.00 2019-05-03 17:32:52.000 123 33826.04 266.24 17113.08 88888.00 2019-05-03 17:32:53.000 123 33826.06 266.20 17113.08 88888.00 2019-05-03 17:32:54.000 123 33826.02 266.22 17113.13 88888.00 2019-05-03 17:32:55.000 123 33826.00 266.20 17113.09 37909.40 2019-05-03 17:32:56.000 123 33825.99 266.17 17113.06 88888.00 2019-05-03 17:32:57.000 123 33825.98 266.14 17113.06 88888.00 2019-05-03 17:32:58.000 123 33825.99 266.14 17113.10 88888.00 2019-05-03 17:32:59.000 123 33826.03 266.14 17113.12 88888.00 2019-05-03 17:33:00.000 123 33826.00 266.15 17113.08 37909.44 2019-05-03 17:33:01.000 123 33826.01 266.20 17113.08 88888.00 2019-05-03 17:33:02.000 123 33825.99 266.21 17113.10 88888.00 2019-05-03 17:33:03.000 123 33826.01 266.21 17113.12 88888.00 2019-05-03 17:33:04.000 123 33826.00 266.19 17113.13 88888.00 2019-05-03 17:33:05.000 123 33825.91 266.18 17113.08 37909.41 2019-05-03 17:33:06.000 123 33825.91 266.15 17113.08 88888.00 2019-05-03 17:33:07.000 123 33825.88 266.17 17113.12 88888.00 2019-05-03 17:33:08.000 123 33825.86 266.18 17113.16 88888.00 2019-05-03 17:33:09.000 123 33825.91 266.18 17113.17 88888.00 2019-05-03 17:33:10.000 123 33825.89 266.17 17113.15 37909.36 2019-05-03 17:33:11.000 123 33825.91 266.18 17113.18 88888.00 2019-05-03 17:33:12.000 123 33825.94 266.19 17113.18 88888.00 2019-05-03 17:33:13.000 123 33825.93 266.20 17113.20 88888.00 2019-05-03 17:33:14.000 123 33825.91 266.25 17113.19 88888.00 2019-05-03 17:33:15.000 123 33825.90 266.27 17113.17 37909.29 2019-05-03 17:33:16.000 123 33825.87 266.28 17113.15 88888.00 2019-05-03 17:33:17.000 123 33825.86 266.27 17113.14 88888.00 2019-05-03 17:33:18.000 123 33825.88 266.32 17113.16 88888.00 2019-05-03 17:33:19.000 123 33825.84 266.35 17113.15 88888.00 2019-05-03 17:33:20.000 123 33825.85 266.30 17113.17 37909.26 2019-05-03 17:33:21.000 123 33825.82 266.27 17113.17 88888.00 2019-05-03 17:33:22.000 123 33825.80 266.31 17113.17 88888.00 2019-05-03 17:33:23.000 123 33825.77 266.30 17113.16 88888.00 2019-05-03 17:33:24.000 123 33825.80 266.30 17113.15 88888.00 2019-05-03 17:33:25.000 123 33825.81 266.32 17113.16 37909.22 2019-05-03 17:33:26.000 123 33825.83 266.34 17113.18 88888.00 2019-05-03 17:33:27.000 123 33825.84 266.30 17113.16 88888.00 2019-05-03 17:33:28.000 123 33825.84 266.29 17113.16 88888.00 2019-05-03 17:33:29.000 123 33825.89 266.30 17113.20 88888.00 2019-05-03 17:33:30.000 123 33825.93 266.29 17113.22 37909.27 2019-05-03 17:33:31.000 123 33825.95 266.24 17113.20 88888.00 2019-05-03 17:33:32.000 123 33826.01 266.26 17113.20 88888.00 2019-05-03 17:33:33.000 123 33826.07 266.31 17113.16 88888.00 2019-05-03 17:33:34.000 123 33826.07 266.30 17113.15 88888.00 2019-05-03 17:33:35.000 123 33826.08 266.28 17113.12 37909.32 2019-05-03 17:33:36.000 123 33826.14 266.29 17113.18 88888.00 2019-05-03 17:33:37.000 123 33826.12 266.26 17113.20 88888.00 2019-05-03 17:33:38.000 123 33826.14 266.26 17113.15 88888.00 2019-05-03 17:33:39.000 123 33826.15 266.29 17113.14 88888.00 2019-05-03 17:33:40.000 123 33826.24 266.34 17113.14 37909.47 2019-05-03 17:33:41.000 123 33826.32 266.38 17113.12 88888.00 2019-05-03 17:33:42.000 123 33826.37 266.36 17113.14 88888.00 2019-05-03 17:33:43.000 123 33826.42 266.34 17113.14 88888.00 2019-05-03 17:33:44.000 123 33826.50 266.41 17113.14 88888.00 2019-05-03 17:33:45.000 123 33826.54 266.39 17113.15 37909.71 2019-05-03 17:33:46.000 123 33826.59 266.38 17113.15 88888.00 2019-05-03 17:33:47.000 123 33826.60 266.40 17113.19 88888.00 2019-05-03 17:33:48.000 123 33826.59 266.43 17113.18 88888.00 2019-05-03 17:33:49.000 123 33826.58 266.41 17113.16 88888.00 2019-05-03 17:33:50.000 123 33826.59 266.41 17113.17 37909.87 2019-05-03 17:33:51.000 123 33826.52 266.42 17113.19 88888.00 2019-05-03 17:33:52.000 123 33826.47 266.39 17113.19 88888.00 2019-05-03 17:33:53.000 123 33826.43 266.41 17113.18 88888.00 2019-05-03 17:33:54.000 123 33826.40 266.41 17113.16 88888.00 2019-05-03 17:33:55.000 123 33826.32 266.43 17113.17 37909.77 2019-05-03 17:33:56.000 123 33826.24 266.40 17113.15 88888.00 2019-05-03 17:33:57.000 123 33826.16 266.45 17113.14 88888.00 2019-05-03 17:33:58.000 123 33826.11 266.48 17113.13 88888.00 2019-05-03 17:33:59.000 123 33826.11 266.46 17113.11 88888.00 2019-05-03 17:34:00.000 123 33826.07 266.44 17113.11 37909.58 2019-05-03 17:34:01.000 123 33825.98 266.40 17113.13 88888.00 2019-05-03 17:34:02.000 123 33825.91 266.40 17113.14 88888.00 2019-05-03 17:34:03.000 123 33825.95 266.39 17113.12 88888.00 2019-05-03 17:34:04.000 123 33825.95 266.37 17113.08 88888.00 2019-05-03 17:34:05.000 123 33825.94 266.32 17113.10 37909.35 2019-05-03 17:34:06.000 123 33825.93 266.26 17113.09 88888.00 2019-05-03 17:34:07.000 123 33825.97 266.24 17113.09 88888.00 2019-05-03 17:34:08.000 123 33825.98 266.26 17113.11 88888.00 2019-05-03 17:34:09.000 123 33825.97 266.22 17113.13 88888.00 2019-05-03 17:34:10.000 123 33825.90 266.21 17113.11 37909.29 2019-05-03 17:34:11.000 123 33825.87 266.24 17113.12 88888.00 2019-05-03 17:34:12.000 123 33825.80 266.24 17113.14 88888.00 2019-05-03 17:34:13.000 123 33825.70 266.21 17113.13 88888.00 2019-05-03 17:34:14.000 123 33825.62 266.21 17113.15 88888.00 2019-05-03 17:34:15.000 123 33825.60 266.17 17113.18 37909.19 2019-05-03 17:34:16.000 123 33825.59 266.15 17113.20 88888.00 2019-05-03 17:34:17.000 123 33825.63 266.11 17113.19 88888.00 2019-05-03 17:34:18.000 123 33825.64 266.10 17113.15 88888.00 2019-05-03 17:34:19.000 123 33825.63 266.14 17113.12 88888.00 2019-05-03 17:34:20.000 123 33825.63 266.14 17113.14 37909.01 2019-05-03 17:34:21.000 123 33825.63 266.13 17113.14 88888.00 2019-05-03 17:34:22.000 123 33825.62 266.11 17113.12 88888.00 2019-05-03 17:34:23.000 123 33825.67 266.11 17113.08 88888.00 2019-05-03 17:34:24.000 123 33825.73 266.07 17113.08 88888.00 2019-05-03 17:34:25.000 123 33825.74 266.05 17113.14 37909.08 2019-05-03 17:34:26.000 123 33825.73 266.01 17113.15 88888.00 2019-05-03 17:34:27.000 123 33825.74 266.04 17113.14 88888.00 2019-05-03 17:34:28.000 123 33825.70 266.06 17113.14 88888.00 2019-05-03 17:34:29.000 123 33825.66 266.08 17113.12 88888.00 2019-05-03 17:34:30.000 123 33825.62 266.06 17113.12 37909.02 2019-05-03 17:34:31.000 123 33825.62 266.06 17113.12 88888.00 2019-05-03 17:34:32.000 123 33825.61 266.11 17113.15 88888.00 2019-05-03 17:34:33.000 123 33825.67 266.15 17113.16 88888.00 2019-05-03 17:34:34.000 123 33825.73 266.16 17113.12 88888.00 2019-05-03 17:34:35.000 123 33825.77 266.17 17113.12 37909.11 2019-05-03 17:34:36.000 123 33825.82 266.15 17113.13 88888.00 2019-05-03 17:34:37.000 123 33825.83 266.16 17113.09 88888.00 2019-05-03 17:34:38.000 123 33825.82 266.16 17113.13 88888.00 2019-05-03 17:34:39.000 123 33825.82 266.16 17113.15 88888.00 2019-05-03 17:34:40.000 123 33825.81 266.12 17113.16 37909.18 2019-05-03 17:34:41.000 123 33825.79 266.16 17113.11 88888.00 2019-05-03 17:34:42.000 123 33825.76 266.16 17113.12 88888.00 2019-05-03 17:34:43.000 123 33825.75 266.22 17113.14 88888.00 2019-05-03 17:34:44.000 123 33825.82 266.24 17113.12 88888.00 2019-05-03 17:34:45.000 123 33825.89 266.28 17113.13 37909.19 2019-05-03 17:34:46.000 123 33825.91 266.31 17113.13 88888.00 2019-05-03 17:34:47.000 123 33825.90 266.33 17113.13 88888.00 2019-05-03 17:34:48.000 123 33825.92 266.31 17113.11 88888.00 2019-05-03 17:34:49.000 123 33825.94 266.34 17113.14 88888.00 2019-05-03 17:34:50.000 123 33825.88 266.39 17113.14 37909.24 2019-05-03 17:34:51.000 123 33825.85 266.41 17113.14 88888.00 2019-05-03 17:34:52.000 123 33825.84 266.45 17113.14 88888.00 2019-05-03 17:34:53.000 123 33825.85 266.49 17113.12 88888.00 2019-05-03 17:34:54.000 123 33825.86 266.48 17113.10 88888.00 2019-05-03 17:34:55.000 123 33825.88 266.52 17113.12 37909.23 2019-05-03 17:34:56.000 123 33825.90 266.57 17113.16 88888.00 2019-05-03 17:34:57.000 123 33825.84 266.61 17113.17 88888.00 2019-05-03 17:34:58.000 123 33825.82 266.62 17113.20 88888.00 2019-05-03 17:34:59.000 123 33825.80 266.59 17113.20 88888.00 2019-05-03 17:35:00.000 123 33825.83 266.58 17113.22 37909.16 2019-05-03 17:35:01.000 123 33825.81 266.58 17113.22 88888.00 2019-05-03 17:35:02.000 123 33825.76 266.53 17113.18 88888.00 2019-05-03 17:35:03.000 123 33825.71 266.53 17113.16 88888.00 2019-05-03 17:35:04.000 123 33825.69 266.53 17113.20 88888.00 2019-05-03 17:35:05.000 123 33825.64 266.57 17113.21 37909.12 2019-05-03 17:35:06.000 123 33825.56 266.58 17113.19 88888.00 2019-05-03 17:35:07.000 123 33825.52 266.59 17113.17 88888.00 2019-05-03 17:35:08.000 123 33825.49 266.59 17113.15 88888.00 2019-05-03 17:35:09.000 123 33825.45 266.56 17113.13 88888.00 2019-05-03 17:35:10.000 123 33825.37 266.55 17113.16 37908.89 2019-05-03 17:35:11.000 123 33825.27 266.55 17113.18 88888.00 2019-05-03 17:35:12.000 123 33825.22 266.56 17113.17 88888.00 2019-05-03 17:35:13.000 123 33825.15 266.58 17113.10 88888.00 2019-05-03 17:35:14.000 123 33825.09 266.59 17113.14 88888.00 2019-05-03 17:35:15.000 123 33825.13 266.60 17113.18 37908.68 2019-05-03 17:35:16.000 123 33825.16 266.60 17113.18 88888.00 2019-05-03 17:35:17.000 123 33825.13 266.56 17113.19 88888.00 2019-05-03 17:35:18.000 123 33825.15 266.56 17113.19 88888.00 2019-05-03 17:35:19.000 123 33825.11 266.52 17113.17 88888.00 2019-05-03 17:35:20.000 123 33825.04 266.52 17113.18 37908.51 2019-05-03 17:35:21.000 123 33825.00 266.50 17113.19 88888.00 2019-05-03 17:35:22.000 123 33824.99 266.53 17113.17 88888.00 2019-05-03 17:35:23.000 123 33825.02 266.53 17113.20 88888.00 2019-05-03 17:35:24.000 123 33825.00 266.51 17113.23 88888.00 2019-05-03 17:35:25.000 123 33824.97 266.45 17113.22 37908.55 2019-05-03 17:35:26.000 123 33824.96 266.46 17113.20 88888.00 2019-05-03 17:35:27.000 123 33824.95 266.46 17113.21 88888.00 2019-05-03 17:35:28.000 123 33824.94 266.40 17113.23 88888.00 2019-05-03 17:35:29.000 123 33824.85 266.40 17113.22 88888.00 2019-05-03 17:35:30.000 123 33824.85 266.40 17113.19 37908.45 2019-05-03 17:35:31.000 123 33824.83 266.34 17113.17 88888.00 2019-05-03 17:35:32.000 123 33824.82 266.31 17113.17 88888.00 2019-05-03 17:35:33.000 123 33824.80 266.31 17113.20 88888.00 2019-05-03 17:35:34.000 123 33824.83 266.30 17113.16 88888.00 2019-05-03 17:35:35.000 123 33824.88 266.25 17113.20 37908.33 2019-05-03 17:35:36.000 123 33824.91 266.26 17113.21 88888.00 2019-05-03 17:35:37.000 123 33824.94 266.28 17113.18 88888.00 2019-05-03 17:35:38.000 123 33824.98 266.25 17113.17 88888.00 2019-05-03 17:35:39.000 123 33825.03 266.25 17113.18 88888.00 2019-05-03 17:35:40.000 123 33825.06 266.24 17113.18 37908.50 2019-05-03 17:35:41.000 123 33825.09 266.22 17113.17 88888.00 2019-05-03 17:35:42.000 123 33825.15 266.19 17113.15 88888.00 2019-05-03 17:35:43.000 123 33825.22 266.16 17113.16 88888.00 2019-05-03 17:35:44.000 123 33825.26 266.18 17113.16 88888.00 2019-05-03 17:35:45.000 123 33825.29 266.21 17113.17 37908.56 2019-05-03 17:35:46.000 123 33825.30 266.18 17113.15 88888.00 2019-05-03 17:35:47.000 123 33825.26 266.15 17113.15 88888.00 2019-05-03 17:35:48.000 123 33825.26 266.15 17113.16 88888.00 2019-05-03 17:35:49.000 123 33825.20 266.14 17113.17 88888.00 2019-05-03 17:35:50.000 123 33825.19 266.18 17113.16 37908.71 2019-05-03 17:35:51.000 123 33825.23 266.19 17113.17 88888.00 2019-05-03 17:35:52.000 123 33825.25 266.18 17113.12 88888.00 2019-05-03 17:35:53.000 123 33825.27 266.23 17113.10 88888.00 2019-05-03 17:35:54.000 123 33825.31 266.26 17113.13 88888.00 2019-05-03 17:35:55.000 123 33825.38 266.27 17113.14 37908.64 2019-05-03 17:35:56.000 123 33825.45 266.27 17113.15 88888.00 2019-05-03 17:35:57.000 123 33825.51 266.28 17113.15 88888.00 2019-05-03 17:35:58.000 123 33825.52 266.26 17113.17 88888.00 2019-05-03 17:35:59.000 123 33825.50 266.23 17113.18 88888.00 2019-05-03 17:36:00.000 123 33825.49 266.28 17113.19 37908.83 2019-05-03 17:36:01.000 123 33825.45 266.23 17113.20 88888.00 2019-05-03 17:36:02.000 123 33825.39 266.25 17113.19 88888.00 2019-05-03 17:36:03.000 123 33825.40 266.28 17113.18 88888.00 2019-05-03 17:36:04.000 123 33825.40 266.26 17113.20 88888.00 2019-05-03 17:36:05.000 123 33825.41 266.26 17113.13 37908.79 2019-05-03 17:36:06.000 123 33825.44 266.29 17113.14 88888.00 2019-05-03 17:36:07.000 123 33825.47 266.33 17113.16 88888.00 2019-05-03 17:36:08.000 123 33825.49 266.32 17113.16 88888.00 2019-05-03 17:36:09.000 123 33825.45 266.32 17113.16 88888.00 2019-05-03 17:36:10.000 123 33825.43 266.33 17113.17 37908.85 2019-05-03 17:36:11.000 123 33825.46 266.34 17113.24 88888.00 2019-05-03 17:36:12.000 123 33825.45 266.33 17113.19 88888.00 2019-05-03 17:36:13.000 123 33825.48 266.37 17113.20 88888.00 2019-05-03 17:36:14.000 123 33825.47 266.34 17113.19 88888.00 2019-05-03 17:36:15.000 123 33825.49 266.36 17113.18 37908.81 2019-05-03 17:36:16.000 123 33825.47 266.34 17113.19 88888.00 2019-05-03 17:36:17.000 123 33825.47 266.33 17113.20 88888.00 2019-05-03 17:36:18.000 123 33825.47 266.32 17113.23 88888.00 2019-05-03 17:36:19.000 123 33825.41 266.33 17113.19 88888.00 2019-05-03 17:36:20.000 123 33825.37 266.35 17113.14 37908.91 2019-05-03 17:36:21.000 123 33825.33 266.31 17113.13 88888.00 2019-05-03 17:36:22.000 123 33825.32 266.29 17113.14 88888.00 2019-05-03 17:36:23.000 123 33825.31 266.31 17113.12 88888.00 2019-05-03 17:36:24.000 123 33825.28 266.31 17113.15 88888.00 2019-05-03 17:36:25.000 123 33825.28 266.35 17113.16 37908.75 2019-05-03 17:36:26.000 123 33825.31 266.31 17113.16 88888.00 2019-05-03 17:36:27.000 123 33825.33 266.30 17113.13 88888.00 2019-05-03 17:36:28.000 123 33825.32 266.28 17113.14 88888.00 2019-05-03 17:36:29.000 123 33825.27 266.27 17113.07 88888.00 2019-05-03 17:36:30.000 123 33825.27 266.26 17113.08 37908.69 2019-05-03 17:36:31.000 123 33825.27 266.23 17113.11 88888.00 2019-05-03 17:36:32.000 123 33825.22 266.21 17113.09 88888.00 2019-05-03 17:36:33.000 123 33825.19 266.22 17113.10 88888.00 2019-05-03 17:36:34.000 123 33825.22 266.23 17113.09 88888.00 2019-05-03 17:36:35.000 123 33825.22 266.23 17113.09 37908.68 2019-05-03 17:36:36.000 123 33825.18 266.25 17113.10 88888.00 2019-05-03 17:36:37.000 123 33825.16 266.25 17113.15 88888.00 2019-05-03 17:36:38.000 123 33825.14 266.25 17113.16 88888.00 2019-05-03 17:36:39.000 123 33825.18 266.25 17113.15 88888.00 2019-05-03 17:36:40.000 123 33825.20 266.26 17113.14 37908.65 2019-05-03 17:36:41.000 123 33825.21 266.29 17113.18 88888.00 2019-05-03 17:36:42.000 123 33825.22 266.30 17113.13 88888.00 2019-05-03 17:36:43.000 123 33825.23 266.28 17113.10 88888.00 2019-05-03 17:36:44.000 123 33825.24 266.29 17113.11 88888.00 2019-05-03 17:36:45.000 123 33825.23 266.29 17113.07 37908.61 2019-05-03 17:36:46.000 123 33825.25 266.27 17113.09 88888.00 2019-05-03 17:36:47.000 123 33825.25 266.22 17113.09 88888.00 2019-05-03 17:36:48.000 123 33825.29 266.24 17113.08 88888.00 2019-05-03 17:36:49.000 123 33825.29 266.21 17113.06 88888.00 2019-05-03 17:36:50.000 123 33825.29 266.24 17113.05 37908.60 2019-05-03 17:36:51.000 123 33825.34 266.30 17113.06 88888.00 2019-05-03 17:36:52.000 123 33825.34 266.33 17113.11 88888.00 2019-05-03 17:36:53.000 123 33825.37 266.31 17113.10 88888.00 2019-05-03 17:36:54.000 123 33825.36 266.29 17113.11 88888.00 2019-05-03 17:36:55.000 123 33825.36 266.32 17113.13 37908.77 2019-05-03 17:36:56.000 123 33825.33 266.34 17113.15 88888.00 2019-05-03 17:36:57.000 123 33825.30 266.35 17113.12 88888.00 2019-05-03 17:36:58.000 123 33825.25 266.35 17113.12 88888.00 2019-05-03 17:36:59.000 123 33825.19 266.35 17113.15 88888.00 2019-05-03 17:37:00.000 123 33825.14 266.33 17113.13 37908.80 2019-05-03 17:37:01.000 123 33825.14 266.31 17113.08 88888.00 2019-05-03 17:37:02.000 123 33825.18 266.29 17113.14 88888.00 2019-05-03 17:37:03.000 123 33825.17 266.27 17113.11 88888.00 2019-05-03 17:37:04.000 123 33825.15 266.28 17113.09 88888.00 2019-05-03 17:37:05.000 123 33825.13 266.27 17113.10 37908.51 2019-05-03 17:37:06.000 123 33825.09 266.24 17113.14 88888.00 2019-05-03 17:37:07.000 123 33825.07 266.23 17113.17 88888.00 2019-05-03 17:37:08.000 123 33825.03 266.17 17113.15 88888.00 2019-05-03 17:37:09.000 123 33825.05 266.20 17113.15 88888.00 2019-05-03 17:37:10.000 123 33825.05 266.17 17113.17 37908.56 2019-05-03 17:37:11.000 123 33825.00 266.13 17113.12 88888.00 2019-05-03 17:37:12.000 123 33825.01 266.12 17113.14 88888.00 2019-05-03 17:37:13.000 123 33825.00 266.15 17113.16 88888.00 2019-05-03 17:37:14.000 123 33824.97 266.16 17113.16 88888.00 2019-05-03 17:37:15.000 123 33824.94 266.15 17113.10 37908.43 2019-05-03 17:37:16.000 123 33824.91 266.12 17113.07 88888.00 2019-05-03 17:37:17.000 123 33824.92 266.10 17113.14 88888.00 2019-05-03 17:37:18.000 123 33824.95 266.07 17113.11 88888.00 2019-05-03 17:37:19.000 123 33824.97 266.07 17113.08 88888.00 2019-05-03 17:37:20.000 123 33824.99 266.08 17113.08 37908.35 2019-05-03 17:37:21.000 123 33825.01 266.08 17113.09 88888.00 2019-05-03 17:37:22.000 123 33825.04 266.10 17113.06 88888.00 2019-05-03 17:37:23.000 123 33825.04 266.12 17113.07 88888.00 2019-05-03 17:37:24.000 123 33825.00 266.12 17113.06 88888.00 2019-05-03 17:37:25.000 123 33824.98 266.12 17113.04 37908.40 2019-05-03 17:37:26.000 123 33824.92 266.12 17113.06 88888.00 2019-05-03 17:37:27.000 123 33824.89 266.16 17113.12 88888.00 2019-05-03 17:37:28.000 123 33824.84 266.15 17113.12 88888.00 2019-05-03 17:37:29.000 123 33824.84 266.14 17113.10 88888.00 2019-05-03 17:37:30.000 123 33824.83 266.13 17113.10 37908.32 2019-05-03 17:37:31.000 123 33824.85 266.14 17113.10 88888.00 2019-05-03 17:37:32.000 123 33824.84 266.13 17113.09 88888.00 2019-05-03 17:37:33.000 123 33824.86 266.11 17113.05 88888.00 2019-05-03 17:37:34.000 123 33824.86 266.11 17113.04 88888.00 2019-05-03 17:37:35.000 123 33824.86 266.11 17113.10 37908.34 2019-05-03 17:37:36.000 123 33824.84 266.05 17113.11 88888.00 2019-05-03 17:37:37.000 123 33824.82 266.05 17113.10 88888.00 2019-05-03 17:37:38.000 123 33824.79 266.09 17113.09 88888.00 2019-05-03 17:37:39.000 123 33824.79 266.08 17113.11 88888.00 2019-05-03 17:37:40.000 123 33824.83 266.11 17113.13 37908.33 2019-05-03 17:37:41.000 123 33824.82 266.11 17113.12 88888.00 2019-05-03 17:37:42.000 123 33824.79 266.16 17113.07 88888.00 2019-05-03 17:37:43.000 123 33824.77 266.19 17113.08 88888.00 2019-05-03 17:37:44.000 123 33824.78 266.18 17113.08 88888.00 2019-05-03 17:37:45.000 123 33824.79 266.17 17113.06 37908.16 2019-05-03 17:37:46.000 123 33824.79 266.18 17113.05 88888.00 2019-05-03 17:37:47.000 123 33824.74 266.23 17113.04 88888.00 2019-05-03 17:37:48.000 123 33824.76 266.24 17113.05 88888.00 2019-05-03 17:37:49.000 123 33824.75 266.24 17113.05 88888.00 2019-05-03 17:37:50.000 123 33824.75 266.23 17113.02 37908.21 2019-05-03 17:37:51.000 123 33824.78 266.20 17113.01 88888.00 2019-05-03 17:37:52.000 123 33824.76 266.15 17113.05 88888.00 2019-05-03 17:37:53.000 123 33824.77 266.16 17113.02 88888.00 2019-05-03 17:37:54.000 123 33824.76 266.13 17113.00 88888.00 2019-05-03 17:37:55.000 123 33824.79 266.11 17113.00 37908.24 2019-05-03 17:37:56.000 123 33824.83 266.13 17113.03 88888.00 2019-05-03 17:37:57.000 123 33824.85 266.15 17113.06 88888.00 2019-05-03 17:37:58.000 123 33824.84 266.15 17113.09 88888.00 2019-05-03 17:37:59.000 123 33824.82 266.17 17113.07 88888.00 2019-05-03 17:38:00.000 123 33824.83 266.18 17113.07 37908.30 2019-05-03 17:38:01.000 123 33824.85 266.17 17113.07 88888.00 2019-05-03 17:38:02.000 123 33824.85 266.16 17113.03 88888.00 2019-05-03 17:38:03.000 123 33824.87 266.15 17113.04 88888.00 2019-05-03 17:38:04.000 123 33824.85 266.24 17113.04 88888.00 2019-05-03 17:38:05.000 123 33824.80 266.26 17113.04 37908.22 2019-05-03 17:38:06.000 123 33824.74 266.23 17113.02 88888.00 2019-05-03 17:38:07.000 123 33824.75 266.24 17113.05 88888.00 2019-05-03 17:38:08.000 123 33824.74 266.27 17113.11 88888.00 2019-05-03 17:38:09.000 123 33824.73 266.25 17113.07 88888.00 2019-05-03 17:38:10.000 123 33824.72 266.28 17113.06 37908.20 2019-05-03 17:38:11.000 123 33824.71 266.28 17113.08 88888.00 2019-05-03 17:38:12.000 123 33824.66 266.24 17113.07 88888.00 2019-05-03 17:38:13.000 123 33824.64 266.24 17113.07 88888.00 2019-05-03 17:38:14.000 123 33824.63 266.25 17113.06 88888.00 2019-05-03 17:38:15.000 123 33824.62 266.25 17113.05 37908.12 2019-05-03 17:38:16.000 123 33824.56 266.28 17113.04 88888.00 2019-05-03 17:38:17.000 123 33824.57 266.28 17113.05 88888.00 2019-05-03 17:38:18.000 123 33824.57 266.29 17113.06 88888.00 2019-05-03 17:38:19.000 123 33824.55 266.30 17113.04 88888.00 2019-05-03 17:38:20.000 123 33824.51 266.28 17113.05 37907.99 2019-05-03 17:38:21.000 123 33824.49 266.29 17113.05 88888.00 2019-05-03 17:38:22.000 123 33824.44 266.31 17113.00 88888.00 2019-05-03 17:38:23.000 123 33824.41 266.31 17113.01 88888.00 2019-05-03 17:38:24.000 123 33824.43 266.31 17113.05 88888.00 2019-05-03 17:38:25.000 123 33824.44 266.30 17113.03 37907.90 2019-05-03 17:38:26.000 123 33824.42 266.30 17113.01 88888.00 2019-05-03 17:38:27.000 123 33824.40 266.28 17113.00 88888.00 2019-05-03 17:38:28.000 123 33824.35 266.29 17113.02 88888.00 2019-05-03 17:38:29.000 123 33824.34 266.31 17113.03 88888.00 2019-05-03 17:38:30.000 123 33824.36 266.32 17113.03 37907.88 2019-05-03 17:38:31.000 123 33824.37 266.30 17113.04 88888.00 2019-05-03 17:38:32.000 123 33824.37 266.29 17113.00 88888.00 2019-05-03 17:38:33.000 123 33824.35 266.28 17113.02 88888.00 2019-05-03 17:38:34.000 123 33824.37 266.27 17113.03 88888.00 2019-05-03 17:38:35.000 123 33824.34 266.27 17113.05 37907.76 2019-05-03 17:38:36.000 123 33824.34 266.29 17113.05 88888.00 2019-05-03 17:38:37.000 123 33824.35 266.33 17113.07 88888.00 2019-05-03 17:38:38.000 123 33824.35 266.31 17113.05 88888.00 2019-05-03 17:38:39.000 123 33824.39 266.32 17113.03 88888.00 2019-05-03 17:38:40.000 123 33824.38 266.31 17113.05 37907.79 2019-05-03 17:38:41.000 123 33824.37 266.31 17113.07 88888.00 2019-05-03 17:38:42.000 123 33824.35 266.31 17113.07 88888.00 2019-05-03 17:38:43.000 123 33824.32 266.29 17113.07 88888.00 2019-05-03 17:38:44.000 123 33824.33 266.30 17113.10 88888.00 2019-05-03 17:38:45.000 123 33824.33 266.32 17113.08 37907.78 2019-05-03 17:38:46.000 123 33824.29 266.37 17113.05 88888.00 2019-05-03 17:38:47.000 123 33824.26 266.35 17113.03 88888.00 2019-05-03 17:38:48.000 123 33824.23 266.37 17113.01 88888.00 2019-05-03 17:38:49.000 123 33824.20 266.37 17113.06 88888.00 2019-05-03 17:38:50.000 123 33824.19 266.39 17113.09 37907.85 2019-05-03 17:38:51.000 123 33824.18 266.41 17113.14 88888.00 2019-05-03 17:38:52.000 123 33824.19 266.41 17113.13 88888.00 2019-05-03 17:38:53.000 123 33824.16 266.37 17113.14 88888.00 2019-05-03 17:38:54.000 123 33824.14 266.33 17113.14 88888.00 2019-05-03 17:38:55.000 123 33824.11 266.32 17113.16 37907.66 2019-05-03 17:38:56.000 123 33824.08 266.38 17113.15 88888.00 2019-05-03 17:38:57.000 123 33824.06 266.36 17113.14 88888.00 2019-05-03 17:38:58.000 123 33824.07 266.30 17113.12 88888.00 2019-05-03 17:38:59.000 123 33824.08 266.31 17113.12 88888.00 2019-05-03 17:39:00.000 123 33824.09 266.33 17113.11 37907.54 2019-05-03 17:39:01.000 123 33824.12 266.33 17113.11 88888.00 2019-05-03 17:39:02.000 123 33824.12 266.33 17113.11 88888.00 2019-05-03 17:39:03.000 123 33824.08 266.35 17113.09 88888.00 2019-05-03 17:39:04.000 123 33824.08 266.35 17113.09 88888.00 2019-05-03 17:39:05.000 123 33824.08 266.35 17113.09 37907.59 2019-05-03 17:39:06.000 123 33824.11 266.36 17113.07 88888.00 2019-05-03 17:39:07.000 123 33824.11 266.34 17113.07 88888.00 2019-05-03 17:39:08.000 123 33824.09 266.30 17113.07 88888.00 2019-05-03 17:39:09.000 123 33824.08 266.26 17113.06 88888.00 2019-05-03 17:39:10.000 123 33824.08 266.20 17113.07 37907.57 2019-05-03 17:39:11.000 123 33824.09 266.22 17113.06 88888.00 2019-05-03 17:39:12.000 123 33824.10 266.27 17113.09 88888.00 2019-05-03 17:39:13.000 123 33824.07 266.29 17113.11 88888.00 2019-05-03 17:39:14.000 123 33824.08 266.28 17113.12 88888.00 2019-05-03 17:39:15.000 123 33824.12 266.27 17113.12 37907.63 2019-05-03 17:39:16.000 123 33824.13 266.30 17113.14 88888.00 2019-05-03 17:39:17.000 123 33824.11 266.29 17113.13 88888.00 2019-05-03 17:39:18.000 123 33824.11 266.31 17113.09 88888.00 2019-05-03 17:39:19.000 123 33824.09 266.32 17113.07 88888.00 2019-05-03 17:39:20.000 123 33824.09 266.37 17113.07 37907.62 2019-05-03 17:39:21.000 123 33824.13 266.38 17113.08 88888.00 2019-05-03 17:39:22.000 123 33824.13 266.40 17113.06 88888.00 2019-05-03 17:39:23.000 123 33824.08 266.39 17113.05 88888.00 2019-05-03 17:39:24.000 123 33824.05 266.38 17113.04 88888.00 2019-05-03 17:39:25.000 123 33824.01 266.38 17113.07 37907.56 2019-05-03 17:39:26.000 123 33824.00 266.40 17113.08 88888.00 2019-05-03 17:39:27.000 123 33823.99 266.43 17113.10 88888.00 2019-05-03 17:39:28.000 123 33824.01 266.43 17113.12 88888.00 2019-05-03 17:39:29.000 123 33823.98 266.45 17113.12 88888.00 2019-05-03 17:39:30.000 123 33823.97 266.46 17113.14 37907.63 2019-05-03 17:39:31.000 123 33823.96 266.45 17113.10 88888.00 2019-05-03 17:39:32.000 123 33823.91 266.43 17113.09 88888.00 2019-05-03 17:39:33.000 123 33823.90 266.39 17113.07 88888.00 2019-05-03 17:39:34.000 123 33823.88 266.39 17113.07 88888.00 2019-05-03 17:39:35.000 123 33823.88 266.38 17113.08 37907.40 2019-05-03 17:39:36.000 123 33823.85 266.39 17113.08 88888.00 2019-05-03 17:39:37.000 123 33823.84 266.41 17113.07 88888.00 2019-05-03 17:39:38.000 123 33823.89 266.44 17113.09 88888.00 2019-05-03 17:39:39.000 123 33823.88 266.43 17113.05 88888.00 2019-05-03 17:39:40.000 123 33823.82 266.38 17113.04 37907.38 2019-05-03 17:39:41.000 123 33823.79 266.37 17113.09 88888.00 2019-05-03 17:39:42.000 123 33823.80 266.38 17113.11 88888.00 2019-05-03 17:39:43.000 123 33823.80 266.43 17113.07 88888.00 2019-05-03 17:39:44.000 123 33823.76 266.42 17113.05 88888.00 2019-05-03 17:39:45.000 123 33823.79 266.40 17113.04 37907.36 2019-05-03 17:39:46.000 123 33823.79 266.37 17113.04 88888.00 2019-05-03 17:39:47.000 123 33823.82 266.36 17113.02 88888.00 2019-05-03 17:39:48.000 123 33823.80 266.35 17113.00 88888.00 2019-05-03 17:39:49.000 123 33823.78 266.39 17113.01 88888.00 2019-05-03 17:39:50.000 123 33823.81 266.43 17113.02 37907.30 2019-05-03 17:39:51.000 123 33823.80 266.40 17113.03 88888.00 2019-05-03 17:39:52.000 123 33823.84 266.38 17113.06 88888.00 2019-05-03 17:39:53.000 123 33823.83 266.36 17113.05 88888.00 2019-05-03 17:39:54.000 123 33823.82 266.31 17113.05 88888.00 2019-05-03 17:39:55.000 123 33823.82 266.30 17113.05 37907.29 2019-05-03 17:39:56.000 123 33823.81 266.32 17113.04 88888.00 2019-05-03 17:39:57.000 123 33823.84 266.33 17113.04 88888.00 2019-05-03 17:39:58.000 123 33823.85 266.34 17113.07 88888.00 2019-05-03 17:39:59.000 123 33823.86 266.31 17113.05 88888.00 2019-05-03 17:40:00.000 123 33823.83 266.41 17113.07 37907.34 2019-05-03 17:40:01.000 123 33823.83 266.52 17113.06 88888.00 2019-05-03 17:40:02.000 123 33823.82 266.52 17113.04 88888.00 2019-05-03 17:40:03.000 123 33823.85 266.49 17113.03 88888.00 2019-05-03 17:40:04.000 123 33823.85 266.52 17113.04 88888.00 2019-05-03 17:40:05.000 123 33823.80 266.49 17113.02 37907.35 2019-05-03 17:40:06.000 123 33823.78 266.42 17113.06 88888.00 2019-05-03 17:40:07.000 123 33823.82 266.35 17113.00 88888.00 2019-05-03 17:40:08.000 123 33823.82 266.37 17113.04 88888.00 2019-05-03 17:40:09.000 123 33823.77 266.39 17113.06 88888.00 2019-05-03 17:40:10.000 123 33823.76 266.43 17113.04 37907.21 2019-05-03 17:40:11.000 123 33823.81 266.41 17113.07 88888.00 2019-05-03 17:40:12.000 123 33823.80 266.39 17113.03 88888.00 2019-05-03 17:40:13.000 123 33823.80 266.39 17112.97 88888.00 2019-05-03 17:40:14.000 123 33823.80 266.39 17112.93 88888.00 2019-05-03 17:40:15.000 123 33823.77 266.39 17112.94 37907.19 2019-05-03 17:40:16.000 123 33823.73 266.40 17112.96 88888.00 2019-05-03 17:40:17.000 123 33823.74 266.42 17113.00 88888.00 2019-05-03 17:40:18.000 123 33823.76 266.40 17113.05 88888.00 2019-05-03 17:40:19.000 123 33823.74 266.42 17113.05 88888.00 2019-05-03 17:40:20.000 123 33823.73 266.45 17113.05 37907.23 2019-05-03 17:40:21.000 123 33823.71 266.40 17113.07 88888.00 2019-05-03 17:40:22.000 123 33823.70 266.42 17113.03 88888.00 2019-05-03 17:40:23.000 123 33823.70 266.43 17113.04 88888.00 2019-05-03 17:40:24.000 123 33823.72 266.43 17113.04 88888.00 2019-05-03 17:40:25.000 123 33823.69 266.47 17113.06 37907.15 2019-05-03 17:40:26.000 123 33823.71 266.50 17113.08 88888.00 2019-05-03 17:40:27.000 123 33823.72 266.47 17113.06 88888.00 2019-05-03 17:40:28.000 123 33823.69 266.47 17113.06 88888.00 2019-05-03 17:40:29.000 123 33823.71 266.45 17113.10 88888.00 2019-05-03 17:40:30.000 123 33823.72 266.40 17113.07 37907.16 2019-05-03 17:40:31.000 123 33823.69 266.42 17113.08 88888.00 2019-05-03 17:40:32.000 123 33823.65 266.40 17113.08 88888.00 2019-05-03 17:40:33.000 123 33823.66 266.44 17113.09 88888.00 2019-05-03 17:40:34.000 123 33823.65 266.45 17113.04 88888.00 2019-05-03 17:40:35.000 123 33823.67 266.44 17113.04 37907.11 2019-05-03 17:40:36.000 123 33823.65 266.43 17113.03 88888.00 2019-05-03 17:40:37.000 123 33823.63 266.42 17113.01 88888.00 2019-05-03 17:40:38.000 123 33823.64 266.43 17113.02 88888.00 2019-05-03 17:40:39.000 123 33823.65 266.42 17113.01 88888.00 2019-05-03 17:40:40.000 123 33823.64 266.46 17113.03 37907.08 2019-05-03 17:40:41.000 123 33823.65 266.43 17113.03 88888.00 2019-05-03 17:40:42.000 123 33823.61 266.39 17113.01 88888.00 2019-05-03 17:40:43.000 123 33823.59 266.44 17112.99 88888.00 2019-05-03 17:40:44.000 123 33823.57 266.43 17112.97 88888.00 2019-05-03 17:40:45.000 123 33823.64 266.45 17112.96 37907.03 2019-05-03 17:40:46.000 123 33823.66 266.45 17112.97 88888.00 2019-05-03 17:40:47.000 123 33823.63 266.43 17112.97 88888.00 2019-05-03 17:40:48.000 123 33823.62 266.41 17112.96 88888.00 2019-05-03 17:40:49.000 123 33823.61 266.40 17112.99 88888.00 2019-05-03 17:40:50.000 123 33823.62 266.39 17113.01 37907.10 2019-05-03 17:40:51.000 123 33823.63 266.38 17113.03 88888.00 2019-05-03 17:40:52.000 123 33823.58 266.38 17113.07 88888.00 2019-05-03 17:40:53.000 123 33823.56 266.35 17113.02 88888.00 2019-05-03 17:40:54.000 123 33823.55 266.30 17113.00 88888.00 2019-05-03 17:40:55.000 123 33823.52 266.34 17113.01 37907.14 2019-05-03 17:40:56.000 123 33823.52 266.32 17113.05 88888.00 2019-05-03 17:40:57.000 123 33823.51 266.29 17113.05 88888.00 2019-05-03 17:40:58.000 123 33823.49 266.25 17113.00 88888.00 2019-05-03 17:40:59.000 123 33823.50 266.23 17113.00 88888.00 2019-05-03 17:41:00.000 123 33823.48 266.25 17113.02 37907.07 2019-05-03 17:41:01.000 123 33823.49 266.27 17113.01 88888.00 2019-05-03 17:41:02.000 123 33823.49 266.33 17113.04 88888.00 2019-05-03 17:41:03.000 123 33823.49 266.36 17113.04 88888.00 2019-05-03 17:41:04.000 123 33823.49 266.38 17113.05 88888.00 2019-05-03 17:41:05.000 123 33823.47 266.39 17113.05 37907.06 2019-05-03 17:41:06.000 123 33823.50 266.41 17113.01 88888.00 2019-05-03 17:41:07.000 123 33823.49 266.44 17113.02 88888.00 2019-05-03 17:41:08.000 123 33823.49 266.40 17113.02 88888.00 2019-05-03 17:41:09.000 123 33823.53 266.36 17113.00 88888.00 2019-05-03 17:41:10.000 123 33823.54 266.38 17112.99 37907.07 2019-05-03 17:41:11.000 123 33823.53 266.37 17112.99 88888.00 2019-05-03 17:41:12.000 123 33823.55 266.27 17112.98 88888.00 2019-05-03 17:41:13.000 123 33823.56 266.24 17112.96 88888.00 2019-05-03 17:41:14.000 123 33823.54 266.25 17113.00 88888.00 2019-05-03 17:41:15.000 123 33823.60 266.24 17112.97 37907.13 2019-05-03 17:41:16.000 123 33823.60 266.23 17112.92 88888.00 2019-05-03 17:41:17.000 123 33823.64 266.23 17112.97 88888.00 2019-05-03 17:41:18.000 123 33823.64 266.25 17113.00 88888.00 2019-05-03 17:41:19.000 123 33823.62 266.22 17112.99 88888.00 2019-05-03 17:41:20.000 123 33823.58 266.23 17112.95 37907.02 2019-05-03 17:41:21.000 123 33823.61 266.24 17112.95 88888.00 2019-05-03 17:41:22.000 123 33823.63 266.23 17112.95 88888.00 2019-05-03 17:41:23.000 123 33823.61 266.24 17112.97 88888.00 2019-05-03 17:41:24.000 123 33823.64 266.27 17112.98 88888.00 2019-05-03 17:41:25.000 123 33823.65 266.28 17112.94 37907.13 2019-05-03 17:41:26.000 123 33823.60 266.30 17112.92 88888.00 2019-05-03 17:41:27.000 123 33823.60 266.28 17112.91 88888.00 2019-05-03 17:41:28.000 123 33823.61 266.27 17112.96 88888.00 2019-05-03 17:41:29.000 123 33823.58 266.27 17112.93 88888.00 2019-05-03 17:41:30.000 123 33823.57 266.24 17112.94 37907.07 2019-05-03 17:41:31.000 123 33823.53 266.24 17112.94 88888.00 2019-05-03 17:41:32.000 123 33823.55 266.25 17112.95 88888.00 2019-05-03 17:41:33.000 123 33823.56 266.26 17112.94 88888.00 2019-05-03 17:41:34.000 123 33823.51 266.23 17112.92 88888.00 2019-05-03 17:41:35.000 123 33823.51 266.23 17112.92 37907.03 2019-05-03 17:41:36.000 123 33823.53 266.23 17112.92 88888.00 2019-05-03 17:41:37.000 123 33823.50 266.26 17112.90 88888.00 2019-05-03 17:41:38.000 123 33823.56 266.27 17112.90 88888.00 2019-05-03 17:41:39.000 123 33823.58 266.26 17112.93 88888.00 2019-05-03 17:41:40.000 123 33823.53 266.24 17112.93 37907.00 2019-05-03 17:41:41.000 123 33823.50 266.23 17112.89 88888.00 2019-05-03 17:41:42.000 123 33823.52 266.17 17112.88 88888.00 2019-05-03 17:41:43.000 123 33823.51 266.15 17112.92 88888.00 2019-05-03 17:41:44.000 123 33823.49 266.21 17112.94 88888.00 2019-05-03 17:41:45.000 123 33823.46 266.22 17112.89 37907.11 2019-05-03 17:41:46.000 123 33823.51 266.22 17112.93 88888.00 2019-05-03 17:41:47.000 123 33823.51 266.23 17112.95 88888.00 2019-05-03 17:41:48.000 123 33823.49 266.24 17112.96 88888.00 2019-05-03 17:41:49.000 123 33823.51 266.27 17112.99 88888.00 2019-05-03 17:41:50.000 123 33823.52 266.27 17113.00 37906.98 2019-05-03 17:41:51.000 123 33823.55 266.30 17112.98 88888.00 2019-05-03 17:41:52.000 123 33823.53 266.24 17112.93 88888.00 2019-05-03 17:41:53.000 123 33823.58 266.24 17112.92 88888.00 2019-05-03 17:41:54.000 123 33823.58 266.25 17112.94 88888.00 2019-05-03 17:41:55.000 123 33823.59 266.25 17112.89 37907.09 2019-05-03 17:41:56.000 123 33823.59 266.23 17112.86 88888.00 2019-05-03 17:41:57.000 123 33823.58 266.22 17112.86 88888.00 2019-05-03 17:41:58.000 123 33823.53 266.24 17112.89 88888.00 2019-05-03 17:41:59.000 123 33823.56 266.25 17112.92 88888.00 2019-05-03 17:42:00.000 123 33823.56 266.30 17112.95 37907.04 2019-05-03 17:42:01.000 123 33823.56 266.32 17112.91 88888.00 2019-05-03 17:42:02.000 123 33823.55 266.27 17112.91 88888.00 2019-05-03 17:42:03.000 123 33823.50 266.24 17112.94 88888.00 2019-05-03 17:42:04.000 123 33823.47 266.25 17112.96 88888.00 2019-05-03 17:42:05.000 123 33823.50 266.28 17112.97 37907.12 2019-05-03 17:42:06.000 123 33823.46 266.30 17113.01 88888.00 2019-05-03 17:42:07.000 123 33823.42 266.31 17113.01 88888.00 2019-05-03 17:42:08.000 123 33823.41 266.30 17112.96 88888.00 2019-05-03 17:42:09.000 123 33823.38 266.33 17112.96 88888.00 2019-05-03 17:42:10.000 123 33823.36 266.35 17112.95 37907.00 2019-05-03 17:42:11.000 123 33823.36 266.39 17112.94 88888.00 2019-05-03 17:42:12.000 123 33823.35 266.40 17112.93 88888.00 2019-05-03 17:42:13.000 123 33823.32 266.42 17112.92 88888.00 2019-05-03 17:42:14.000 123 33823.32 266.40 17112.93 88888.00 2019-05-03 17:42:15.000 123 33823.29 266.39 17112.92 37906.82 2019-05-03 17:42:16.000 123 33823.28 266.37 17112.89 88888.00 2019-05-03 17:42:17.000 123 33823.24 266.40 17112.91 88888.00 2019-05-03 17:42:18.000 123 33823.20 266.42 17112.92 88888.00 2019-05-03 17:42:19.000 123 33823.21 266.41 17112.93 88888.00 2019-05-03 17:42:20.000 123 33823.16 266.36 17112.94 37906.74 2019-05-03 17:42:21.000 123 33823.16 266.37 17112.91 88888.00 2019-05-03 17:42:22.000 123 33823.17 266.40 17112.92 88888.00 2019-05-03 17:42:23.000 123 33823.15 266.41 17112.95 88888.00 2019-05-03 17:42:24.000 123 33823.14 266.43 17112.97 88888.00 2019-05-03 17:42:25.000 123 33823.10 266.40 17112.93 37906.62 2019-05-03 17:42:26.000 123 33823.08 266.35 17112.96 88888.00 2019-05-03 17:42:27.000 123 33823.06 266.35 17112.95 88888.00 2019-05-03 17:42:28.000 123 33823.06 266.38 17112.93 88888.00 2019-05-03 17:42:29.000 123 33823.08 266.39 17112.90 88888.00 2019-05-03 17:42:30.000 123 33823.09 266.39 17112.92 37906.67 2019-05-03 17:42:31.000 123 33823.16 266.39 17112.94 88888.00 2019-05-03 17:42:32.000 123 33823.21 266.39 17112.92 88888.00 2019-05-03 17:42:33.000 123 33823.23 266.34 17112.94 88888.00 2019-05-03 17:42:34.000 123 33823.23 266.31 17112.90 88888.00 2019-05-03 17:42:35.000 123 33823.26 266.31 17112.91 37906.76 2019-05-03 17:42:36.000 123 33823.25 266.29 17112.93 88888.00 2019-05-03 17:42:37.000 123 33823.23 266.30 17112.92 88888.00 2019-05-03 17:42:38.000 123 33823.21 266.30 17112.88 88888.00 2019-05-03 17:42:39.000 123 33823.21 266.32 17112.90 88888.00 2019-05-03 17:42:40.000 123 33823.20 266.27 17112.92 37906.78 2019-05-03 17:42:41.000 123 33823.18 266.33 17112.95 88888.00 2019-05-03 17:42:42.000 123 33823.18 266.34 17112.95 88888.00 2019-05-03 17:42:43.000 123 33823.18 266.33 17112.94 88888.00 2019-05-03 17:42:44.000 123 33823.19 266.31 17112.91 88888.00 2019-05-03 17:42:45.000 123 33823.21 266.31 17112.89 37906.69 2019-05-03 17:42:46.000 123 33823.20 266.38 17112.89 88888.00 2019-05-03 17:42:47.000 123 33823.18 266.37 17112.86 88888.00 2019-05-03 17:42:48.000 123 33823.16 266.34 17112.86 88888.00 2019-05-03 17:42:49.000 123 33823.14 266.35 17112.89 88888.00 2019-05-03 17:42:50.000 123 33823.12 266.35 17112.86 37906.66 2019-05-03 17:42:51.000 123 33823.11 266.35 17112.82 88888.00 2019-05-03 17:42:52.000 123 33823.13 266.38 17112.84 88888.00 2019-05-03 17:42:53.000 123 33823.11 266.34 17112.84 88888.00 2019-05-03 17:42:54.000 123 33823.08 266.36 17112.88 88888.00 2019-05-03 17:42:55.000 123 33823.06 266.33 17112.89 37906.63 2019-05-03 17:42:56.000 123 33823.04 266.36 17112.86 88888.00 2019-05-03 17:42:57.000 123 33823.04 266.37 17112.90 88888.00 2019-05-03 17:42:58.000 123 33823.02 266.39 17112.90 88888.00 2019-05-03 17:42:59.000 123 33823.04 266.38 17112.90 88888.00 2019-05-03 17:43:00.000 123 33823.05 266.38 17112.91 37906.57 2019-05-03 17:43:01.000 123 33823.04 266.39 17112.90 88888.00 2019-05-03 17:43:02.000 123 33823.05 266.38 17112.87 88888.00 2019-05-03 17:43:03.000 123 33823.03 266.37 17112.86 88888.00 2019-05-03 17:43:04.000 123 33822.99 266.37 17112.84 88888.00 2019-05-03 17:43:05.000 123 33822.97 266.36 17112.91 37906.47 2019-05-03 17:43:06.000 123 33822.96 266.36 17112.90 88888.00 2019-05-03 17:43:07.000 123 33822.94 266.37 17112.90 88888.00 2019-05-03 17:43:08.000 123 33822.94 266.39 17112.88 88888.00 2019-05-03 17:43:09.000 123 33822.93 266.40 17112.86 88888.00 2019-05-03 17:43:10.000 123 33822.94 266.39 17112.85 37906.54 2019-05-03 17:43:11.000 123 33822.98 266.39 17112.88 88888.00 2019-05-03 17:43:12.000 123 33822.99 266.36 17112.90 88888.00 2019-05-03 17:43:13.000 123 33822.99 266.32 17112.88 88888.00 2019-05-03 17:43:14.000 123 33822.96 266.35 17112.91 88888.00 2019-05-03 17:43:15.000 123 33823.00 266.36 17112.95 37906.41 2019-05-03 17:43:16.000 123 33823.01 266.37 17112.89 88888.00 2019-05-03 17:43:17.000 123 33823.02 266.41 17112.91 88888.00 2019-05-03 17:43:18.000 123 33822.97 266.39 17112.90 88888.00 2019-05-03 17:43:19.000 123 33822.99 266.38 17112.88 88888.00 2019-05-03 17:43:20.000 123 33822.96 266.38 17112.89 37906.48 2019-05-03 17:43:21.000 123 33822.93 266.43 17112.87 88888.00 2019-05-03 17:43:22.000 123 33822.98 266.43 17112.86 88888.00 2019-05-03 17:43:23.000 123 33822.94 266.40 17112.83 88888.00 2019-05-03 17:43:24.000 123 33822.98 266.42 17112.82 88888.00 2019-05-03 17:43:25.000 123 33823.01 266.40 17112.83 37906.56 2019-05-03 17:43:26.000 123 33823.04 266.43 17112.85 88888.00 2019-05-03 17:43:27.000 123 33823.08 266.38 17112.85 88888.00 2019-05-03 17:43:28.000 123 33823.07 266.37 17112.84 88888.00 2019-05-03 17:43:29.000 123 33823.07 266.34 17112.83 88888.00 2019-05-03 17:43:30.000 123 33823.07 266.36 17112.85 37906.54 2019-05-03 17:43:31.000 123 33823.10 266.39 17112.86 88888.00 2019-05-03 17:43:32.000 123 33823.12 266.34 17112.81 88888.00 2019-05-03 17:43:33.000 123 33823.15 266.33 17112.83 88888.00 2019-05-03 17:43:34.000 123 33823.18 266.33 17112.83 88888.00 2019-05-03 17:43:35.000 123 33823.19 266.37 17112.81 37906.58 2019-05-03 17:43:36.000 123 33823.14 266.38 17112.80 88888.00 2019-05-03 17:43:37.000 123 33823.11 266.41 17112.85 88888.00 2019-05-03 17:43:38.000 123 33823.10 266.38 17112.85 88888.00 2019-05-03 17:43:39.000 123 33823.09 266.39 17112.81 88888.00 2019-05-03 17:43:40.000 123 33823.13 266.37 17112.83 37906.60 2019-05-03 17:43:41.000 123 33823.09 266.38 17112.85 88888.00 2019-05-03 17:43:42.000 123 33823.10 266.38 17112.82 88888.00 2019-05-03 17:43:43.000 123 33823.11 266.39 17112.80 88888.00 2019-05-03 17:43:44.000 123 33823.09 266.39 17112.81 88888.00 2019-05-03 17:43:45.000 123 33823.08 266.37 17112.83 37906.71 2019-05-03 17:43:46.000 123 33823.10 266.43 17112.82 88888.00 2019-05-03 17:43:47.000 123 33823.11 266.45 17112.83 88888.00 2019-05-03 17:43:48.000 123 33823.09 266.42 17112.81 88888.00 2019-05-03 17:43:49.000 123 33823.15 266.40 17112.88 88888.00 2019-05-03 17:43:50.000 123 33823.15 266.39 17112.91 37906.63 2019-05-03 17:43:51.000 123 33823.12 266.38 17112.89 88888.00 2019-05-03 17:43:52.000 123 33823.14 266.37 17112.86 88888.00 2019-05-03 17:43:53.000 123 33823.16 266.35 17112.87 88888.00 2019-05-03 17:43:54.000 123 33823.15 266.32 17112.83 88888.00 2019-05-03 17:43:55.000 123 33823.14 266.34 17112.84 37906.61 2019-05-03 17:43:56.000 123 33823.14 266.33 17112.85 88888.00 2019-05-03 17:43:57.000 123 33823.16 266.35 17112.87 88888.00 2019-05-03 17:43:58.000 123 33823.17 266.33 17112.89 88888.00 2019-05-03 17:43:59.000 123 33823.20 266.34 17112.89 88888.00 2019-05-03 17:44:00.000 123 33823.20 266.34 17112.88 37906.58 2019-05-03 17:44:01.000 123 33823.17 266.36 17112.86 88888.00 2019-05-03 17:44:02.000 123 33823.15 266.34 17112.86 88888.00 2019-05-03 17:44:03.000 123 33823.16 266.28 17112.86 88888.00 2019-05-03 17:44:04.000 123 33823.13 266.31 17112.89 88888.00 2019-05-03 17:44:05.000 123 33823.16 266.32 17112.88 37906.55 2019-05-03 17:44:06.000 123 33823.17 266.28 17112.86 88888.00 2019-05-03 17:44:07.000 123 33823.14 266.30 17112.84 88888.00 2019-05-03 17:44:08.000 123 33823.14 266.32 17112.86 88888.00 2019-05-03 17:44:09.000 123 33823.16 266.30 17112.87 88888.00 2019-05-03 17:44:10.000 123 33823.13 266.32 17112.84 37906.66 2019-05-03 17:44:11.000 123 33823.12 266.33 17112.83 88888.00 2019-05-03 17:44:12.000 123 33823.13 266.29 17112.85 88888.00 2019-05-03 17:44:13.000 123 33823.14 266.30 17112.83 88888.00 2019-05-03 17:44:14.000 123 33823.12 266.29 17112.83 88888.00 2019-05-03 17:44:15.000 123 33823.13 266.28 17112.84 37906.68 2019-05-03 17:44:16.000 123 33823.13 266.33 17112.84 88888.00 2019-05-03 17:44:17.000 123 33823.09 266.34 17112.85 88888.00 2019-05-03 17:44:18.000 123 33823.08 266.32 17112.79 88888.00 2019-05-03 17:44:19.000 123 33823.10 266.31 17112.76 88888.00 2019-05-03 17:44:20.000 123 33823.08 266.32 17112.79 37906.61 2019-05-03 17:44:21.000 123 33823.14 266.33 17112.77 88888.00 2019-05-03 17:44:22.000 123 33823.12 266.30 17112.78 88888.00 2019-05-03 17:44:23.000 123 33823.09 266.31 17112.78 88888.00 2019-05-03 17:44:24.000 123 33823.10 266.26 17112.77 88888.00 2019-05-03 17:44:25.000 123 33823.10 266.27 17112.78 37906.66 2019-05-03 17:44:26.000 123 33823.10 266.28 17112.78 88888.00 2019-05-03 17:44:27.000 123 33823.10 266.31 17112.77 88888.00 2019-05-03 17:44:28.000 123 33823.06 266.32 17112.76 88888.00 2019-05-03 17:44:29.000 123 33823.05 266.31 17112.78 88888.00 2019-05-03 17:44:30.000 123 33823.04 266.32 17112.79 37906.59 2019-05-03 17:44:31.000 123 33823.02 266.34 17112.77 88888.00 2019-05-03 17:44:32.000 123 33823.01 266.39 17112.79 88888.00 2019-05-03 17:44:33.000 123 33823.03 266.39 17112.80 88888.00 2019-05-03 17:44:34.000 123 33823.02 266.35 17112.78 88888.00 2019-05-03 17:44:35.000 123 33823.05 266.32 17112.87 37906.61 2019-05-03 17:44:36.000 123 33823.04 266.32 17112.86 88888.00 2019-05-03 17:44:37.000 123 33823.01 266.28 17112.85 88888.00 2019-05-03 17:44:38.000 123 33823.02 266.24 17112.85 88888.00 2019-05-03 17:44:39.000 123 33823.04 266.20 17112.79 88888.00 2019-05-03 17:44:40.000 123 33823.05 266.21 17112.78 37906.47 2019-05-03 17:44:41.000 123 33823.08 266.23 17112.76 88888.00 2019-05-03 17:44:42.000 123 33823.07 266.23 17112.77 88888.00 2019-05-03 17:44:43.000 123 33823.10 266.21 17112.79 88888.00 2019-05-03 17:44:44.000 123 33823.10 266.26 17112.81 88888.00 2019-05-03 17:44:45.000 123 33823.07 266.29 17112.77 37906.55 2019-05-03 17:44:46.000 123 33823.13 266.27 17112.77 88888.00 2019-05-03 17:44:47.000 123 33823.16 266.24 17112.82 88888.00 2019-05-03 17:44:48.000 123 33823.14 266.21 17112.85 88888.00 2019-05-03 17:44:49.000 123 33823.11 266.18 17112.82 88888.00 2019-05-03 17:44:50.000 123 33823.15 266.19 17112.78 37906.66 2019-05-03 17:44:51.000 123 33823.15 266.24 17112.80 88888.00 2019-05-03 17:44:52.000 123 33823.18 266.25 17112.84 88888.00 2019-05-03 17:44:53.000 123 33823.17 266.25 17112.84 88888.00 2019-05-03 17:44:54.000 123 33823.14 266.25 17112.84 88888.00 2019-05-03 17:44:55.000 123 33823.13 266.26 17112.85 37906.53 2019-05-03 17:44:56.000 123 33823.17 266.31 17112.87 88888.00 2019-05-03 17:44:57.000 123 33823.20 266.27 17112.85 88888.00 2019-05-03 17:44:58.000 123 33823.20 266.28 17112.84 88888.00 2019-05-03 17:44:59.000 123 33823.18 266.31 17112.87 88888.00 2019-05-03 17:45:00.000 123 33823.20 266.27 17112.86 37906.74 2019-05-03 17:45:01.000 123 33823.22 266.24 17112.85 88888.00 2019-05-03 17:45:02.000 123 33823.24 266.30 17112.85 88888.00 2019-05-03 17:45:03.000 123 33823.25 266.30 17112.84 88888.00 2019-05-03 17:45:04.000 123 33823.22 266.28 17112.87 88888.00 2019-05-03 17:45:05.000 123 33823.21 266.33 17112.85 37906.60 2019-05-03 17:45:06.000 123 33823.22 266.37 17112.83 88888.00 2019-05-03 17:45:07.000 123 33823.20 266.32 17112.84 88888.00 2019-05-03 17:45:08.000 123 33823.21 266.35 17112.84 88888.00 2019-05-03 17:45:09.000 123 33823.18 266.35 17112.87 88888.00 2019-05-03 17:45:10.000 123 33823.20 266.35 17112.86 37906.67 2019-05-03 17:45:11.000 123 33823.16 266.37 17112.83 88888.00 2019-05-03 17:45:12.000 123 33823.12 266.36 17112.85 88888.00 2019-05-03 17:45:13.000 123 33823.13 266.35 17112.88 88888.00 2019-05-03 17:45:14.000 123 33823.16 266.33 17112.85 88888.00 2019-05-03 17:45:15.000 123 33823.11 266.27 17112.85 37906.62 2019-05-03 17:45:16.000 123 33823.15 266.28 17112.83 88888.00 2019-05-03 17:45:17.000 123 33823.17 266.30 17112.82 88888.00 2019-05-03 17:45:18.000 123 33823.14 266.29 17112.79 88888.00 2019-05-03 17:45:19.000 123 33823.15 266.30 17112.79 88888.00 2019-05-03 17:45:20.000 123 33823.19 266.32 17112.80 37906.54 2019-05-03 17:45:21.000 123 33823.19 266.31 17112.78 88888.00 2019-05-03 17:45:22.000 123 33823.20 266.35 17112.80 88888.00 2019-05-03 17:45:23.000 123 33823.16 266.37 17112.81 88888.00 2019-05-03 17:45:24.000 123 33823.16 266.32 17112.82 88888.00 2019-05-03 17:45:25.000 123 33823.15 266.32 17112.82 37906.55 2019-05-03 17:45:26.000 123 33823.15 266.33 17112.82 88888.00 2019-05-03 17:45:27.000 123 33823.16 266.30 17112.84 88888.00 2019-05-03 17:45:28.000 123 33823.19 266.27 17112.81 88888.00 2019-05-03 17:45:29.000 123 33823.19 266.29 17112.84 88888.00 2019-05-03 17:45:30.000 123 33823.18 266.33 17112.84 37906.62 2019-05-03 17:45:31.000 123 33823.18 266.33 17112.86 88888.00 2019-05-03 17:45:32.000 123 33823.18 266.33 17112.87 88888.00 2019-05-03 17:45:33.000 123 33823.20 266.33 17112.85 88888.00 2019-05-03 17:45:34.000 123 33823.17 266.29 17112.83 88888.00 2019-05-03 17:45:35.000 123 33823.16 266.28 17112.83 37906.55 2019-05-03 17:45:36.000 123 33823.15 266.33 17112.81 88888.00 2019-05-03 17:45:37.000 123 33823.16 266.35 17112.82 88888.00 2019-05-03 17:45:38.000 123 33823.16 266.33 17112.77 88888.00 2019-05-03 17:45:39.000 123 33823.17 266.32 17112.77 88888.00 2019-05-03 17:45:40.000 123 33823.16 266.31 17112.80 37906.59 2019-05-03 17:45:41.000 123 33823.14 266.29 17112.80 88888.00 2019-05-03 17:45:42.000 123 33823.12 266.25 17112.78 88888.00 2019-05-03 17:45:43.000 123 33823.16 266.31 17112.77 88888.00 2019-05-03 17:45:44.000 123 33823.13 266.34 17112.75 88888.00 2019-05-03 17:45:45.000 123 33823.13 266.32 17112.76 37906.58 2019-05-03 17:45:46.000 123 33823.14 266.32 17112.78 88888.00 2019-05-03 17:45:47.000 123 33823.23 266.35 17112.76 88888.00 2019-05-03 17:45:48.000 123 33823.22 266.34 17112.78 88888.00 2019-05-03 17:45:49.000 123 33823.20 266.30 17112.80 88888.00 2019-05-03 17:45:50.000 123 33823.22 266.30 17112.79 37906.66 2019-05-03 17:45:51.000 123 33823.19 266.28 17112.74 88888.00 2019-05-03 17:45:52.000 123 33823.18 266.27 17112.73 88888.00 2019-05-03 17:45:53.000 123 33823.23 266.32 17112.75 88888.00 2019-05-03 17:45:54.000 123 33823.23 266.32 17112.77 88888.00 2019-05-03 17:45:55.000 123 33823.20 266.28 17112.72 37906.70 2019-05-03 17:45:56.000 123 33823.22 266.33 17112.76 88888.00 2019-05-03 17:45:57.000 123 33823.23 266.38 17112.75 88888.00 2019-05-03 17:45:58.000 123 33823.19 266.34 17112.71 88888.00 2019-05-03 17:45:59.000 123 33823.18 266.38 17112.68 88888.00 2019-05-03 17:46:00.000 123 33823.20 266.36 17112.71 37906.70 2019-05-03 17:46:01.000 123 33823.20 266.35 17112.71 88888.00 2019-05-03 17:46:02.000 123 33823.23 266.37 17112.69 88888.00 2019-05-03 17:46:03.000 123 33823.22 266.37 17112.68 88888.00 2019-05-03 17:46:04.000 123 33823.19 266.37 17112.73 88888.00 2019-05-03 17:46:05.000 123 33823.21 266.35 17112.74 37906.73 2019-05-03 17:46:06.000 123 33823.19 266.33 17112.74 88888.00 2019-05-03 17:46:07.000 123 33823.16 266.36 17112.75 88888.00 2019-05-03 17:46:08.000 123 33823.15 266.39 17112.78 88888.00 2019-05-03 17:46:09.000 123 33823.15 266.40 17112.79 88888.00 2019-05-03 17:46:10.000 123 33823.17 266.38 17112.77 37906.71 2019-05-03 17:46:11.000 123 33823.18 266.37 17112.74 88888.00 2019-05-03 17:46:12.000 123 33823.21 266.35 17112.76 88888.00 2019-05-03 17:46:13.000 123 33823.20 266.34 17112.75 88888.00 2019-05-03 17:46:14.000 123 33823.18 266.34 17112.79 88888.00 2019-05-03 17:46:15.000 123 33823.23 266.32 17112.79 37906.57 2019-05-03 17:46:16.000 123 33823.24 266.31 17112.76 88888.00 2019-05-03 17:46:17.000 123 33823.23 266.28 17112.70 88888.00 2019-05-03 17:46:18.000 123 33823.18 266.26 17112.72 88888.00 2019-05-03 17:46:19.000 123 33823.17 266.31 17112.74 88888.00 2019-05-03 17:46:20.000 123 33823.23 266.32 17112.74 37906.56 2019-05-03 17:46:21.000 123 33823.24 266.33 17112.76 88888.00 2019-05-03 17:46:22.000 123 33823.22 266.29 17112.76 88888.00 2019-05-03 17:46:23.000 123 33823.22 266.27 17112.75 88888.00 2019-05-03 17:46:24.000 123 33823.17 266.32 17112.75 88888.00 2019-05-03 17:46:25.000 123 33823.17 266.29 17112.69 37906.68 2019-05-03 17:46:26.000 123 33823.14 266.31 17112.70 88888.00 2019-05-03 17:46:27.000 123 33823.17 266.34 17112.73 88888.00 2019-05-03 17:46:28.000 123 33823.19 266.32 17112.72 88888.00 2019-05-03 17:46:29.000 123 33823.22 266.33 17112.71 88888.00 2019-05-03 17:46:30.000 123 33823.20 266.34 17112.70 37906.66 2019-05-03 17:46:31.000 123 33823.22 266.34 17112.70 88888.00 2019-05-03 17:46:32.000 123 33823.23 266.33 17112.73 88888.00 2019-05-03 17:46:33.000 123 33823.24 266.32 17112.73 88888.00 2019-05-03 17:46:34.000 123 33823.22 266.32 17112.71 88888.00 2019-05-03 17:46:35.000 123 33823.25 266.31 17112.75 37906.57 2019-05-03 17:46:36.000 123 33823.27 266.36 17112.70 88888.00 2019-05-03 17:46:37.000 123 33823.27 266.37 17112.69 88888.00 2019-05-03 17:46:38.000 123 33823.25 266.38 17112.68 88888.00 2019-05-03 17:46:39.000 123 33823.25 266.42 17112.63 88888.00 2019-05-03 17:46:40.000 123 33823.27 266.44 17112.65 37906.76 2019-05-03 17:46:41.000 123 33823.24 266.47 17112.68 88888.00 2019-05-03 17:46:42.000 123 33823.26 266.50 17112.72 88888.00 2019-05-03 17:46:43.000 123 33823.25 266.48 17112.71 88888.00 2019-05-03 17:46:44.000 123 33823.24 266.46 17112.65 88888.00 2019-05-03 17:46:45.000 123 33823.25 266.47 17112.65 37906.75 2019-05-03 17:46:46.000 123 33823.23 266.47 17112.73 88888.00 2019-05-03 17:46:47.000 123 33823.26 266.53 17112.77 88888.00 2019-05-03 17:46:48.000 123 33823.25 266.52 17112.79 88888.00 2019-05-03 17:46:49.000 123 33823.26 266.48 17112.77 88888.00 2019-05-03 17:46:50.000 123 33823.31 266.45 17112.73 37906.71 2019-05-03 17:46:51.000 123 33823.27 266.42 17112.66 88888.00 2019-05-03 17:46:52.000 123 33823.25 266.38 17112.69 88888.00 2019-05-03 17:46:53.000 123 33823.24 266.37 17112.68 88888.00 2019-05-03 17:46:54.000 123 33823.24 266.36 17112.68 88888.00 2019-05-03 17:46:55.000 123 33823.24 266.38 17112.63 37906.77 2019-05-03 17:46:56.000 123 33823.23 266.40 17112.64 88888.00 2019-05-03 17:46:57.000 123 33823.21 266.40 17112.64 88888.00 2019-05-03 17:46:58.000 123 33823.18 266.42 17112.65 88888.00 2019-05-03 17:46:59.000 123 33823.20 266.43 17112.69 88888.00 2019-05-03 17:47:00.000 123 33823.17 266.41 17112.71 37906.64 2019-05-03 17:47:01.000 123 33823.15 266.42 17112.72 88888.00 2019-05-03 17:47:02.000 123 33823.15 266.39 17112.72 88888.00 2019-05-03 17:47:03.000 123 33823.13 266.41 17112.73 88888.00 2019-05-03 17:47:04.000 123 33823.12 266.36 17112.72 88888.00 2019-05-03 17:47:05.000 123 33823.14 266.30 17112.70 37906.65 2019-05-03 17:47:06.000 123 33823.15 266.28 17112.74 88888.00 2019-05-03 17:47:07.000 123 33823.15 266.28 17112.71 88888.00 2019-05-03 17:47:08.000 123 33823.18 266.25 17112.69 88888.00 2019-05-03 17:47:09.000 123 33823.19 266.24 17112.71 88888.00 2019-05-03 17:47:10.000 123 33823.17 266.19 17112.71 37906.66 2019-05-03 17:47:11.000 123 33823.21 266.16 17112.70 88888.00 2019-05-03 17:47:12.000 123 33823.22 266.16 17112.76 88888.00 2019-05-03 17:47:13.000 123 33823.20 266.13 17112.72 88888.00 2019-05-03 17:47:14.000 123 33823.22 266.11 17112.76 88888.00 2019-05-03 17:47:15.000 123 33823.21 266.06 17112.74 37906.68 2019-05-03 17:47:16.000 123 33823.21 266.08 17112.76 88888.00 2019-05-03 17:47:17.000 123 33823.20 266.07 17112.76 88888.00 2019-05-03 17:47:18.000 123 33823.19 266.01 17112.70 88888.00 2019-05-03 17:47:19.000 123 33823.22 266.03 17112.72 88888.00 2019-05-03 17:47:20.000 123 33823.20 266.04 17112.72 37906.59 2019-05-03 17:47:21.000 123 33823.19 266.05 17112.72 88888.00 2019-05-03 17:47:22.000 123 33823.16 266.11 17112.75 88888.00 2019-05-03 17:47:23.000 123 33823.17 266.12 17112.72 88888.00 2019-05-03 17:47:24.000 123 33823.18 266.09 17112.71 88888.00 2019-05-03 17:47:25.000 123 33823.20 266.12 17112.72 37906.58 2019-05-03 17:47:26.000 123 33823.20 266.14 17112.69 88888.00 2019-05-03 17:47:27.000 123 33823.18 266.14 17112.70 88888.00 2019-05-03 17:47:28.000 123 33823.13 266.17 17112.74 88888.00 2019-05-03 17:47:29.000 123 33823.09 266.15 17112.73 88888.00 2019-05-03 17:47:30.000 123 33823.12 266.13 17112.73 37906.65 2019-05-03 17:47:31.000 123 33823.14 266.15 17112.72 88888.00 2019-05-03 17:47:32.000 123 33823.18 266.18 17112.71 88888.00 2019-05-03 17:47:33.000 123 33823.15 266.19 17112.69 88888.00 2019-05-03 17:47:34.000 123 33823.14 266.21 17112.68 88888.00 2019-05-03 17:47:35.000 123 33823.16 266.17 17112.70 37906.60 2019-05-03 17:47:36.000 123 33823.15 266.20 17112.69 88888.00 2019-05-03 17:47:37.000 123 33823.16 266.17 17112.70 88888.00 2019-05-03 17:47:38.000 123 33823.17 266.17 17112.65 88888.00 2019-05-03 17:47:39.000 123 33823.22 266.19 17112.65 88888.00 2019-05-03 17:47:40.000 123 33823.24 266.19 17112.61 37906.63 2019-05-03 17:47:41.000 123 33823.26 266.16 17112.55 88888.00 2019-05-03 17:47:42.000 123 33823.26 266.18 17112.59 88888.00 2019-05-03 17:47:43.000 123 33823.30 266.14 17112.60 88888.00 2019-05-03 17:47:44.000 123 33823.31 266.11 17112.57 88888.00 2019-05-03 17:47:45.000 123 33823.31 266.13 17112.57 37906.70 2019-05-03 17:47:46.000 123 33823.29 266.13 17112.59 88888.00 2019-05-03 17:47:47.000 123 33823.33 266.17 17112.61 88888.00 2019-05-03 17:47:48.000 123 33823.32 266.19 17112.63 88888.00 2019-05-03 17:47:49.000 123 33823.36 266.21 17112.66 88888.00 2019-05-03 17:47:50.000 123 33823.40 266.21 17112.63 37906.82 2019-05-03 17:47:51.000 123 33823.44 266.17 17112.61 88888.00 2019-05-03 17:47:52.000 123 33823.42 266.19 17112.61 88888.00 2019-05-03 17:47:53.000 123 33823.39 266.14 17112.59 88888.00 2019-05-03 17:47:54.000 123 33823.42 266.17 17112.59 88888.00 2019-05-03 17:47:55.000 123 33823.42 266.21 17112.57 37906.94 2019-05-03 17:47:56.000 123 33823.41 266.26 17112.58 88888.00 2019-05-03 17:47:57.000 123 33823.43 266.27 17112.61 88888.00 2019-05-03 17:47:58.000 123 33823.40 266.27 17112.62 88888.00 2019-05-03 17:47:59.000 123 33823.39 266.25 17112.59 88888.00 2019-05-03 17:48:00.000 123 33823.36 266.24 17112.60 37906.86 2019-05-03 17:48:01.000 123 33823.36 266.24 17112.61 88888.00 2019-05-03 17:48:02.000 123 33823.36 266.29 17112.60 88888.00 2019-05-03 17:48:03.000 123 33823.33 266.30 17112.60 88888.00 2019-05-03 17:48:04.000 123 33823.30 266.30 17112.64 88888.00 2019-05-03 17:48:05.000 123 33823.32 266.36 17112.66 37906.79 2019-05-03 17:48:06.000 123 33823.32 266.35 17112.66 88888.00 2019-05-03 17:48:07.000 123 33823.26 266.35 17112.66 88888.00 2019-05-03 17:48:08.000 123 33823.23 266.35 17112.65 88888.00 2019-05-03 17:48:09.000 123 33823.20 266.36 17112.66 88888.00 2019-05-03 17:48:10.000 123 33823.16 266.34 17112.63 37906.68 2019-05-03 17:48:11.000 123 33823.12 266.33 17112.60 88888.00 2019-05-03 17:48:12.000 123 33823.12 266.35 17112.60 88888.00 2019-05-03 17:48:13.000 123 33823.17 266.35 17112.61 88888.00 2019-05-03 17:48:14.000 123 33823.15 266.36 17112.59 88888.00 2019-05-03 17:48:15.000 123 33823.13 266.43 17112.60 37906.62 2019-05-03 17:48:16.000 123 33823.18 266.42 17112.64 88888.00 2019-05-03 17:48:17.000 123 33823.19 266.37 17112.65 88888.00 2019-05-03 17:48:18.000 123 33823.18 266.29 17112.66 88888.00 2019-05-03 17:48:19.000 123 33823.17 266.26 17112.66 88888.00 2019-05-03 17:48:20.000 123 33823.13 266.27 17112.69 37906.54 2019-05-03 17:48:21.000 123 33823.14 266.30 17112.68 88888.00 2019-05-03 17:48:22.000 123 33823.18 266.31 17112.68 88888.00 2019-05-03 17:48:23.000 123 33823.14 266.33 17112.70 88888.00 2019-05-03 17:48:24.000 123 33823.13 266.31 17112.67 88888.00 2019-05-03 17:48:25.000 123 33823.14 266.30 17112.65 37906.62 2019-05-03 17:48:26.000 123 33823.12 266.29 17112.63 88888.00 2019-05-03 17:48:27.000 123 33823.11 266.24 17112.59 88888.00 2019-05-03 17:48:28.000 123 33823.13 266.19 17112.57 88888.00 2019-05-03 17:48:29.000 123 33823.16 266.22 17112.55 88888.00 2019-05-03 17:48:30.000 123 33823.17 266.21 17112.58 37906.64 2019-05-03 17:48:31.000 123 33823.17 266.22 17112.59 88888.00 2019-05-03 17:48:32.000 123 33823.15 266.23 17112.60 88888.00 2019-05-03 17:48:33.000 123 33823.15 266.23 17112.62 88888.00 2019-05-03 17:48:34.000 123 33823.16 266.20 17112.60 88888.00 2019-05-03 17:48:35.000 123 33823.14 266.22 17112.59 37906.58 2019-05-03 17:48:36.000 123 33823.14 266.21 17112.56 88888.00 2019-05-03 17:48:37.000 123 33823.16 266.25 17112.57 88888.00 2019-05-03 17:48:38.000 123 33823.16 266.26 17112.62 88888.00 2019-05-03 17:48:39.000 123 33823.12 266.26 17112.60 88888.00 2019-05-03 17:48:40.000 123 33823.06 266.29 17112.56 37906.61 2019-05-03 17:48:41.000 123 33823.08 266.28 17112.53 88888.00 2019-05-03 17:48:42.000 123 33823.12 266.24 17112.57 88888.00 2019-05-03 17:48:43.000 123 33823.14 266.25 17112.55 88888.00 2019-05-03 17:48:44.000 123 33823.14 266.23 17112.57 88888.00 2019-05-03 17:48:45.000 123 33823.13 266.26 17112.60 37906.70 2019-05-03 17:48:46.000 123 33823.15 266.27 17112.60 88888.00 2019-05-03 17:48:47.000 123 33823.18 266.24 17112.64 88888.00 2019-05-03 17:48:48.000 123 33823.22 266.23 17112.64 88888.00 2019-05-03 17:48:49.000 123 33823.23 266.22 17112.63 88888.00 2019-05-03 17:48:50.000 123 33823.27 266.21 17112.64 37906.69 2019-05-03 17:48:51.000 123 33823.24 266.22 17112.60 88888.00 2019-05-03 17:48:52.000 123 33823.22 266.21 17112.63 88888.00 2019-05-03 17:48:53.000 123 33823.22 266.23 17112.62 88888.00 2019-05-03 17:48:54.000 123 33823.22 266.27 17112.59 88888.00 2019-05-03 17:48:55.000 123 33823.25 266.26 17112.60 37906.63 2019-05-03 17:48:56.000 123 33823.29 266.29 17112.61 88888.00 2019-05-03 17:48:57.000 123 33823.30 266.27 17112.60 88888.00 2019-05-03 17:48:58.000 123 33823.32 266.28 17112.60 88888.00 2019-05-03 17:48:59.000 123 33823.33 266.33 17112.58 88888.00 2019-05-03 17:49:00.000 123 33823.33 266.28 17112.58 37906.64 2019-05-03 17:49:01.000 123 33823.30 266.27 17112.57 88888.00 2019-05-03 17:49:02.000 123 33823.31 266.26 17112.54 88888.00 2019-05-03 17:49:03.000 123 33823.31 266.29 17112.53 88888.00 2019-05-03 17:49:04.000 123 33823.33 266.31 17112.52 88888.00 2019-05-03 17:49:05.000 123 33823.36 266.34 17112.53 37906.63 2019-05-03 17:49:06.000 123 33823.37 266.31 17112.50 88888.00 2019-05-03 17:49:07.000 123 33823.38 266.34 17112.50 88888.00 2019-05-03 17:49:08.000 123 33823.36 266.35 17112.54 88888.00 2019-05-03 17:49:09.000 123 33823.38 266.33 17112.53 88888.00 2019-05-03 17:49:10.000 123 33823.38 266.28 17112.56 37906.80 2019-05-03 17:49:11.000 123 33823.40 266.31 17112.58 88888.00 2019-05-03 17:49:12.000 123 33823.39 266.35 17112.55 88888.00 2019-05-03 17:49:13.000 123 33823.41 266.34 17112.58 88888.00 2019-05-03 17:49:14.000 123 33823.35 266.34 17112.58 88888.00 2019-05-03 17:49:15.000 123 33823.37 266.41 17112.56 37906.81 2019-05-03 17:49:16.000 123 33823.35 266.45 17112.58 88888.00 2019-05-03 17:49:17.000 123 33823.34 266.41 17112.59 88888.00 2019-05-03 17:49:18.000 123 33823.30 266.39 17112.58 88888.00 2019-05-03 17:49:19.000 123 33823.27 266.44 17112.55 88888.00 2019-05-03 17:49:20.000 123 33823.25 266.43 17112.58 37906.65 2019-05-03 17:49:21.000 123 33823.26 266.45 17112.62 88888.00 2019-05-03 17:49:22.000 123 33823.24 266.43 17112.61 88888.00 2019-05-03 17:49:23.000 123 33823.17 266.45 17112.54 88888.00 2019-05-03 17:49:24.000 123 33823.17 266.42 17112.53 88888.00 2019-05-03 17:49:25.000 123 33823.17 266.46 17112.57 37906.70 2019-05-03 17:49:26.000 123 33823.14 266.45 17112.57 88888.00 2019-05-03 17:49:27.000 123 33823.12 266.47 17112.61 88888.00 2019-05-03 17:49:28.000 123 33823.10 266.46 17112.61 88888.00 2019-05-03 17:49:29.000 123 33823.07 266.48 17112.55 88888.00 2019-05-03 17:49:30.000 123 33823.06 266.48 17112.56 37906.49 2019-05-03 17:49:31.000 123 33823.01 266.47 17112.56 88888.00 2019-05-03 17:49:32.000 123 33823.00 266.46 17112.56 88888.00 2019-05-03 17:49:33.000 123 33822.99 266.44 17112.55 88888.00 2019-05-03 17:49:34.000 123 33823.01 266.47 17112.57 88888.00 2019-05-03 17:49:35.000 123 33823.04 266.50 17112.62 37906.50 2019-05-03 17:49:36.000 123 33823.06 266.50 17112.63 88888.00 2019-05-03 17:49:37.000 123 33823.05 266.49 17112.63 88888.00 2019-05-03 17:49:38.000 123 33823.03 266.45 17112.61 88888.00 2019-05-03 17:49:39.000 123 33823.05 266.46 17112.54 88888.00 2019-05-03 17:49:40.000 123 33823.06 266.48 17112.58 37906.43 2019-05-03 17:49:41.000 123 33823.03 266.51 17112.57 88888.00 2019-05-03 17:49:42.000 123 33823.00 266.47 17112.56 88888.00 2019-05-03 17:49:43.000 123 33822.98 266.48 17112.51 88888.00 2019-05-03 17:49:44.000 123 33823.02 266.50 17112.53 88888.00 2019-05-03 17:49:45.000 123 33823.00 266.48 17112.54 37906.49 2019-05-03 17:49:46.000 123 33823.00 266.41 17112.57 88888.00 2019-05-03 17:49:47.000 123 33823.04 266.41 17112.60 88888.00 2019-05-03 17:49:48.000 123 33823.05 266.43 17112.60 88888.00 2019-05-03 17:49:49.000 123 33823.08 266.46 17112.62 88888.00 2019-05-03 17:49:50.000 123 33823.05 266.45 17112.62 37906.54 2019-05-03 17:49:51.000 123 33823.07 266.43 17112.59 88888.00 2019-05-03 17:49:52.000 123 33823.11 266.40 17112.56 88888.00 2019-05-03 17:49:53.000 123 33823.13 266.41 17112.59 88888.00 2019-05-03 17:49:54.000 123 33823.15 266.41 17112.63 88888.00 2019-05-03 17:49:55.000 123 33823.15 266.38 17112.60 37906.45 2019-05-03 17:49:56.000 123 33823.19 266.37 17112.63 88888.00 2019-05-03 17:49:57.000 123 33823.25 266.40 17112.62 88888.00 2019-05-03 17:49:58.000 123 33823.25 266.37 17112.60 88888.00 2019-05-03 17:49:59.000 123 33823.25 266.39 17112.62 88888.00 2019-05-03 17:50:00.000 123 33823.22 266.36 17112.61 37906.57 2019-05-03 17:50:01.000 123 33823.22 266.34 17112.59 88888.00 2019-05-03 17:50:02.000 123 33823.25 266.35 17112.60 88888.00 2019-05-03 17:50:03.000 123 33823.29 266.36 17112.58 88888.00 2019-05-03 17:50:04.000 123 33823.26 266.35 17112.57 88888.00 2019-05-03 17:50:05.000 123 33823.27 266.31 17112.56 37906.71 2019-05-03 17:50:06.000 123 33823.32 266.31 17112.55 88888.00 2019-05-03 17:50:07.000 123 33823.35 266.31 17112.56 88888.00 2019-05-03 17:50:08.000 123 33823.33 266.31 17112.54 88888.00 2019-05-03 17:50:09.000 123 33823.32 266.31 17112.55 88888.00 2019-05-03 17:50:10.000 123 33823.36 266.32 17112.56 37906.70 2019-05-03 17:50:11.000 123 33823.42 266.33 17112.56 88888.00 2019-05-03 17:50:12.000 123 33823.47 266.33 17112.54 88888.00 2019-05-03 17:50:13.000 123 33823.45 266.32 17112.52 88888.00 2019-05-03 17:50:14.000 123 33823.44 266.33 17112.48 88888.00 2019-05-03 17:50:15.000 123 33823.45 266.36 17112.48 37906.77 2019-05-03 17:50:16.000 123 33823.46 266.36 17112.49 88888.00 2019-05-03 17:50:17.000 123 33823.44 266.36 17112.51 88888.00 2019-05-03 17:50:18.000 123 33823.41 266.34 17112.51 88888.00 2019-05-03 17:50:19.000 123 33823.45 266.39 17112.51 88888.00 2019-05-03 17:50:20.000 123 33823.44 266.43 17112.50 37906.81 2019-05-03 17:50:21.000 123 33823.46 266.43 17112.54 88888.00 2019-05-03 17:50:22.000 123 33823.45 266.42 17112.58 88888.00 2019-05-03 17:50:23.000 123 33823.44 266.39 17112.56 88888.00 2019-05-03 17:50:24.000 123 33823.45 266.42 17112.52 88888.00 2019-05-03 17:50:25.000 123 33823.48 266.45 17112.56 37906.84 2019-05-03 17:50:26.000 123 33823.47 266.45 17112.54 88888.00 2019-05-03 17:50:27.000 123 33823.47 266.42 17112.52 88888.00 2019-05-03 17:50:28.000 123 33823.47 266.40 17112.53 88888.00 2019-05-03 17:50:29.000 123 33823.47 266.42 17112.51 88888.00 2019-05-03 17:50:30.000 123 33823.48 266.45 17112.50 37906.93 2019-05-03 17:50:31.000 123 33823.46 266.42 17112.50 88888.00 2019-05-03 17:50:32.000 123 33823.47 266.39 17112.51 88888.00 2019-05-03 17:50:33.000 123 33823.44 266.43 17112.52 88888.00 2019-05-03 17:50:34.000 123 33823.43 266.43 17112.52 88888.00 2019-05-03 17:50:35.000 123 33823.45 266.40 17112.48 37906.87 2019-05-03 17:50:36.000 123 33823.45 266.40 17112.46 88888.00 2019-05-03 17:50:37.000 123 33823.47 266.36 17112.49 88888.00 2019-05-03 17:50:38.000 123 33823.48 266.33 17112.43 88888.00 2019-05-03 17:50:39.000 123 33823.48 266.37 17112.41 88888.00 2019-05-03 17:50:40.000 123 33823.45 266.40 17112.42 37906.92 2019-05-03 17:50:41.000 123 33823.43 266.34 17112.46 88888.00 2019-05-03 17:50:42.000 123 33823.45 266.35 17112.49 88888.00 2019-05-03 17:50:43.000 123 33823.48 266.38 17112.48 88888.00 2019-05-03 17:50:44.000 123 33823.47 266.34 17112.52 88888.00 2019-05-03 17:50:45.000 123 33823.51 266.33 17112.50 37906.89 2019-05-03 17:50:46.000 123 33823.55 266.33 17112.48 88888.00 2019-05-03 17:50:47.000 123 33823.54 266.34 17112.49 88888.00 2019-05-03 17:50:48.000 123 33823.54 266.39 17112.52 88888.00 2019-05-03 17:50:49.000 123 33823.56 266.38 17112.57 88888.00 2019-05-03 17:50:50.000 123 33823.60 266.37 17112.58 37906.98 2019-05-03 17:50:51.000 123 33823.58 266.40 17112.55 88888.00 2019-05-03 17:50:52.000 123 33823.55 266.40 17112.54 88888.00 2019-05-03 17:50:53.000 123 33823.54 266.40 17112.57 88888.00 2019-05-03 17:50:54.000 123 33823.53 266.42 17112.58 88888.00 2019-05-03 17:50:55.000 123 33823.54 266.40 17112.60 37907.01 2019-05-03 17:50:56.000 123 33823.55 266.36 17112.60 88888.00 2019-05-03 17:50:57.000 123 33823.56 266.40 17112.56 88888.00 2019-05-03 17:50:58.000 123 33823.55 266.38 17112.52 88888.00 2019-05-03 17:50:59.000 123 33823.55 266.35 17112.51 88888.00 2019-05-03 17:51:00.000 123 33823.59 266.34 17112.48 37907.04 2019-05-03 17:51:01.000 123 33823.65 266.35 17112.48 88888.00 2019-05-03 17:51:02.000 123 33823.64 266.37 17112.52 88888.00 2019-05-03 17:51:03.000 123 33823.65 266.40 17112.54 88888.00 2019-05-03 17:51:04.000 123 33823.66 266.38 17112.53 88888.00 2019-05-03 17:51:05.000 123 33823.65 266.35 17112.52 37906.93 2019-05-03 17:51:06.000 123 33823.62 266.32 17112.52 88888.00 2019-05-03 17:51:07.000 123 33823.63 266.31 17112.50 88888.00 2019-05-03 17:51:08.000 123 33823.64 266.29 17112.49 88888.00 2019-05-03 17:51:09.000 123 33823.72 266.27 17112.54 88888.00 2019-05-03 17:51:10.000 123 33823.73 266.28 17112.56 37907.10 2019-05-03 17:51:11.000 123 33823.78 266.28 17112.58 88888.00 2019-05-03 17:51:12.000 123 33823.79 266.29 17112.57 88888.00 2019-05-03 17:51:13.000 123 33823.79 266.27 17112.54 88888.00 2019-05-03 17:51:14.000 123 33823.79 266.27 17112.56 88888.00 2019-05-03 17:51:15.000 123 33823.78 266.24 17112.61 37907.06 2019-05-03 17:51:16.000 123 33823.80 266.24 17112.62 88888.00 2019-05-03 17:51:17.000 123 33823.81 266.26 17112.61 88888.00 2019-05-03 17:51:18.000 123 33823.81 266.28 17112.59 88888.00 2019-05-03 17:51:19.000 123 33823.84 266.27 17112.57 88888.00 2019-05-03 17:51:20.000 123 33823.84 266.18 17112.52 37907.13 2019-05-03 17:51:21.000 123 33823.88 266.16 17112.55 88888.00 2019-05-03 17:51:22.000 123 33823.87 266.17 17112.54 88888.00 2019-05-03 17:51:23.000 123 33823.85 266.16 17112.54 88888.00 2019-05-03 17:51:24.000 123 33823.88 266.14 17112.55 88888.00 2019-05-03 17:51:25.000 123 33823.89 266.16 17112.53 37907.25 2019-05-03 17:51:26.000 123 33823.89 266.18 17112.55 88888.00 2019-05-03 17:51:27.000 123 33823.93 266.20 17112.53 88888.00 2019-05-03 17:51:28.000 123 33823.94 266.21 17112.53 88888.00 2019-05-03 17:51:29.000 123 33823.93 266.19 17112.54 88888.00 2019-05-03 17:51:30.000 123 33824.00 266.16 17112.54 37907.25 2019-05-03 17:51:31.000 123 33823.99 266.18 17112.49 88888.00 2019-05-03 17:51:32.000 123 33823.97 266.23 17112.47 88888.00 2019-05-03 17:51:33.000 123 33823.99 266.27 17112.48 88888.00 2019-05-03 17:51:34.000 123 33824.02 266.25 17112.46 88888.00 2019-05-03 17:51:35.000 123 33824.03 266.24 17112.44 37907.26 2019-05-03 17:51:36.000 123 33824.03 266.26 17112.49 88888.00 2019-05-03 17:51:37.000 123 33824.00 266.28 17112.50 88888.00 2019-05-03 17:51:38.000 123 33823.98 266.30 17112.49 88888.00 2019-05-03 17:51:39.000 123 33823.98 266.33 17112.49 88888.00 2019-05-03 17:51:40.000 123 33824.02 266.31 17112.47 37907.27 2019-05-03 17:51:41.000 123 33824.03 266.33 17112.49 88888.00 2019-05-03 17:51:42.000 123 33824.02 266.34 17112.50 88888.00 2019-05-03 17:51:43.000 123 33823.98 266.36 17112.45 88888.00 2019-05-03 17:51:44.000 123 33824.01 266.34 17112.44 88888.00 2019-05-03 17:51:45.000 123 33823.99 266.34 17112.45 37907.25 2019-05-03 17:51:46.000 123 33823.97 266.38 17112.52 88888.00 2019-05-03 17:51:47.000 123 33823.98 266.38 17112.56 88888.00 2019-05-03 17:51:48.000 123 33823.96 266.39 17112.55 88888.00 2019-05-03 17:51:49.000 123 33823.96 266.41 17112.54 88888.00 2019-05-03 17:51:50.000 123 33823.99 266.40 17112.55 37907.24 2019-05-03 17:51:51.000 123 33823.98 266.41 17112.53 88888.00 2019-05-03 17:51:52.000 123 33823.94 266.38 17112.51 88888.00 2019-05-03 17:51:53.000 123 33823.95 266.38 17112.54 88888.00 2019-05-03 17:51:54.000 123 33823.90 266.39 17112.51 88888.00 2019-05-03 17:51:55.000 123 33823.94 266.40 17112.51 37907.26 2019-05-03 17:51:56.000 123 33823.95 266.40 17112.55 88888.00 2019-05-03 17:51:57.000 123 33823.98 266.39 17112.55 88888.00 2019-05-03 17:51:58.000 123 33823.96 266.39 17112.56 88888.00 2019-05-03 17:51:59.000 123 33823.95 266.43 17112.55 88888.00 2019-05-03 17:52:00.000 123 33823.93 266.41 17112.55 37907.29 2019-05-03 17:52:01.000 123 33823.93 266.44 17112.55 88888.00 2019-05-03 17:52:02.000 123 33823.93 266.38 17112.55 88888.00 2019-05-03 17:52:03.000 123 33823.97 266.36 17112.51 88888.00 2019-05-03 17:52:04.000 123 33824.01 266.37 17112.50 88888.00 2019-05-03 17:52:05.000 123 33824.01 266.36 17112.52 37907.33 2019-05-03 17:52:06.000 123 33824.02 266.39 17112.58 88888.00 2019-05-03 17:52:07.000 123 33824.01 266.34 17112.55 88888.00 2019-05-03 17:52:08.000 123 33824.03 266.33 17112.55 88888.00 2019-05-03 17:52:09.000 123 33824.05 266.33 17112.56 88888.00 2019-05-03 17:52:10.000 123 33824.03 266.35 17112.53 37907.23 2019-05-03 17:52:11.000 123 33824.02 266.37 17112.55 88888.00 2019-05-03 17:52:12.000 123 33824.07 266.35 17112.57 88888.00 2019-05-03 17:52:13.000 123 33824.06 266.29 17112.57 88888.00 2019-05-03 17:52:14.000 123 33824.07 266.31 17112.56 88888.00 2019-05-03 17:52:15.000 123 33824.08 266.29 17112.56 37907.30 2019-05-03 17:52:16.000 123 33824.10 266.28 17112.58 88888.00 2019-05-03 17:52:17.000 123 33824.12 266.29 17112.60 88888.00 2019-05-03 17:52:18.000 123 33824.12 266.30 17112.57 88888.00 2019-05-03 17:52:19.000 123 33824.14 266.29 17112.60 88888.00 2019-05-03 17:52:20.000 123 33824.13 266.27 17112.61 37907.41 2019-05-03 17:52:21.000 123 33824.12 266.17 17112.59 88888.00 2019-05-03 17:52:22.000 123 33824.17 266.18 17112.58 88888.00 2019-05-03 17:52:23.000 123 33824.19 266.22 17112.53 88888.00 2019-05-03 17:52:24.000 123 33824.20 266.22 17112.56 88888.00 2019-05-03 17:52:25.000 123 33824.20 266.20 17112.57 37907.36 2019-05-03 17:52:26.000 123 33824.20 266.23 17112.56 88888.00 2019-05-03 17:52:27.000 123 33824.18 266.21 17112.54 88888.00 2019-05-03 17:52:28.000 123 33824.19 266.21 17112.53 88888.00 2019-05-03 17:52:29.000 123 33824.21 266.25 17112.59 88888.00 2019-05-03 17:52:30.000 123 33824.22 266.23 17112.57 37907.46 2019-05-03 17:52:31.000 123 33824.26 266.22 17112.56 88888.00 2019-05-03 17:52:32.000 123 33824.26 266.20 17112.55 88888.00 2019-05-03 17:52:33.000 123 33824.27 266.23 17112.56 88888.00 2019-05-03 17:52:34.000 123 33824.31 266.21 17112.57 88888.00 2019-05-03 17:52:35.000 123 33824.31 266.21 17112.58 37907.40 2019-05-03 17:52:36.000 123 33824.25 266.22 17112.60 88888.00 2019-05-03 17:52:37.000 123 33824.25 266.26 17112.57 88888.00 2019-05-03 17:52:38.000 123 33824.26 266.30 17112.59 88888.00 2019-05-03 17:52:39.000 123 33824.26 266.32 17112.59 88888.00 2019-05-03 17:52:40.000 123 33824.32 266.34 17112.59 37907.53 2019-05-03 17:52:41.000 123 33824.31 266.32 17112.57 88888.00 2019-05-03 17:52:42.000 123 33824.28 266.34 17112.56 88888.00 2019-05-03 17:52:43.000 123 33824.27 266.34 17112.53 88888.00 2019-05-03 17:52:44.000 123 33824.26 266.32 17112.53 88888.00 2019-05-03 17:52:45.000 123 33824.29 266.31 17112.51 37907.48 2019-05-03 17:52:46.000 123 33824.28 266.33 17112.51 88888.00 2019-05-03 17:52:47.000 123 33824.27 266.31 17112.50 88888.00 2019-05-03 17:52:48.000 123 33824.31 266.30 17112.51 88888.00 2019-05-03 17:52:49.000 123 33824.32 266.35 17112.52 88888.00 2019-05-03 17:52:50.000 123 33824.30 266.35 17112.54 37907.58 2019-05-03 17:52:51.000 123 33824.27 266.33 17112.53 88888.00 2019-05-03 17:52:52.000 123 33824.25 266.33 17112.56 88888.00 2019-05-03 17:52:53.000 123 33824.24 266.33 17112.54 88888.00 2019-05-03 17:52:54.000 123 33824.23 266.33 17112.49 88888.00 2019-05-03 17:52:55.000 123 33824.26 266.32 17112.49 37907.50 2019-05-03 17:52:56.000 123 33824.27 266.33 17112.47 88888.00 2019-05-03 17:52:57.000 123 33824.25 266.38 17112.49 88888.00 2019-05-03 17:52:58.000 123 33824.25 266.40 17112.52 88888.00 2019-05-03 17:52:59.000 123 33824.30 266.40 17112.53 88888.00 2019-05-03 17:53:00.000 123 33824.28 266.41 17112.55 37907.59 2019-05-03 17:53:01.000 123 33824.30 266.39 17112.56 88888.00 2019-05-03 17:53:02.000 123 33824.29 266.36 17112.51 88888.00 2019-05-03 17:53:03.000 123 33824.32 266.35 17112.50 88888.00 2019-05-03 17:53:04.000 123 33824.32 266.32 17112.50 88888.00 2019-05-03 17:53:05.000 123 33824.30 266.35 17112.54 37907.53 2019-05-03 17:53:06.000 123 33824.30 266.33 17112.52 88888.00 2019-05-03 17:53:07.000 123 33824.28 266.34 17112.48 88888.00 2019-05-03 17:53:08.000 123 33824.25 266.35 17112.46 88888.00 2019-05-03 17:53:09.000 123 33824.26 266.34 17112.50 88888.00 2019-05-03 17:53:10.000 123 33824.27 266.34 17112.50 37907.55 2019-05-03 17:53:11.000 123 33824.28 266.30 17112.48 88888.00 2019-05-03 17:53:12.000 123 33824.30 266.30 17112.48 88888.00 2019-05-03 17:53:13.000 123 33824.29 266.30 17112.47 88888.00 2019-05-03 17:53:14.000 123 33824.32 266.31 17112.49 88888.00 2019-05-03 17:53:15.000 123 33824.29 266.28 17112.49 37907.54 2019-05-03 17:53:16.000 123 33824.30 266.27 17112.51 88888.00 2019-05-03 17:53:17.000 123 33824.30 266.24 17112.51 88888.00 2019-05-03 17:53:18.000 123 33824.33 266.27 17112.49 88888.00 2019-05-03 17:53:19.000 123 33824.35 266.31 17112.49 88888.00 2019-05-03 17:53:20.000 123 33824.30 266.29 17112.53 37907.54 2019-05-03 17:53:21.000 123 33824.26 266.28 17112.53 88888.00 2019-05-03 17:53:22.000 123 33824.30 266.30 17112.50 88888.00 2019-05-03 17:53:23.000 123 33824.30 266.33 17112.54 88888.00 2019-05-03 17:53:24.000 123 33824.28 266.29 17112.53 88888.00 2019-05-03 17:53:25.000 123 33824.26 266.33 17112.53 37907.55 2019-05-03 17:53:26.000 123 33824.31 266.32 17112.55 88888.00 2019-05-03 17:53:27.000 123 33824.29 266.29 17112.51 88888.00 2019-05-03 17:53:28.000 123 33824.29 266.30 17112.55 88888.00 2019-05-03 17:53:29.000 123 33824.32 266.28 17112.55 88888.00 2019-05-03 17:53:30.000 123 33824.31 266.30 17112.54 37907.51 2019-05-03 17:53:31.000 123 33824.27 266.25 17112.51 88888.00 2019-05-03 17:53:32.000 123 33824.29 266.22 17112.48 88888.00 2019-05-03 17:53:33.000 123 33824.35 266.27 17112.48 88888.00 2019-05-03 17:53:34.000 123 33824.30 266.34 17112.45 88888.00 2019-05-03 17:53:35.000 123 33824.31 266.30 17112.42 37907.62 2019-05-03 17:53:36.000 123 33824.29 266.29 17112.44 88888.00 2019-05-03 17:53:37.000 123 33824.30 266.32 17112.49 88888.00 2019-05-03 17:53:38.000 123 33824.32 266.30 17112.50 88888.00 2019-05-03 17:53:39.000 123 33824.29 266.31 17112.54 88888.00 2019-05-03 17:53:40.000 123 33824.26 266.28 17112.52 37907.53 2019-05-03 17:53:41.000 123 33824.26 266.32 17112.53 88888.00 2019-05-03 17:53:42.000 123 33824.32 266.33 17112.55 88888.00 2019-05-03 17:53:43.000 123 33824.34 266.34 17112.54 88888.00 2019-05-03 17:53:44.000 123 33824.34 266.36 17112.51 88888.00 2019-05-03 17:53:45.000 123 33824.30 266.41 17112.47 37907.59 2019-05-03 17:53:46.000 123 33824.31 266.40 17112.46 88888.00 2019-05-03 17:53:47.000 123 33824.31 266.41 17112.47 88888.00 2019-05-03 17:53:48.000 123 33824.28 266.41 17112.48 88888.00 2019-05-03 17:53:49.000 123 33824.30 266.41 17112.50 88888.00 2019-05-03 17:53:50.000 123 33824.32 266.43 17112.48 37907.54 2019-05-03 17:53:51.000 123 33824.31 266.41 17112.48 88888.00 2019-05-03 17:53:52.000 123 33824.33 266.44 17112.48 88888.00 2019-05-03 17:53:53.000 123 33824.37 266.43 17112.47 88888.00 2019-05-03 17:53:54.000 123 33824.37 266.43 17112.48 88888.00 2019-05-03 17:53:55.000 123 33824.35 266.39 17112.51 37907.66 2019-05-03 17:53:56.000 123 33824.34 266.40 17112.53 88888.00 2019-05-03 17:53:57.000 123 33824.31 266.44 17112.48 88888.00 2019-05-03 17:53:58.000 123 33824.33 266.44 17112.51 88888.00 2019-05-03 17:53:59.000 123 33824.33 266.43 17112.49 88888.00 2019-05-03 17:54:00.000 123 33824.35 266.45 17112.50 37907.66 2019-05-03 17:54:01.000 123 33824.32 266.42 17112.52 88888.00 2019-05-03 17:54:02.000 123 33824.34 266.45 17112.49 88888.00 2019-05-03 17:54:03.000 123 33824.32 266.43 17112.48 88888.00 2019-05-03 17:54:04.000 123 33824.33 266.41 17112.49 88888.00 2019-05-03 17:54:05.000 123 33824.37 266.40 17112.54 37907.62 2019-05-03 17:54:06.000 123 33824.37 266.36 17112.51 88888.00 2019-05-03 17:54:07.000 123 33824.36 266.38 17112.54 88888.00 2019-05-03 17:54:08.000 123 33824.34 266.41 17112.53 88888.00 2019-05-03 17:54:09.000 123 33824.33 266.40 17112.52 88888.00 2019-05-03 17:54:10.000 123 33824.35 266.40 17112.54 37907.56 2019-05-03 17:54:11.000 123 33824.33 266.39 17112.54 88888.00 2019-05-03 17:54:12.000 123 33824.34 266.38 17112.55 88888.00 2019-05-03 17:54:13.000 123 33824.32 266.38 17112.57 88888.00 2019-05-03 17:54:14.000 123 33824.33 266.36 17112.56 88888.00 2019-05-03 17:54:15.000 123 33824.30 266.34 17112.55 37907.59 2019-05-03 17:54:16.000 123 33824.30 266.35 17112.55 88888.00 2019-05-03 17:54:17.000 123 33824.34 266.32 17112.58 88888.00 2019-05-03 17:54:18.000 123 33824.37 266.29 17112.56 88888.00 2019-05-03 17:54:19.000 123 33824.40 266.30 17112.53 88888.00 2019-05-03 17:54:20.000 123 33824.42 266.28 17112.54 37907.61 2019-05-03 17:54:21.000 123 33824.44 266.33 17112.50 88888.00 2019-05-03 17:54:22.000 123 33824.49 266.31 17112.51 88888.00 2019-05-03 17:54:23.000 123 33824.49 266.30 17112.52 88888.00 2019-05-03 17:54:24.000 123 33824.46 266.28 17112.50 88888.00 2019-05-03 17:54:25.000 123 33824.51 266.25 17112.55 37907.74 2019-05-03 17:54:26.000 123 33824.53 266.26 17112.56 88888.00 2019-05-03 17:54:27.000 123 33824.55 266.27 17112.52 88888.00 2019-05-03 17:54:28.000 123 33824.54 266.27 17112.54 88888.00 2019-05-03 17:54:29.000 123 33824.52 266.26 17112.51 88888.00 2019-05-03 17:54:30.000 123 33824.59 266.19 17112.50 37907.71 2019-05-03 17:54:31.000 123 33824.61 266.22 17112.51 88888.00 2019-05-03 17:54:32.000 123 33824.61 266.24 17112.48 88888.00 2019-05-03 17:54:33.000 123 33824.61 266.24 17112.51 88888.00 2019-05-03 17:54:34.000 123 33824.60 266.20 17112.52 88888.00 2019-05-03 17:54:35.000 123 33824.60 266.16 17112.56 37907.75 2019-05-03 17:54:36.000 123 33824.62 266.19 17112.54 88888.00 2019-05-03 17:54:37.000 123 33824.65 266.20 17112.53 88888.00 2019-05-03 17:54:38.000 123 33824.67 266.18 17112.55 88888.00 2019-05-03 17:54:39.000 123 33824.67 266.25 17112.57 88888.00 2019-05-03 17:54:40.000 123 33824.64 266.27 17112.55 37907.90 2019-05-03 17:54:41.000 123 33824.62 266.25 17112.54 88888.00 2019-05-03 17:54:42.000 123 33824.66 266.19 17112.50 88888.00 2019-05-03 17:54:43.000 123 33824.72 266.16 17112.50 88888.00 2019-05-03 17:54:44.000 123 33824.67 266.16 17112.54 88888.00 2019-05-03 17:54:45.000 123 33824.61 266.19 17112.47 37907.92 2019-05-03 17:54:46.000 123 33824.60 266.21 17112.49 88888.00 2019-05-03 17:54:47.000 123 33824.60 266.20 17112.51 88888.00 2019-05-03 17:54:48.000 123 33824.58 266.23 17112.49 88888.00 2019-05-03 17:54:49.000 123 33824.59 266.26 17112.48 88888.00 2019-05-03 17:54:50.000 123 33824.57 266.22 17112.48 37907.84 2019-05-03 17:54:51.000 123 33824.54 266.20 17112.48 88888.00 2019-05-03 17:54:52.000 123 33824.57 266.22 17112.49 88888.00 2019-05-03 17:54:53.000 123 33824.54 266.23 17112.48 88888.00 2019-05-03 17:54:54.000 123 33824.52 266.21 17112.48 88888.00 2019-05-03 17:54:55.000 123 33824.54 266.16 17112.49 37907.78 2019-05-03 17:54:56.000 123 33824.57 266.14 17112.50 88888.00 2019-05-03 17:54:57.000 123 33824.54 266.10 17112.44 88888.00 2019-05-03 17:54:58.000 123 33824.54 266.13 17112.49 88888.00 2019-05-03 17:54:59.000 123 33824.51 266.14 17112.52 88888.00 2019-05-03 17:55:00.000 123 33824.50 266.19 17112.50 37907.79 2019-05-03 17:55:01.000 123 33824.53 266.24 17112.54 88888.00 2019-05-03 17:55:02.000 123 33824.53 266.25 17112.55 88888.00 2019-05-03 17:55:03.000 123 33824.52 266.25 17112.56 88888.00 2019-05-03 17:55:04.000 123 33824.54 266.28 17112.57 88888.00 2019-05-03 17:55:05.000 123 33824.54 266.29 17112.60 37907.74 2019-05-03 17:55:06.000 123 33824.51 266.25 17112.55 88888.00 2019-05-03 17:55:07.000 123 33824.53 266.21 17112.51 88888.00 2019-05-03 17:55:08.000 123 33824.53 266.25 17112.50 88888.00 2019-05-03 17:55:09.000 123 33824.53 266.26 17112.48 88888.00 2019-05-03 17:55:10.000 123 33824.49 266.20 17112.52 37907.79 2019-05-03 17:55:11.000 123 33824.50 266.15 17112.54 88888.00 2019-05-03 17:55:12.000 123 33824.46 266.13 17112.53 88888.00 2019-05-03 17:55:13.000 123 33824.47 266.13 17112.49 88888.00 2019-05-03 17:55:14.000 123 33824.42 266.13 17112.47 88888.00 2019-05-03 17:55:15.000 123 33824.43 266.13 17112.50 37907.83 2019-05-03 17:55:16.000 123 33824.42 266.13 17112.49 88888.00 2019-05-03 17:55:17.000 123 33824.42 266.12 17112.48 88888.00 2019-05-03 17:55:18.000 123 33824.45 266.11 17112.50 88888.00 2019-05-03 17:55:19.000 123 33824.45 266.14 17112.49 88888.00 2019-05-03 17:55:20.000 123 33824.41 266.10 17112.50 37907.68 2019-05-03 17:55:21.000 123 33824.41 266.09 17112.45 88888.00 2019-05-03 17:55:22.000 123 33824.42 266.12 17112.48 88888.00 2019-05-03 17:55:23.000 123 33824.40 266.07 17112.50 88888.00 2019-05-03 17:55:24.000 123 33824.43 266.04 17112.47 88888.00 2019-05-03 17:55:25.000 123 33824.45 266.02 17112.49 37907.73 2019-05-03 17:55:26.000 123 33824.49 266.04 17112.48 88888.00 2019-05-03 17:55:27.000 123 33824.50 266.08 17112.48 88888.00 2019-05-03 17:55:28.000 123 33824.45 266.03 17112.52 88888.00 2019-05-03 17:55:29.000 123 33824.45 265.99 17112.56 88888.00 2019-05-03 17:55:30.000 123 33824.45 266.02 17112.55 37907.72 2019-05-03 17:55:31.000 123 33824.42 266.03 17112.52 88888.00 2019-05-03 17:55:32.000 123 33824.40 266.04 17112.55 88888.00 2019-05-03 17:55:33.000 123 33824.44 266.06 17112.53 88888.00 2019-05-03 17:55:34.000 123 33824.42 266.05 17112.47 88888.00 2019-05-03 17:55:35.000 123 33824.46 266.01 17112.47 37907.74 2019-05-03 17:55:36.000 123 33824.44 266.01 17112.49 88888.00 2019-05-03 17:55:37.000 123 33824.48 266.04 17112.47 88888.00 2019-05-03 17:55:38.000 123 33824.51 266.04 17112.45 88888.00 2019-05-03 17:55:39.000 123 33824.54 266.06 17112.47 88888.00 2019-05-03 17:55:40.000 123 33824.51 266.05 17112.48 37907.80 2019-05-03 17:55:41.000 123 33824.51 266.03 17112.48 88888.00 2019-05-03 17:55:42.000 123 33824.54 266.03 17112.49 88888.00 2019-05-03 17:55:43.000 123 33824.56 266.02 17112.49 88888.00 2019-05-03 17:55:44.000 123 33824.56 265.99 17112.49 88888.00 2019-05-03 17:55:45.000 123 33824.54 265.99 17112.46 37907.81 2019-05-03 17:55:46.000 123 33824.53 266.02 17112.50 88888.00 2019-05-03 17:55:47.000 123 33824.53 266.04 17112.49 88888.00 2019-05-03 17:55:48.000 123 33824.50 266.02 17112.47 88888.00 2019-05-03 17:55:49.000 123 33824.51 266.05 17112.49 88888.00 2019-05-03 17:55:50.000 123 33824.49 266.08 17112.49 37907.81 2019-05-03 17:55:51.000 123 33824.49 266.09 17112.46 88888.00 2019-05-03 17:55:52.000 123 33824.49 266.09 17112.45 88888.00 2019-05-03 17:55:53.000 123 33824.49 266.08 17112.45 88888.00 2019-05-03 17:55:54.000 123 33824.48 266.11 17112.46 88888.00 2019-05-03 17:55:55.000 123 33824.49 266.09 17112.46 37907.70 2019-05-03 17:55:56.000 123 33824.50 266.10 17112.44 88888.00 2019-05-03 17:55:57.000 123 33824.46 266.11 17112.44 88888.00 2019-05-03 17:55:58.000 123 33824.44 266.13 17112.47 88888.00 2019-05-03 17:55:59.000 123 33824.46 266.12 17112.46 88888.00 2019-05-03 17:56:00.000 123 33824.48 266.07 17112.48 37907.71 2019-05-03 17:56:01.000 123 33824.46 266.09 17112.49 88888.00 2019-05-03 17:56:02.000 123 33824.44 266.08 17112.50 88888.00 2019-05-03 17:56:03.000 123 33824.45 266.03 17112.49 88888.00 2019-05-03 17:56:04.000 123 33824.46 265.99 17112.49 88888.00 2019-05-03 17:56:05.000 123 33824.50 266.01 17112.47 37907.73 2019-05-03 17:56:06.000 123 33824.52 266.05 17112.45 88888.00 2019-05-03 17:56:07.000 123 33824.50 266.06 17112.44 88888.00 2019-05-03 17:56:08.000 123 33824.53 266.08 17112.45 88888.00 2019-05-03 17:56:09.000 123 33824.56 266.11 17112.51 88888.00 2019-05-03 17:56:10.000 123 33824.53 266.07 17112.52 37907.81 2019-05-03 17:56:11.000 123 33824.51 266.05 17112.53 88888.00 2019-05-03 17:56:12.000 123 33824.50 266.04 17112.48 88888.00 2019-05-03 17:56:13.000 123 33824.48 266.06 17112.48 88888.00 2019-05-03 17:56:14.000 123 33824.50 266.07 17112.51 88888.00 2019-05-03 17:56:15.000 123 33824.55 266.07 17112.51 37907.76 2019-05-03 17:56:16.000 123 33824.54 266.09 17112.45 88888.00 2019-05-03 17:56:17.000 123 33824.53 266.07 17112.42 88888.00 2019-05-03 17:56:18.000 123 33824.53 266.09 17112.41 88888.00 2019-05-03 17:56:19.000 123 33824.58 266.13 17112.45 88888.00 2019-05-03 17:56:20.000 123 33824.57 266.11 17112.46 37907.75 2019-05-03 17:56:21.000 123 33824.53 266.12 17112.42 88888.00 2019-05-03 17:56:22.000 123 33824.50 266.09 17112.42 88888.00 2019-05-03 17:56:23.000 123 33824.53 266.11 17112.41 88888.00 2019-05-03 17:56:24.000 123 33824.55 266.09 17112.42 88888.00 2019-05-03 17:56:25.000 123 33824.57 266.06 17112.45 37907.74 2019-05-03 17:56:26.000 123 33824.56 266.07 17112.46 88888.00 2019-05-03 17:56:27.000 123 33824.50 266.06 17112.43 88888.00 2019-05-03 17:56:28.000 123 33824.50 266.09 17112.43 88888.00 2019-05-03 17:56:29.000 123 33824.52 266.05 17112.47 88888.00 2019-05-03 17:56:30.000 123 33824.53 266.07 17112.46 37907.77 2019-05-03 17:56:31.000 123 33824.50 266.05 17112.47 88888.00 2019-05-03 17:56:32.000 123 33824.52 266.03 17112.45 88888.00 2019-05-03 17:56:33.000 123 33824.52 266.03 17112.45 88888.00 2019-05-03 17:56:34.000 123 33824.51 266.02 17112.44 88888.00 2019-05-03 17:56:35.000 123 33824.54 266.04 17112.44 37907.68 2019-05-03 17:56:36.000 123 33824.55 266.02 17112.48 88888.00 2019-05-03 17:56:37.000 123 33824.53 266.05 17112.51 88888.00 2019-05-03 17:56:38.000 123 33824.56 266.05 17112.54 88888.00 2019-05-03 17:56:39.000 123 33824.59 266.02 17112.54 88888.00 2019-05-03 17:56:40.000 123 33824.55 266.04 17112.51 37907.78 2019-05-03 17:56:41.000 123 33824.54 266.05 17112.51 88888.00 2019-05-03 17:56:42.000 123 33824.57 266.07 17112.52 88888.00 2019-05-03 17:56:43.000 123 33824.56 266.11 17112.52 88888.00 2019-05-03 17:56:44.000 123 33824.58 266.06 17112.50 88888.00 2019-05-03 17:56:45.000 123 33824.61 266.05 17112.51 37907.77 2019-05-03 17:56:46.000 123 33824.63 266.06 17112.49 88888.00 2019-05-03 17:56:47.000 123 33824.61 266.06 17112.45 88888.00 2019-05-03 17:56:48.000 123 33824.60 266.06 17112.43 88888.00 2019-05-03 17:56:49.000 123 33824.66 266.05 17112.42 88888.00 2019-05-03 17:56:50.000 123 33824.67 266.03 17112.45 37907.77 2019-05-03 17:56:51.000 123 33824.68 266.02 17112.49 88888.00 2019-05-03 17:56:52.000 123 33824.67 266.04 17112.51 88888.00 2019-05-03 17:56:53.000 123 33824.65 266.05 17112.51 88888.00 2019-05-03 17:56:54.000 123 33824.64 266.08 17112.47 88888.00 2019-05-03 17:56:55.000 123 33824.68 266.08 17112.47 37907.76 2019-05-03 17:56:56.000 123 33824.71 266.01 17112.43 88888.00 2019-05-03 17:56:57.000 123 33824.71 266.00 17112.45 88888.00 2019-05-03 17:56:58.000 123 33824.74 266.00 17112.49 88888.00 2019-05-03 17:56:59.000 123 33824.73 265.98 17112.48 88888.00 2019-05-03 17:57:00.000 123 33824.77 266.02 17112.51 37907.92 2019-05-03 17:57:01.000 123 33824.75 266.02 17112.47 88888.00 2019-05-03 17:57:02.000 123 33824.69 266.02 17112.43 88888.00 2019-05-03 17:57:03.000 123 33824.68 266.02 17112.47 88888.00 2019-05-03 17:57:04.000 123 33824.68 266.03 17112.49 88888.00 2019-05-03 17:57:05.000 123 33824.65 266.06 17112.49 37907.95 2019-05-03 17:57:06.000 123 33824.65 266.04 17112.50 88888.00 2019-05-03 17:57:07.000 123 33824.67 266.06 17112.51 88888.00 2019-05-03 17:57:08.000 123 33824.70 266.07 17112.52 88888.00 2019-05-03 17:57:09.000 123 33824.76 266.08 17112.54 88888.00 2019-05-03 17:57:10.000 123 33824.74 266.05 17112.54 37907.92 2019-05-03 17:57:11.000 123 33824.71 265.97 17112.47 88888.00 2019-05-03 17:57:12.000 123 33824.69 265.99 17112.47 88888.00 2019-05-03 17:57:13.000 123 33824.74 266.05 17112.49 88888.00 2019-05-03 17:57:14.000 123 33824.77 266.04 17112.50 88888.00 2019-05-03 17:57:15.000 123 33824.79 266.05 17112.51 37908.01 2019-05-03 17:57:16.000 123 33824.79 266.05 17112.46 88888.00 2019-05-03 17:57:17.000 123 33824.78 266.02 17112.45 88888.00 2019-05-03 17:57:18.000 123 33824.79 266.03 17112.45 88888.00 2019-05-03 17:57:19.000 123 33824.83 266.03 17112.50 88888.00 2019-05-03 17:57:20.000 123 33824.88 266.03 17112.52 37907.99 2019-05-03 17:57:21.000 123 33824.89 266.00 17112.53 88888.00 2019-05-03 17:57:22.000 123 33824.89 266.03 17112.46 88888.00 2019-05-03 17:57:23.000 123 33824.87 266.01 17112.47 88888.00 2019-05-03 17:57:24.000 123 33824.89 266.03 17112.47 88888.00 2019-05-03 17:57:25.000 123 33824.97 266.09 17112.45 37908.04 2019-05-03 17:57:26.000 123 33825.03 266.07 17112.43 88888.00 2019-05-03 17:57:27.000 123 33825.05 266.06 17112.45 88888.00 2019-05-03 17:57:28.000 123 33825.08 266.06 17112.42 88888.00 2019-05-03 17:57:29.000 123 33825.15 266.03 17112.42 88888.00 2019-05-03 17:57:30.000 123 33825.18 265.97 17112.39 37908.13 2019-05-03 17:57:31.000 123 33825.21 265.96 17112.40 88888.00 2019-05-03 17:57:32.000 123 33825.23 265.94 17112.41 88888.00 2019-05-03 17:57:33.000 123 33825.29 265.96 17112.44 88888.00 2019-05-03 17:57:34.000 123 33825.38 266.00 17112.48 88888.00 2019-05-03 17:57:35.000 123 33825.41 266.01 17112.46 37908.33 2019-05-03 17:57:36.000 123 33825.42 266.00 17112.42 88888.00 2019-05-03 17:57:37.000 123 33825.44 266.01 17112.42 88888.00 2019-05-03 17:57:38.000 123 33825.46 266.00 17112.42 88888.00 2019-05-03 17:57:39.000 123 33825.46 266.00 17112.41 88888.00 2019-05-03 17:57:40.000 123 33825.51 266.01 17112.39 37908.52 2019-05-03 17:57:41.000 123 33825.53 266.00 17112.40 88888.00 2019-05-03 17:57:42.000 123 33825.59 266.00 17112.39 88888.00 2019-05-03 17:57:43.000 123 33825.60 265.98 17112.42 88888.00 2019-05-03 17:57:44.000 123 33825.62 265.97 17112.44 88888.00 2019-05-03 17:57:45.000 123 33825.62 265.98 17112.43 37908.70 2019-05-03 17:57:46.000 123 33825.64 265.92 17112.40 88888.00 2019-05-03 17:57:47.000 123 33825.63 265.94 17112.37 88888.00 2019-05-03 17:57:48.000 123 33825.60 265.93 17112.37 88888.00 2019-05-03 17:57:49.000 123 33825.58 265.88 17112.42 88888.00 2019-05-03 17:57:50.000 123 33825.61 265.85 17112.46 37908.70 2019-05-03 17:57:51.000 123 33825.57 265.81 17112.43 88888.00 2019-05-03 17:57:52.000 123 33825.50 265.80 17112.39 88888.00 2019-05-03 17:57:53.000 123 33825.44 265.73 17112.36 88888.00 2019-05-03 17:57:54.000 123 33825.44 265.68 17112.37 88888.00 2019-05-03 17:57:55.000 123 33825.41 265.65 17112.35 37908.53 2019-05-03 17:57:56.000 123 33825.34 265.65 17112.35 88888.00 2019-05-03 17:57:57.000 123 33825.33 265.65 17112.36 88888.00 2019-05-03 17:57:58.000 123 33825.27 265.66 17112.36 88888.00 2019-05-03 17:57:59.000 123 33825.20 265.61 17112.34 88888.00 2019-05-03 17:58:00.000 123 33825.17 265.57 17112.35 37908.54 2019-05-03 17:58:01.000 123 33825.13 265.55 17112.35 88888.00 2019-05-03 17:58:02.000 123 33825.06 265.53 17112.35 88888.00 2019-05-03 17:58:03.000 123 33825.03 265.52 17112.35 88888.00 2019-05-03 17:58:04.000 123 33825.02 265.52 17112.35 88888.00 2019-05-03 17:58:05.000 123 33824.95 265.53 17112.40 37908.24 2019-05-03 17:58:06.000 123 33824.88 265.51 17112.47 88888.00 2019-05-03 17:58:07.000 123 33824.83 265.48 17112.47 88888.00 2019-05-03 17:58:08.000 123 33824.79 265.51 17112.40 88888.00 2019-05-03 17:58:09.000 123 33824.70 265.51 17112.42 88888.00 2019-05-03 17:58:10.000 123 33824.66 265.53 17112.41 37908.10 2019-05-03 17:58:11.000 123 33824.66 265.61 17112.43 88888.00 2019-05-03 17:58:12.000 123 33824.57 265.66 17112.40 88888.00 2019-05-03 17:58:13.000 123 33824.59 265.69 17112.43 88888.00 2019-05-03 17:58:14.000 123 33824.57 265.71 17112.44 88888.00 2019-05-03 17:58:15.000 123 33824.55 265.74 17112.45 37907.79 2019-05-03 17:58:16.000 123 33824.53 265.73 17112.45 88888.00 2019-05-03 17:58:17.000 123 33824.56 265.75 17112.44 88888.00 2019-05-03 17:58:18.000 123 33824.54 265.79 17112.44 88888.00 2019-05-03 17:58:19.000 123 33824.54 265.80 17112.45 88888.00 2019-05-03 17:58:20.000 123 33824.57 265.79 17112.44 37907.77 2019-05-03 17:58:21.000 123 33824.59 265.79 17112.45 88888.00 2019-05-03 17:58:22.000 123 33824.60 265.80 17112.41 88888.00 2019-05-03 17:58:23.000 123 33824.61 265.80 17112.36 88888.00 2019-05-03 17:58:24.000 123 33824.63 265.84 17112.36 88888.00 2019-05-03 17:58:25.000 123 33824.66 265.89 17112.44 37907.89 2019-05-03 17:58:26.000 123 33824.65 265.88 17112.45 88888.00 2019-05-03 17:58:27.000 123 33824.64 265.90 17112.42 88888.00 2019-05-03 17:58:28.000 123 33824.63 265.91 17112.41 88888.00 2019-05-03 17:58:29.000 123 33824.64 265.93 17112.45 88888.00 2019-05-03 17:58:30.000 123 33824.67 265.96 17112.46 37907.94 2019-05-03 17:58:31.000 123 33824.64 265.95 17112.42 88888.00 2019-05-03 17:58:32.000 123 33824.67 265.96 17112.41 88888.00 2019-05-03 17:58:33.000 123 33824.70 265.97 17112.39 88888.00 2019-05-03 17:58:34.000 123 33824.75 266.00 17112.40 88888.00 2019-05-03 17:58:35.000 123 33824.80 266.02 17112.40 37907.99 2019-05-03 17:58:36.000 123 33824.81 266.04 17112.39 88888.00 2019-05-03 17:58:37.000 123 33824.86 266.08 17112.41 88888.00 2019-05-03 17:58:38.000 123 33824.86 266.07 17112.45 88888.00 2019-05-03 17:58:39.000 123 33824.88 266.10 17112.45 88888.00 2019-05-03 17:58:40.000 123 33824.92 266.11 17112.45 37908.13 2019-05-03 17:58:41.000 123 33824.93 266.10 17112.44 88888.00 2019-05-03 17:58:42.000 123 33824.91 266.09 17112.50 88888.00 2019-05-03 17:58:43.000 123 33824.93 266.12 17112.48 88888.00 2019-05-03 17:58:44.000 123 33824.96 266.17 17112.41 88888.00 2019-05-03 17:58:45.000 123 33824.98 266.18 17112.40 37908.13 2019-05-03 17:58:46.000 123 33824.95 266.13 17112.37 88888.00 2019-05-03 17:58:47.000 123 33824.98 266.12 17112.40 88888.00 2019-05-03 17:58:48.000 123 33824.99 266.12 17112.40 88888.00 2019-05-03 17:58:49.000 123 33825.00 266.16 17112.38 88888.00 2019-05-03 17:58:50.000 123 33824.99 266.18 17112.39 37908.21 2019-05-03 17:58:51.000 123 33824.98 266.15 17112.39 88888.00 2019-05-03 17:58:52.000 123 33824.97 266.15 17112.41 88888.00 2019-05-03 17:58:53.000 123 33824.93 266.16 17112.40 88888.00 2019-05-03 17:58:54.000 123 33824.89 266.12 17112.39 88888.00 2019-05-03 17:58:55.000 123 33824.86 266.15 17112.40 37908.06 2019-05-03 17:58:56.000 123 33824.88 266.16 17112.39 88888.00 2019-05-03 17:58:57.000 123 33824.82 266.18 17112.37 88888.00 2019-05-03 17:58:58.000 123 33824.80 266.19 17112.35 88888.00 2019-05-03 17:58:59.000 123 33824.75 266.16 17112.33 88888.00 2019-05-03 17:59:00.000 123 33824.74 266.16 17112.36 37908.09 2019-05-03 17:59:01.000 123 33824.73 266.18 17112.43 88888.00 2019-05-03 17:59:02.000 123 33824.71 266.12 17112.44 88888.00 2019-05-03 17:59:03.000 123 33824.66 266.14 17112.44 88888.00 2019-05-03 17:59:04.000 123 33824.64 266.17 17112.45 88888.00 2019-05-03 17:59:05.000 123 33824.65 266.15 17112.40 37907.88 2019-05-03 17:59:06.000 123 33824.58 266.14 17112.39 88888.00 2019-05-03 17:59:07.000 123 33824.60 266.15 17112.41 88888.00 2019-05-03 17:59:08.000 123 33824.62 266.14 17112.38 88888.00 2019-05-03 17:59:09.000 123 33824.56 266.11 17112.41 88888.00 2019-05-03 17:59:10.000 123 33824.57 266.11 17112.41 37907.83 2019-05-03 17:59:11.000 123 33824.54 266.07 17112.42 88888.00 2019-05-03 17:59:12.000 123 33824.51 266.07 17112.42 88888.00 2019-05-03 17:59:13.000 123 33824.53 266.10 17112.44 88888.00 2019-05-03 17:59:14.000 123 33824.59 266.11 17112.46 88888.00 2019-05-03 17:59:15.000 123 33824.61 266.10 17112.45 37907.76 2019-05-03 17:59:16.000 123 33824.59 266.09 17112.43 88888.00 2019-05-03 17:59:17.000 123 33824.56 266.06 17112.43 88888.00 2019-05-03 17:59:18.000 123 33824.57 266.07 17112.45 88888.00 2019-05-03 17:59:19.000 123 33824.60 266.08 17112.48 88888.00 2019-05-03 17:59:20.000 123 33824.64 266.05 17112.47 37907.82 2019-05-03 17:59:21.000 123 33824.64 266.01 17112.52 88888.00 2019-05-03 17:59:22.000 123 33824.66 266.01 17112.51 88888.00 2019-05-03 17:59:23.000 123 33824.65 265.99 17112.48 88888.00 2019-05-03 17:59:24.000 123 33824.66 266.00 17112.49 88888.00 2019-05-03 17:59:25.000 123 33824.70 265.99 17112.51 37907.80 2019-05-03 17:59:26.000 123 33824.71 266.00 17112.50 88888.00 2019-05-03 17:59:27.000 123 33824.74 265.96 17112.46 88888.00 2019-05-03 17:59:28.000 123 33824.71 265.93 17112.45 88888.00 2019-05-03 17:59:29.000 123 33824.74 265.94 17112.48 88888.00 2019-05-03 17:59:30.000 123 33824.79 265.95 17112.51 37907.80 2019-05-03 17:59:31.000 123 33824.77 265.94 17112.46 88888.00 2019-05-03 17:59:32.000 123 33824.78 265.92 17112.42 88888.00 2019-05-03 17:59:33.000 123 33824.80 265.88 17112.39 88888.00 2019-05-03 17:59:34.000 123 33824.86 265.87 17112.45 88888.00 2019-05-03 17:59:35.000 123 33824.88 265.85 17112.43 37908.01 2019-05-03 17:59:36.000 123 33824.87 265.88 17112.44 88888.00 2019-05-03 17:59:37.000 123 33824.92 265.86 17112.42 88888.00 2019-05-03 17:59:38.000 123 33824.93 265.84 17112.39 88888.00 2019-05-03 17:59:39.000 123 33824.96 265.83 17112.36 88888.00 2019-05-03 17:59:40.000 123 33824.95 265.82 17112.40 37908.04 2019-05-03 17:59:41.000 123 33824.99 265.89 17112.39 88888.00 2019-05-03 17:59:42.000 123 33824.99 265.90 17112.40 88888.00 2019-05-03 17:59:43.000 123 33824.99 265.91 17112.42 88888.00 2019-05-03 17:59:44.000 123 33825.00 265.89 17112.46 88888.00 2019-05-03 17:59:45.000 123 33824.96 265.90 17112.45 37908.12 2019-05-03 17:59:46.000 123 33824.97 265.99 17112.44 88888.00 2019-05-03 17:59:47.000 123 33825.01 266.03 17112.42 88888.00 2019-05-03 17:59:48.000 123 33824.99 266.03 17112.41 88888.00 2019-05-03 17:59:49.000 123 33824.98 266.05 17112.45 88888.00 2019-05-03 17:59:50.000 123 33824.96 266.07 17112.46 37908.09 2019-05-03 17:59:51.000 123 33824.97 266.06 17112.43 88888.00 2019-05-03 17:59:52.000 123 33824.99 266.07 17112.38 88888.00 2019-05-03 17:59:53.000 123 33825.00 266.08 17112.42 88888.00 2019-05-03 17:59:54.000 123 33824.98 266.07 17112.45 88888.00 2019-05-03 17:59:55.000 123 33824.97 266.10 17112.44 37908.08 2019-05-03 17:59:56.000 123 33824.95 266.12 17112.44 88888.00 2019-05-03 17:59:57.000 123 33824.96 266.15 17112.44 88888.00 2019-05-03 17:59:58.000 123 33824.98 266.15 17112.45 88888.00 2019-05-03 17:59:59.000 123 33824.96 266.12 17112.44 88888.00 2019-05-03 18:00:00.000 123 33824.94 266.09 17112.46 37908.08 2019-05-03 18:00:01.000 123 33824.93 266.06 17112.49 88888.00 2019-05-03 18:00:02.000 123 33824.93 266.11 17112.47 88888.00 2019-05-03 18:00:03.000 123 33824.94 266.11 17112.43 88888.00 2019-05-03 18:00:04.000 123 33824.94 266.13 17112.46 88888.00 2019-05-03 18:00:05.000 123 33824.90 266.07 17112.42 37908.09 2019-05-03 18:00:06.000 123 33824.84 266.06 17112.42 88888.00 2019-05-03 18:00:07.000 123 33824.84 266.06 17112.42 88888.00 2019-05-03 18:00:08.000 123 33824.84 266.03 17112.45 88888.00 2019-05-03 18:00:09.000 123 33824.82 266.06 17112.42 88888.00 2019-05-03 18:00:10.000 123 33824.82 266.03 17112.41 37907.98 2019-05-03 18:00:11.000 123 33824.81 266.00 17112.39 88888.00 2019-05-03 18:00:12.000 123 33824.82 266.04 17112.36 88888.00 2019-05-03 18:00:13.000 123 33824.83 266.09 17112.35 88888.00 2019-05-03 18:00:14.000 123 33824.79 266.05 17112.37 88888.00 2019-05-03 18:00:15.000 123 33824.81 266.07 17112.39 37908.05 2019-05-03 18:00:16.000 123 33824.81 266.05 17112.39 88888.00 2019-05-03 18:00:17.000 123 33824.82 266.04 17112.43 88888.00 2019-05-03 18:00:18.000 123 33824.77 266.03 17112.44 88888.00 2019-05-03 18:00:19.000 123 33824.74 266.06 17112.45 88888.00 2019-05-03 18:00:20.000 123 33824.73 266.11 17112.45 37907.98 2019-05-03 18:00:21.000 123 33824.80 266.13 17112.45 88888.00 2019-05-03 18:00:22.000 123 33824.81 266.13 17112.43 88888.00 2019-05-03 18:00:23.000 123 33824.78 266.11 17112.44 88888.00 2019-05-03 18:00:24.000 123 33824.79 266.10 17112.48 88888.00 2019-05-03 18:00:25.000 123 33824.80 266.11 17112.50 37907.90 2019-05-03 18:00:26.000 123 33824.79 266.14 17112.46 88888.00 2019-05-03 18:00:27.000 123 33824.79 266.16 17112.44 88888.00 2019-05-03 18:00:28.000 123 33824.81 266.20 17112.43 88888.00 2019-05-03 18:00:29.000 123 33824.85 266.22 17112.44 88888.00 2019-05-03 18:00:30.000 123 33824.85 266.24 17112.44 37907.96 2019-05-03 18:00:31.000 123 33824.87 266.26 17112.44 88888.00 2019-05-03 18:00:32.000 123 33824.88 266.26 17112.48 88888.00 2019-05-03 18:00:33.000 123 33824.89 266.25 17112.48 88888.00 2019-05-03 18:00:34.000 123 33824.96 266.23 17112.44 88888.00 2019-05-03 18:00:35.000 123 33825.01 266.24 17112.45 37908.02 2019-05-03 18:00:36.000 123 33825.06 266.24 17112.43 88888.00 2019-05-03 18:00:37.000 123 33825.10 266.33 17112.37 88888.00 2019-05-03 18:00:38.000 123 33825.16 266.35 17112.35 88888.00 2019-05-03 18:00:39.000 123 33825.20 266.32 17112.34 88888.00 2019-05-03 18:00:40.000 123 33825.23 266.36 17112.34 37908.17 2019-05-03 18:00:41.000 123 33825.27 266.39 17112.34 88888.00 2019-05-03 18:00:42.000 123 33825.32 266.41 17112.33 88888.00 2019-05-03 18:00:43.000 123 33825.36 266.46 17112.32 88888.00 2019-05-03 18:00:44.000 123 33825.41 266.41 17112.32 88888.00 2019-05-03 18:00:45.000 123 33825.41 266.40 17112.31 37908.50 2019-05-03 18:00:46.000 123 33825.40 266.40 17112.30 88888.00 2019-05-03 18:00:47.000 123 33825.42 266.35 17112.28 88888.00 2019-05-03 18:00:48.000 123 33825.45 266.35 17112.30 88888.00 2019-05-03 18:00:49.000 123 33825.48 266.39 17112.30 88888.00 2019-05-03 18:00:50.000 123 33825.48 266.36 17112.29 37908.48 2019-05-03 18:00:51.000 123 33825.47 266.34 17112.32 88888.00 2019-05-03 18:00:52.000 123 33825.47 266.35 17112.29 88888.00 2019-05-03 18:00:53.000 123 33825.50 266.28 17112.26 88888.00 2019-05-03 18:00:54.000 123 33825.46 266.24 17112.30 88888.00 2019-05-03 18:00:55.000 123 33825.43 266.18 17112.34 37908.59 2019-05-03 18:00:56.000 123 33825.38 266.15 17112.34 88888.00 2019-05-03 18:00:57.000 123 33825.38 266.20 17112.34 88888.00 2019-05-03 18:00:58.000 123 33825.35 266.22 17112.32 88888.00 2019-05-03 18:00:59.000 123 33825.32 266.15 17112.31 88888.00 2019-05-03 18:01:00.000 123 33825.26 266.00 17112.31 37908.49 2019-05-03 18:01:01.000 123 33825.21 265.92 17112.28 88888.00 2019-05-03 18:01:02.000 123 33825.16 265.89 17112.34 88888.00 2019-05-03 18:01:03.000 123 33825.11 265.88 17112.39 88888.00 2019-05-03 18:01:04.000 123 33825.04 265.87 17112.39 88888.00 2019-05-03 18:01:05.000 123 33824.98 265.86 17112.42 37908.28 2019-05-03 18:01:06.000 123 33824.91 265.86 17112.41 88888.00 2019-05-03 18:01:07.000 123 33824.86 265.80 17112.42 88888.00 2019-05-03 18:01:08.000 123 33824.82 265.79 17112.41 88888.00 2019-05-03 18:01:09.000 123 33824.80 265.79 17112.46 88888.00 2019-05-03 18:01:10.000 123 33824.76 265.75 17112.49 37908.11 2019-05-03 18:01:11.000 123 33824.72 265.69 17112.45 88888.00 2019-05-03 18:01:12.000 123 33824.73 265.61 17112.41 88888.00 2019-05-03 18:01:13.000 123 33824.68 265.55 17112.42 88888.00 2019-05-03 18:01:14.000 123 33824.67 265.53 17112.44 88888.00 2019-05-03 18:01:15.000 123 33824.66 265.49 17112.45 37907.85 2019-05-03 18:01:16.000 123 33824.62 265.46 17112.50 88888.00 2019-05-03 18:01:17.000 123 33824.61 265.47 17112.49 88888.00 2019-05-03 18:01:18.000 123 33824.63 265.46 17112.48 88888.00 2019-05-03 18:01:19.000 123 33824.68 265.47 17112.46 88888.00 2019-05-03 18:01:20.000 123 33824.71 265.44 17112.48 37907.94 2019-05-03 18:01:21.000 123 33824.76 265.48 17112.47 88888.00 2019-05-03 18:01:22.000 123 33824.81 265.50 17112.50 88888.00 2019-05-03 18:01:23.000 123 33824.78 265.49 17112.49 88888.00 2019-05-03 18:01:24.000 123 33824.83 265.51 17112.48 88888.00 2019-05-03 18:01:25.000 123 33824.90 265.54 17112.53 37907.90 2019-05-03 18:01:26.000 123 33824.92 265.54 17112.51 88888.00 2019-05-03 18:01:27.000 123 33824.93 265.58 17112.45 88888.00 2019-05-03 18:01:28.000 123 33824.94 265.62 17112.44 88888.00 2019-05-03 18:01:29.000 123 33824.97 265.65 17112.51 88888.00 2019-05-03 18:01:30.000 123 33824.97 265.65 17112.53 37908.05 2019-05-03 18:01:31.000 123 33824.98 265.70 17112.53 88888.00 2019-05-03 18:01:32.000 123 33825.01 265.75 17112.50 88888.00 2019-05-03 18:01:33.000 123 33825.06 265.75 17112.49 88888.00 2019-05-03 18:01:34.000 123 33825.06 265.81 17112.46 88888.00 2019-05-03 18:01:35.000 123 33825.11 265.86 17112.42 37908.26 2019-05-03 18:01:36.000 123 33825.15 265.84 17112.47 88888.00 2019-05-03 18:01:37.000 123 33825.20 265.86 17112.47 88888.00 2019-05-03 18:01:38.000 123 33825.22 265.87 17112.45 88888.00 2019-05-03 18:01:39.000 123 33825.29 265.89 17112.44 88888.00 2019-05-03 18:01:40.000 123 33825.30 265.94 17112.42 37908.40 2019-05-03 18:01:41.000 123 33825.27 265.94 17112.43 88888.00 2019-05-03 18:01:42.000 123 33825.30 265.92 17112.43 88888.00 2019-05-03 18:01:43.000 123 33825.35 265.92 17112.40 88888.00 2019-05-03 18:01:44.000 123 33825.39 265.95 17112.41 88888.00 2019-05-03 18:01:45.000 123 33825.44 265.99 17112.43 37908.31 2019-05-03 18:01:46.000 123 33825.45 265.98 17112.41 88888.00 2019-05-03 18:01:47.000 123 33825.50 266.03 17112.39 88888.00 2019-05-03 18:01:48.000 123 33825.47 266.07 17112.38 88888.00 2019-05-03 18:01:49.000 123 33825.47 266.11 17112.36 88888.00 2019-05-03 18:01:50.000 123 33825.47 266.09 17112.36 37908.50 2019-05-03 18:01:51.000 123 33825.45 266.14 17112.36 88888.00 2019-05-03 18:01:52.000 123 33825.48 266.17 17112.37 88888.00 2019-05-03 18:01:53.000 123 33825.46 266.22 17112.40 88888.00 2019-05-03 18:01:54.000 123 33825.42 266.26 17112.41 88888.00 2019-05-03 18:01:55.000 123 33825.39 266.29 17112.40 37908.62 2019-05-03 18:01:56.000 123 33825.44 266.26 17112.40 88888.00 2019-05-03 18:01:57.000 123 33825.50 266.28 17112.39 88888.00 2019-05-03 18:01:58.000 123 33825.46 266.29 17112.40 88888.00 2019-05-03 18:01:59.000 123 33825.39 266.33 17112.37 88888.00 2019-05-03 18:02:00.000 123 33825.44 266.35 17112.35 37908.58 2019-05-03 18:02:01.000 123 33825.43 266.35 17112.36 88888.00 2019-05-03 18:02:02.000 123 33825.35 266.40 17112.41 88888.00 2019-05-03 18:02:03.000 123 33825.31 266.39 17112.45 88888.00 2019-05-03 18:02:04.000 123 33825.31 266.39 17112.42 88888.00 2019-05-03 18:02:05.000 123 33825.31 266.40 17112.44 37908.44 2019-05-03 18:02:06.000 123 33825.25 266.41 17112.43 88888.00 2019-05-03 18:02:07.000 123 33825.22 266.37 17112.44 88888.00 2019-05-03 18:02:08.000 123 33825.19 266.30 17112.41 88888.00 2019-05-03 18:02:09.000 123 33825.14 266.30 17112.41 88888.00 2019-05-03 18:02:10.000 123 33825.10 266.26 17112.39 37908.41 2019-05-03 18:02:11.000 123 33825.09 266.25 17112.40 88888.00 2019-05-03 18:02:12.000 123 33825.06 266.26 17112.39 88888.00 2019-05-03 18:02:13.000 123 33824.99 266.22 17112.44 88888.00 2019-05-03 18:02:14.000 123 33824.98 266.26 17112.45 88888.00 2019-05-03 18:02:15.000 123 33824.97 266.20 17112.45 37908.24 2019-05-03 18:02:16.000 123 33824.98 266.17 17112.45 88888.00 2019-05-03 18:02:17.000 123 33824.95 266.18 17112.43 88888.00 2019-05-03 18:02:18.000 123 33824.91 266.15 17112.39 88888.00 2019-05-03 18:02:19.000 123 33824.92 266.10 17112.42 88888.00 2019-05-03 18:02:20.000 123 33824.92 266.04 17112.42 37908.19 2019-05-03 18:02:21.000 123 33824.94 266.08 17112.43 88888.00 2019-05-03 18:02:22.000 123 33824.95 266.05 17112.45 88888.00 2019-05-03 18:02:23.000 123 33824.95 266.00 17112.43 88888.00 2019-05-03 18:02:24.000 123 33824.98 265.98 17112.42 88888.00 2019-05-03 18:02:25.000 123 33824.96 265.93 17112.46 37908.04 2019-05-03 18:02:26.000 123 33824.98 265.90 17112.40 88888.00 2019-05-03 18:02:27.000 123 33824.98 265.89 17112.37 88888.00 2019-05-03 18:02:28.000 123 33825.04 265.83 17112.37 88888.00 2019-05-03 18:02:29.000 123 33825.07 265.80 17112.34 88888.00 2019-05-03 18:02:30.000 123 33825.07 265.81 17112.34 37908.22 2019-05-03 18:02:31.000 123 33825.11 265.81 17112.34 88888.00 2019-05-03 18:02:32.000 123 33825.14 265.77 17112.34 88888.00 2019-05-03 18:02:33.000 123 33825.21 265.69 17112.35 88888.00 2019-05-03 18:02:34.000 123 33825.23 265.67 17112.33 88888.00 2019-05-03 18:02:35.000 123 33825.28 265.73 17112.37 37908.25 2019-05-03 18:02:36.000 123 33825.35 265.77 17112.38 88888.00 2019-05-03 18:02:37.000 123 33825.43 265.70 17112.36 88888.00 2019-05-03 18:02:38.000 123 33825.52 265.66 17112.31 88888.00 2019-05-03 18:02:39.000 123 33825.55 265.65 17112.29 88888.00 2019-05-03 18:02:40.000 123 33825.58 265.64 17112.31 37908.56 2019-05-03 18:02:41.000 123 33825.59 265.71 17112.33 88888.00 2019-05-03 18:02:42.000 123 33825.61 265.72 17112.32 88888.00 2019-05-03 18:02:43.000 123 33825.66 265.72 17112.28 88888.00 2019-05-03 18:02:44.000 123 33825.73 265.73 17112.28 88888.00 2019-05-03 18:02:45.000 123 33825.73 265.76 17112.28 37908.69 2019-05-03 18:02:46.000 123 33825.73 265.76 17112.31 88888.00 2019-05-03 18:02:47.000 123 33825.75 265.75 17112.32 88888.00 2019-05-03 18:02:48.000 123 33825.68 265.73 17112.30 88888.00 2019-05-03 18:02:49.000 123 33825.69 265.76 17112.28 88888.00 2019-05-03 18:02:50.000 123 33825.65 265.75 17112.35 37908.85 2019-05-03 18:02:51.000 123 33825.59 265.74 17112.32 88888.00 2019-05-03 18:02:52.000 123 33825.54 265.72 17112.26 88888.00 2019-05-03 18:02:53.000 123 33825.53 265.70 17112.28 88888.00 2019-05-03 18:02:54.000 123 33825.52 265.71 17112.30 88888.00 2019-05-03 18:02:55.000 123 33825.45 265.69 17112.30 37908.66 2019-05-03 18:02:56.000 123 33825.46 265.66 17112.29 88888.00 2019-05-03 18:02:57.000 123 33825.48 265.64 17112.27 88888.00 2019-05-03 18:02:58.000 123 33825.48 265.63 17112.30 88888.00 2019-05-03 18:02:59.000 123 33825.49 265.65 17112.29 88888.00 2019-05-03 18:03:00.000 123 33825.44 265.67 17112.31 37908.59 2019-05-03 18:03:01.000 123 33825.41 265.70 17112.29 88888.00 2019-05-03 18:03:02.000 123 33825.42 265.69 17112.28 88888.00 2019-05-03 18:03:03.000 123 33825.41 265.70 17112.32 88888.00 2019-05-03 18:03:04.000 123 33825.42 265.67 17112.31 88888.00 2019-05-03 18:03:05.000 123 33825.41 265.67 17112.30 37908.56 2019-05-03 18:03:06.000 123 33825.42 265.69 17112.29 88888.00 2019-05-03 18:03:07.000 123 33825.41 265.71 17112.28 88888.00 2019-05-03 18:03:08.000 123 33825.41 265.74 17112.26 88888.00 2019-05-03 18:03:09.000 123 33825.44 265.73 17112.27 88888.00 2019-05-03 18:03:10.000 123 33825.44 265.76 17112.27 37908.44 2019-05-03 18:03:11.000 123 33825.42 265.81 17112.28 88888.00 2019-05-03 18:03:12.000 123 33825.42 265.82 17112.29 88888.00 2019-05-03 18:03:13.000 123 33825.41 265.85 17112.32 88888.00 2019-05-03 18:03:14.000 123 33825.38 265.88 17112.31 88888.00 2019-05-03 18:03:15.000 123 33825.37 265.89 17112.29 37908.49 2019-05-03 18:03:16.000 123 33825.41 265.88 17112.30 88888.00 2019-05-03 18:03:17.000 123 33825.41 265.85 17112.29 88888.00 2019-05-03 18:03:18.000 123 33825.37 265.87 17112.33 88888.00 2019-05-03 18:03:19.000 123 33825.44 265.89 17112.33 88888.00 2019-05-03 18:03:20.000 123 33825.46 265.90 17112.34 37908.48 2019-05-03 18:03:21.000 123 33825.47 265.96 17112.34 88888.00 2019-05-03 18:03:22.000 123 33825.49 265.98 17112.32 88888.00 2019-05-03 18:03:23.000 123 33825.51 266.04 17112.31 88888.00 2019-05-03 18:03:24.000 123 33825.52 266.06 17112.32 88888.00 2019-05-03 18:03:25.000 123 33825.55 266.05 17112.32 37908.46 2019-05-03 18:03:26.000 123 33825.60 266.02 17112.29 88888.00 2019-05-03 18:03:27.000 123 33825.57 266.04 17112.28 88888.00 2019-05-03 18:03:28.000 123 33825.59 266.07 17112.25 88888.00 2019-05-03 18:03:29.000 123 33825.59 266.11 17112.28 88888.00 2019-05-03 18:03:30.000 123 33825.64 266.08 17112.29 37908.64 2019-05-03 18:03:31.000 123 33825.66 266.09 17112.31 88888.00 2019-05-03 18:03:32.000 123 33825.64 266.08 17112.30 88888.00 2019-05-03 18:03:33.000 123 33825.67 266.04 17112.28 88888.00 2019-05-03 18:03:34.000 123 33825.70 266.05 17112.37 88888.00 2019-05-03 18:03:35.000 123 33825.68 266.02 17112.41 37908.70 2019-05-03 18:03:36.000 123 33825.62 266.00 17112.37 88888.00 2019-05-03 18:03:37.000 123 33825.61 266.02 17112.36 88888.00 2019-05-03 18:03:38.000 123 33825.63 266.03 17112.37 88888.00 2019-05-03 18:03:39.000 123 33825.63 266.02 17112.41 88888.00 2019-05-03 18:03:40.000 123 33825.66 266.00 17112.35 37908.70 2019-05-03 18:03:41.000 123 33825.67 266.01 17112.35 88888.00 2019-05-03 18:03:42.000 123 33825.70 265.98 17112.39 88888.00 2019-05-03 18:03:43.000 123 33825.75 265.98 17112.37 88888.00 2019-05-03 18:03:44.000 123 33825.79 265.98 17112.33 88888.00 2019-05-03 18:03:45.000 123 33825.82 265.97 17112.34 37908.69 2019-05-03 18:03:46.000 123 33825.82 265.99 17112.32 88888.00 2019-05-03 18:03:47.000 123 33825.82 266.00 17112.29 88888.00 2019-05-03 18:03:48.000 123 33825.79 265.99 17112.32 88888.00 2019-05-03 18:03:49.000 123 33825.80 265.98 17112.34 88888.00 2019-05-03 18:03:50.000 123 33825.78 266.01 17112.32 37908.76 2019-05-03 18:03:51.000 123 33825.78 266.08 17112.34 88888.00 2019-05-03 18:03:52.000 123 33825.79 266.10 17112.36 88888.00 2019-05-03 18:03:53.000 123 33825.76 266.15 17112.39 88888.00 2019-05-03 18:03:54.000 123 33825.75 266.14 17112.37 88888.00 2019-05-03 18:03:55.000 123 33825.75 266.14 17112.35 37908.86 2019-05-03 18:03:56.000 123 33825.74 266.17 17112.33 88888.00 2019-05-03 18:03:57.000 123 33825.76 266.17 17112.35 88888.00 2019-05-03 18:03:58.000 123 33825.75 266.15 17112.35 88888.00 2019-05-03 18:03:59.000 123 33825.75 266.15 17112.36 88888.00 2019-05-03 18:04:00.000 123 33825.74 266.15 17112.39 37908.83 2019-05-03 18:04:01.000 123 33825.68 266.16 17112.39 88888.00 2019-05-03 18:04:02.000 123 33825.73 266.10 17112.37 88888.00 2019-05-03 18:04:03.000 123 33825.69 266.08 17112.34 88888.00 2019-05-03 18:04:04.000 123 33825.64 266.06 17112.34 88888.00 2019-05-03 18:04:05.000 123 33825.64 266.06 17112.33 37908.75 2019-05-03 18:04:06.000 123 33825.63 266.00 17112.33 88888.00 2019-05-03 18:04:07.000 123 33825.58 265.99 17112.35 88888.00 2019-05-03 18:04:08.000 123 33825.57 265.99 17112.36 88888.00 2019-05-03 18:04:09.000 123 33825.62 265.95 17112.30 88888.00 2019-05-03 18:04:10.000 123 33825.60 265.92 17112.28 37908.67 2019-05-03 18:04:11.000 123 33825.58 265.91 17112.31 88888.00 2019-05-03 18:04:12.000 123 33825.51 265.88 17112.30 88888.00 2019-05-03 18:04:13.000 123 33825.50 265.86 17112.32 88888.00 2019-05-03 18:04:14.000 123 33825.49 265.88 17112.35 88888.00 2019-05-03 18:04:15.000 123 33825.54 265.91 17112.34 37908.53 2019-05-03 18:04:16.000 123 33825.55 265.85 17112.32 88888.00 2019-05-03 18:04:17.000 123 33825.53 265.83 17112.32 88888.00 2019-05-03 18:04:18.000 123 33825.50 265.82 17112.33 88888.00 2019-05-03 18:04:19.000 123 33825.53 265.85 17112.34 88888.00 2019-05-03 18:04:20.000 123 33825.53 265.88 17112.33 37908.65 2019-05-03 18:04:21.000 123 33825.51 265.90 17112.32 88888.00 2019-05-03 18:04:22.000 123 33825.49 265.91 17112.30 88888.00 2019-05-03 18:04:23.000 123 33825.48 265.93 17112.31 88888.00 2019-05-03 18:04:24.000 123 33825.47 265.93 17112.32 88888.00 2019-05-03 18:04:25.000 123 33825.48 265.94 17112.32 37908.62 2019-05-03 18:04:26.000 123 33825.48 265.95 17112.31 88888.00 2019-05-03 18:04:27.000 123 33825.53 265.99 17112.33 88888.00 2019-05-03 18:04:28.000 123 33825.53 265.97 17112.33 88888.00 2019-05-03 18:04:29.000 123 33825.50 265.93 17112.32 88888.00 2019-05-03 18:04:30.000 123 33825.54 265.90 17112.30 37908.61 2019-05-03 18:04:31.000 123 33825.58 265.90 17112.32 88888.00 2019-05-03 18:04:32.000 123 33825.55 265.95 17112.32 88888.00 2019-05-03 18:04:33.000 123 33825.56 265.98 17112.29 88888.00 2019-05-03 18:04:34.000 123 33825.57 265.96 17112.25 88888.00 2019-05-03 18:04:35.000 123 33825.58 265.98 17112.27 37908.57 2019-05-03 18:04:36.000 123 33825.59 265.97 17112.36 88888.00 2019-05-03 18:04:37.000 123 33825.66 265.98 17112.37 88888.00 2019-05-03 18:04:38.000 123 33825.66 266.01 17112.36 88888.00 2019-05-03 18:04:39.000 123 33825.64 266.02 17112.38 88888.00 2019-05-03 18:04:40.000 123 33825.66 266.02 17112.37 37908.63 2019-05-03 18:04:41.000 123 33825.66 266.03 17112.34 88888.00 2019-05-03 18:04:42.000 123 33825.66 265.98 17112.32 88888.00 2019-05-03 18:04:43.000 123 33825.70 265.98 17112.31 88888.00 2019-05-03 18:04:44.000 123 33825.71 265.95 17112.33 88888.00 2019-05-03 18:04:45.000 123 33825.75 265.90 17112.35 37908.67 2019-05-03 18:04:46.000 123 33825.76 265.88 17112.39 88888.00 2019-05-03 18:04:47.000 123 33825.80 265.87 17112.40 88888.00 2019-05-03 18:04:48.000 123 33825.80 265.86 17112.39 88888.00 2019-05-03 18:04:49.000 123 33825.78 265.85 17112.38 88888.00 2019-05-03 18:04:50.000 123 33825.81 265.82 17112.37 37908.73 2019-05-03 18:04:51.000 123 33825.86 265.83 17112.36 88888.00 2019-05-03 18:04:52.000 123 33825.85 265.83 17112.35 88888.00 2019-05-03 18:04:53.000 123 33825.89 265.84 17112.36 88888.00 2019-05-03 18:04:54.000 123 33825.91 265.80 17112.39 88888.00 2019-05-03 18:04:55.000 123 33825.95 265.80 17112.39 37908.92 2019-05-03 18:04:56.000 123 33825.92 265.75 17112.35 88888.00 2019-05-03 18:04:57.000 123 33825.94 265.80 17112.38 88888.00 2019-05-03 18:04:58.000 123 33825.96 265.82 17112.36 88888.00 2019-05-03 18:04:59.000 123 33825.99 265.83 17112.35 88888.00 2019-05-03 18:05:00.000 123 33825.98 265.83 17112.33 37908.96 2019-05-03 18:05:01.000 123 33825.97 265.83 17112.32 88888.00 2019-05-03 18:05:02.000 123 33825.93 265.84 17112.32 88888.00 2019-05-03 18:05:03.000 123 33825.94 265.86 17112.34 88888.00 2019-05-03 18:05:04.000 123 33825.97 265.86 17112.34 88888.00 2019-05-03 18:05:05.000 123 33826.02 265.89 17112.35 37909.03 2019-05-03 18:05:06.000 123 33826.00 265.90 17112.38 88888.00 2019-05-03 18:05:07.000 123 33825.99 265.88 17112.36 88888.00 2019-05-03 18:05:08.000 123 33825.97 265.87 17112.34 88888.00 2019-05-03 18:05:09.000 123 33825.96 265.92 17112.35 88888.00 2019-05-03 18:05:10.000 123 33826.00 265.93 17112.33 37908.92 2019-05-03 18:05:11.000 123 33825.98 265.92 17112.32 88888.00 2019-05-03 18:05:12.000 123 33825.94 265.92 17112.33 88888.00 2019-05-03 18:05:13.000 123 33825.95 265.91 17112.31 88888.00 2019-05-03 18:05:14.000 123 33825.97 265.92 17112.36 88888.00 2019-05-03 18:05:15.000 123 33825.96 265.90 17112.37 37908.97 2019-05-03 18:05:16.000 123 33825.97 265.89 17112.37 88888.00 2019-05-03 18:05:17.000 123 33825.96 265.87 17112.38 88888.00 2019-05-03 18:05:18.000 123 33825.93 265.87 17112.45 88888.00 2019-05-03 18:05:19.000 123 33825.95 265.93 17112.45 88888.00 2019-05-03 18:05:20.000 123 33825.95 265.95 17112.39 37908.89 2019-05-03 18:05:21.000 123 33825.95 265.98 17112.37 88888.00 2019-05-03 18:05:22.000 123 33825.91 266.01 17112.38 88888.00 2019-05-03 18:05:23.000 123 33825.89 266.03 17112.39 88888.00 2019-05-03 18:05:24.000 123 33825.84 266.05 17112.40 88888.00 2019-05-03 18:05:25.000 123 33825.86 266.03 17112.41 37908.90 2019-05-03 18:05:26.000 123 33825.84 266.05 17112.39 88888.00 2019-05-03 18:05:27.000 123 33825.82 266.06 17112.37 88888.00 2019-05-03 18:05:28.000 123 33825.81 266.06 17112.44 88888.00 2019-05-03 18:05:29.000 123 33825.81 266.06 17112.43 88888.00 2019-05-03 18:05:30.000 123 33825.78 266.04 17112.41 37908.93 2019-05-03 18:05:31.000 123 33825.81 266.01 17112.43 88888.00 2019-05-03 18:05:32.000 123 33825.81 266.01 17112.39 88888.00 2019-05-03 18:05:33.000 123 33825.83 266.03 17112.42 88888.00 2019-05-03 18:05:34.000 123 33825.84 266.02 17112.40 88888.00 2019-05-03 18:05:35.000 123 33825.81 265.99 17112.41 37908.87 2019-05-03 18:05:36.000 123 33825.85 266.00 17112.44 88888.00 2019-05-03 18:05:37.000 123 33825.83 265.94 17112.46 88888.00 2019-05-03 18:05:38.000 123 33825.80 265.94 17112.42 88888.00 2019-05-03 18:05:39.000 123 33825.82 265.94 17112.42 88888.00 2019-05-03 18:05:40.000 123 33825.81 265.90 17112.42 37908.83 2019-05-03 18:05:41.000 123 33825.79 265.89 17112.38 88888.00 2019-05-03 18:05:42.000 123 33825.83 265.86 17112.38 88888.00 2019-05-03 18:05:43.000 123 33825.84 265.81 17112.39 88888.00 2019-05-03 18:05:44.000 123 33825.80 265.85 17112.42 88888.00 2019-05-03 18:05:45.000 123 33825.79 265.84 17112.40 37908.90 2019-05-03 18:05:46.000 123 33825.84 265.82 17112.44 88888.00 2019-05-03 18:05:47.000 123 33825.87 265.81 17112.44 88888.00 2019-05-03 18:05:48.000 123 33825.87 265.81 17112.44 88888.00 2019-05-03 18:05:49.000 123 33825.88 265.81 17112.46 88888.00 2019-05-03 18:05:50.000 123 33825.89 265.81 17112.47 37908.85 2019-05-03 18:05:51.000 123 33825.87 265.83 17112.45 88888.00 2019-05-03 18:05:52.000 123 33825.87 265.78 17112.42 88888.00 2019-05-03 18:05:53.000 123 33825.91 265.77 17112.41 88888.00 2019-05-03 18:05:54.000 123 33825.91 265.76 17112.47 88888.00 2019-05-03 18:05:55.000 123 33825.90 265.76 17112.47 37908.81 2019-05-03 18:05:56.000 123 33825.89 265.76 17112.47 88888.00 2019-05-03 18:05:57.000 123 33825.90 265.73 17112.44 88888.00 2019-05-03 18:05:58.000 123 33825.90 265.74 17112.44 88888.00 2019-05-03 18:05:59.000 123 33825.91 265.74 17112.40 88888.00 2019-05-03 18:06:00.000 123 33825.94 265.70 17112.44 37908.94 2019-05-03 18:06:01.000 123 33825.96 265.71 17112.44 88888.00 2019-05-03 18:06:02.000 123 33825.98 265.73 17112.41 88888.00 2019-05-03 18:06:03.000 123 33825.99 265.74 17112.41 88888.00 2019-05-03 18:06:04.000 123 33825.99 265.78 17112.40 88888.00 2019-05-03 18:06:05.000 123 33825.97 265.83 17112.42 37908.95 2019-05-03 18:06:06.000 123 33825.97 265.87 17112.42 88888.00 2019-05-03 18:06:07.000 123 33825.99 265.88 17112.42 88888.00 2019-05-03 18:06:08.000 123 33825.95 265.85 17112.42 88888.00 2019-05-03 18:06:09.000 123 33825.98 265.86 17112.43 88888.00 2019-05-03 18:06:10.000 123 33825.97 265.87 17112.42 37909.07 2019-05-03 18:06:11.000 123 33825.97 265.83 17112.42 88888.00 2019-05-03 18:06:12.000 123 33826.00 265.83 17112.42 88888.00 2019-05-03 18:06:13.000 123 33826.01 265.80 17112.39 88888.00 2019-05-03 18:06:14.000 123 33826.04 265.80 17112.39 88888.00 2019-05-03 18:06:15.000 123 33826.06 265.84 17112.38 37909.09 2019-05-03 18:06:16.000 123 33826.06 265.85 17112.43 88888.00 2019-05-03 18:06:17.000 123 33826.10 265.82 17112.40 88888.00 2019-05-03 18:06:18.000 123 33826.08 265.81 17112.40 88888.00 2019-05-03 18:06:19.000 123 33826.08 265.79 17112.45 88888.00 2019-05-03 18:06:20.000 123 33826.08 265.83 17112.48 37909.11 2019-05-03 18:06:21.000 123 33826.11 265.90 17112.48 88888.00 2019-05-03 18:06:22.000 123 33826.11 265.88 17112.47 88888.00 2019-05-03 18:06:23.000 123 33826.10 265.84 17112.40 88888.00 2019-05-03 18:06:24.000 123 33826.12 265.82 17112.41 88888.00 2019-05-03 18:06:25.000 123 33826.10 265.83 17112.41 37909.12 2019-05-03 18:06:26.000 123 33826.05 265.83 17112.40 88888.00 2019-05-03 18:06:27.000 123 33826.04 265.86 17112.45 88888.00 2019-05-03 18:06:28.000 123 33826.06 265.91 17112.48 88888.00 2019-05-03 18:06:29.000 123 33826.05 265.92 17112.51 88888.00 2019-05-03 18:06:30.000 123 33825.99 265.90 17112.49 37909.08 2019-05-03 18:06:31.000 123 33825.96 265.94 17112.46 88888.00 2019-05-03 18:06:32.000 123 33825.97 266.06 17112.48 88888.00 2019-05-03 18:06:33.000 123 33825.96 266.08 17112.45 88888.00 2019-05-03 18:06:34.000 123 33825.97 266.06 17112.44 88888.00 2019-05-03 18:06:35.000 123 33825.94 266.10 17112.45 37909.02 2019-05-03 18:06:36.000 123 33825.95 266.09 17112.45 88888.00 2019-05-03 18:06:37.000 123 33825.97 266.05 17112.42 88888.00 2019-05-03 18:06:38.000 123 33826.00 266.05 17112.44 88888.00 2019-05-03 18:06:39.000 123 33825.99 266.05 17112.47 88888.00 2019-05-03 18:06:40.000 123 33825.93 265.99 17112.47 37908.98 2019-05-03 18:06:41.000 123 33825.93 265.88 17112.47 88888.00 2019-05-03 18:06:42.000 123 33825.91 265.87 17112.44 88888.00 2019-05-03 18:06:43.000 123 33825.90 265.91 17112.44 88888.00 2019-05-03 18:06:44.000 123 33825.93 265.86 17112.41 88888.00 2019-05-03 18:06:45.000 123 33825.97 265.82 17112.42 37908.98 2019-05-03 18:06:46.000 123 33825.98 265.84 17112.38 88888.00 2019-05-03 18:06:47.000 123 33825.96 265.79 17112.37 88888.00 2019-05-03 18:06:48.000 123 33826.00 265.78 17112.40 88888.00 2019-05-03 18:06:49.000 123 33826.03 265.83 17112.47 88888.00 2019-05-03 18:06:50.000 123 33826.06 265.76 17112.49 37909.05 2019-05-03 18:06:51.000 123 33826.06 265.73 17112.46 88888.00 2019-05-03 18:06:52.000 123 33826.03 265.72 17112.44 88888.00 2019-05-03 18:06:53.000 123 33826.06 265.74 17112.47 88888.00 2019-05-03 18:06:54.000 123 33826.09 265.74 17112.44 88888.00 2019-05-03 18:06:55.000 123 33826.13 265.73 17112.45 37909.17 2019-05-03 18:06:56.000 123 33826.13 265.73 17112.43 88888.00 2019-05-03 18:06:57.000 123 33826.14 265.74 17112.42 88888.00 2019-05-03 18:06:58.000 123 33826.17 265.68 17112.43 88888.00 2019-05-03 18:06:59.000 123 33826.18 265.73 17112.42 88888.00 2019-05-03 18:07:00.000 123 33826.19 265.77 17112.42 37909.18 2019-05-03 18:07:01.000 123 33826.20 265.78 17112.41 88888.00 2019-05-03 18:07:02.000 123 33826.24 265.76 17112.40 88888.00 2019-05-03 18:07:03.000 123 33826.25 265.73 17112.38 88888.00 2019-05-03 18:07:04.000 123 33826.28 265.79 17112.35 88888.00 2019-05-03 18:07:05.000 123 33826.29 265.78 17112.35 37909.32 2019-05-03 18:07:06.000 123 33826.26 265.79 17112.36 88888.00 2019-05-03 18:07:07.000 123 33826.28 265.84 17112.39 88888.00 2019-05-03 18:07:08.000 123 33826.32 265.86 17112.41 88888.00 2019-05-03 18:07:09.000 123 33826.36 265.86 17112.38 88888.00 2019-05-03 18:07:10.000 123 33826.37 265.84 17112.34 37909.31 2019-05-03 18:07:11.000 123 33826.39 265.84 17112.34 88888.00 2019-05-03 18:07:12.000 123 33826.36 265.84 17112.37 88888.00 2019-05-03 18:07:13.000 123 33826.36 265.90 17112.35 88888.00 2019-05-03 18:07:14.000 123 33826.34 265.87 17112.38 88888.00 2019-05-03 18:07:15.000 123 33826.31 265.85 17112.36 37909.31 2019-05-03 18:07:16.000 123 33826.30 265.83 17112.33 88888.00 2019-05-03 18:07:17.000 123 33826.30 265.79 17112.33 88888.00 2019-05-03 18:07:18.000 123 33826.24 265.78 17112.34 88888.00 2019-05-03 18:07:19.000 123 33826.21 265.76 17112.38 88888.00 2019-05-03 18:07:20.000 123 33826.19 265.77 17112.36 37909.41 2019-05-03 18:07:21.000 123 33826.17 265.72 17112.36 88888.00 2019-05-03 18:07:22.000 123 33826.18 265.71 17112.35 88888.00 2019-05-03 18:07:23.000 123 33826.20 265.68 17112.33 88888.00 2019-05-03 18:07:24.000 123 33826.19 265.68 17112.32 88888.00 2019-05-03 18:07:25.000 123 33826.22 265.69 17112.36 37909.30 2019-05-03 18:07:26.000 123 33826.22 265.61 17112.37 88888.00 2019-05-03 18:07:27.000 123 33826.21 265.57 17112.36 88888.00 2019-05-03 18:07:28.000 123 33826.21 265.55 17112.35 88888.00 2019-05-03 18:07:29.000 123 33826.19 265.55 17112.36 88888.00 2019-05-03 18:07:30.000 123 33826.17 265.52 17112.34 37909.28 2019-05-03 18:07:31.000 123 33826.17 265.49 17112.36 88888.00 2019-05-03 18:07:32.000 123 33826.16 265.46 17112.41 88888.00 2019-05-03 18:07:33.000 123 33826.13 265.47 17112.38 88888.00 2019-05-03 18:07:34.000 123 33826.07 265.41 17112.38 88888.00 2019-05-03 18:07:35.000 123 33826.04 265.40 17112.41 37909.09 2019-05-03 18:07:36.000 123 33825.99 265.37 17112.36 88888.00 2019-05-03 18:07:37.000 123 33825.97 265.37 17112.36 88888.00 2019-05-03 18:07:38.000 123 33825.95 265.41 17112.39 88888.00 2019-05-03 18:07:39.000 123 33825.93 265.40 17112.40 88888.00 2019-05-03 18:07:40.000 123 33825.92 265.38 17112.41 37909.10 2019-05-03 18:07:41.000 123 33825.91 265.39 17112.40 88888.00 2019-05-03 18:07:42.000 123 33825.95 265.34 17112.36 88888.00 2019-05-03 18:07:43.000 123 33825.96 265.39 17112.40 88888.00 2019-05-03 18:07:44.000 123 33825.96 265.39 17112.42 88888.00 2019-05-03 18:07:45.000 123 33825.93 265.38 17112.40 37909.12 2019-05-03 18:07:46.000 123 33825.92 265.36 17112.43 88888.00 2019-05-03 18:07:47.000 123 33825.94 265.39 17112.41 88888.00 2019-05-03 18:07:48.000 123 33825.94 265.44 17112.42 88888.00 2019-05-03 18:07:49.000 123 33825.94 265.45 17112.43 88888.00 2019-05-03 18:07:50.000 123 33825.93 265.49 17112.43 37909.08 2019-05-03 18:07:51.000 123 33825.95 265.50 17112.44 88888.00 2019-05-03 18:07:52.000 123 33825.93 265.55 17112.46 88888.00 2019-05-03 18:07:53.000 123 33825.93 265.53 17112.46 88888.00 2019-05-03 18:07:54.000 123 33825.96 265.59 17112.44 88888.00 2019-05-03 18:07:55.000 123 33825.95 265.64 17112.44 37908.94 2019-05-03 18:07:56.000 123 33825.99 265.64 17112.44 88888.00 2019-05-03 18:07:57.000 123 33826.05 265.69 17112.45 88888.00 2019-05-03 18:07:58.000 123 33826.02 265.70 17112.50 88888.00 2019-05-03 18:07:59.000 123 33826.05 265.67 17112.46 88888.00 2019-05-03 18:08:00.000 123 33826.08 265.61 17112.42 37909.18 2019-05-03 18:08:01.000 123 33826.11 265.64 17112.43 88888.00 2019-05-03 18:08:02.000 123 33826.16 265.64 17112.43 88888.00 2019-05-03 18:08:03.000 123 33826.19 265.67 17112.47 88888.00 2019-05-03 18:08:04.000 123 33826.21 265.69 17112.51 88888.00 2019-05-03 18:08:05.000 123 33826.22 265.70 17112.48 37909.25 2019-05-03 18:08:06.000 123 33826.23 265.70 17112.43 88888.00 2019-05-03 18:08:07.000 123 33826.27 265.71 17112.45 88888.00 2019-05-03 18:08:08.000 123 33826.29 265.68 17112.44 88888.00 2019-05-03 18:08:09.000 123 33826.36 265.69 17112.43 88888.00 2019-05-03 18:08:10.000 123 33826.40 265.77 17112.44 37909.32 2019-05-03 18:08:11.000 123 33826.43 265.79 17112.47 88888.00 2019-05-03 18:08:12.000 123 33826.46 265.79 17112.50 88888.00 2019-05-03 18:08:13.000 123 33826.47 265.78 17112.52 88888.00 2019-05-03 18:08:14.000 123 33826.50 265.77 17112.52 88888.00 2019-05-03 18:08:15.000 123 33826.55 265.79 17112.47 37909.47 2019-05-03 18:08:16.000 123 33826.56 265.80 17112.46 88888.00 2019-05-03 18:08:17.000 123 33826.53 265.76 17112.44 88888.00 2019-05-03 18:08:18.000 123 33826.52 265.77 17112.47 88888.00 2019-05-03 18:08:19.000 123 33826.56 265.81 17112.45 88888.00 2019-05-03 18:08:20.000 123 33826.57 265.83 17112.42 37909.53 2019-05-03 18:08:21.000 123 33826.53 265.81 17112.45 88888.00 2019-05-03 18:08:22.000 123 33826.55 265.86 17112.50 88888.00 2019-05-03 18:08:23.000 123 33826.55 265.83 17112.51 88888.00 2019-05-03 18:08:24.000 123 33826.52 265.80 17112.45 88888.00 2019-05-03 18:08:25.000 123 33826.55 265.78 17112.49 37909.48 2019-05-03 18:08:26.000 123 33826.52 265.80 17112.54 88888.00 2019-05-03 18:08:27.000 123 33826.49 265.86 17112.48 88888.00 2019-05-03 18:08:28.000 123 33826.46 265.87 17112.47 88888.00 2019-05-03 18:08:29.000 123 33826.42 265.81 17112.42 88888.00 2019-05-03 18:08:30.000 123 33826.40 265.80 17112.40 37909.42 2019-05-03 18:08:31.000 123 33826.36 265.82 17112.48 88888.00 2019-05-03 18:08:32.000 123 33826.33 265.84 17112.47 88888.00 2019-05-03 18:08:33.000 123 33826.30 265.81 17112.45 88888.00 2019-05-03 18:08:34.000 123 33826.28 265.85 17112.46 88888.00 2019-05-03 18:08:35.000 123 33826.29 265.82 17112.47 37909.32 2019-05-03 18:08:36.000 123 33826.30 265.79 17112.46 88888.00 2019-05-03 18:08:37.000 123 33826.28 265.79 17112.47 88888.00 2019-05-03 18:08:38.000 123 33826.23 265.78 17112.46 88888.00 2019-05-03 18:08:39.000 123 33826.22 265.76 17112.47 88888.00 2019-05-03 18:08:40.000 123 33826.19 265.75 17112.49 37909.30 2019-05-03 18:08:41.000 123 33826.16 265.70 17112.46 88888.00 2019-05-03 18:08:42.000 123 33826.13 265.66 17112.48 88888.00 2019-05-03 18:08:43.000 123 33826.08 265.68 17112.47 88888.00 2019-05-03 18:08:44.000 123 33826.03 265.68 17112.45 88888.00 2019-05-03 18:08:45.000 123 33826.02 265.67 17112.46 37909.19 2019-05-03 18:08:46.000 123 33825.99 265.63 17112.51 88888.00 2019-05-03 18:08:47.000 123 33825.96 265.60 17112.52 88888.00 2019-05-03 18:08:48.000 123 33825.95 265.56 17112.52 88888.00 2019-05-03 18:08:49.000 123 33825.98 265.57 17112.54 88888.00 2019-05-03 18:08:50.000 123 33826.00 265.54 17112.57 37909.09 2019-05-03 18:08:51.000 123 33825.98 265.56 17112.53 88888.00 2019-05-03 18:08:52.000 123 33825.91 265.55 17112.51 88888.00 2019-05-03 18:08:53.000 123 33825.90 265.55 17112.52 88888.00 2019-05-03 18:08:54.000 123 33825.90 265.52 17112.56 88888.00 2019-05-03 18:08:55.000 123 33825.92 265.49 17112.57 37909.01 2019-05-03 18:08:56.000 123 33825.91 265.47 17112.52 88888.00 2019-05-03 18:08:57.000 123 33825.87 265.47 17112.51 88888.00 2019-05-03 18:08:58.000 123 33825.89 265.46 17112.48 88888.00 2019-05-03 18:08:59.000 123 33825.87 265.45 17112.49 88888.00 2019-05-03 18:09:00.000 123 33825.88 265.48 17112.49 37908.98 2019-05-03 18:09:01.000 123 33825.87 265.45 17112.52 88888.00 2019-05-03 18:09:02.000 123 33825.88 265.46 17112.56 88888.00 2019-05-03 18:09:03.000 123 33825.86 265.47 17112.55 88888.00 2019-05-03 18:09:04.000 123 33825.85 265.47 17112.49 88888.00 2019-05-03 18:09:05.000 123 33825.89 265.41 17112.48 37908.99 2019-05-03 18:09:06.000 123 33825.89 265.40 17112.50 88888.00 2019-05-03 18:09:07.000 123 33825.89 265.44 17112.51 88888.00 2019-05-03 18:09:08.000 123 33825.90 265.49 17112.50 88888.00 2019-05-03 18:09:09.000 123 33825.94 265.45 17112.48 88888.00 2019-05-03 18:09:10.000 123 33825.95 265.46 17112.48 37908.95 2019-05-03 18:09:11.000 123 33825.95 265.47 17112.53 88888.00 2019-05-03 18:09:12.000 123 33825.98 265.45 17112.50 88888.00 2019-05-03 18:09:13.000 123 33826.02 265.41 17112.49 88888.00 2019-05-03 18:09:14.000 123 33826.10 265.43 17112.46 88888.00 2019-05-03 18:09:15.000 123 33826.16 265.44 17112.45 37909.08 2019-05-03 18:09:16.000 123 33826.18 265.45 17112.41 88888.00 2019-05-03 18:09:17.000 123 33826.18 265.46 17112.45 88888.00 2019-05-03 18:09:18.000 123 33826.18 265.48 17112.50 88888.00 2019-05-03 18:09:19.000 123 33826.22 265.48 17112.49 88888.00 2019-05-03 18:09:20.000 123 33826.23 265.49 17112.51 37909.26 2019-05-03 18:09:21.000 123 33826.24 265.50 17112.52 88888.00 2019-05-03 18:09:22.000 123 33826.29 265.52 17112.49 88888.00 2019-05-03 18:09:23.000 123 33826.33 265.56 17112.48 88888.00 2019-05-03 18:09:24.000 123 33826.35 265.52 17112.47 88888.00 2019-05-03 18:09:25.000 123 33826.39 265.55 17112.50 37909.25 2019-05-03 18:09:26.000 123 33826.42 265.63 17112.48 88888.00 2019-05-03 18:09:27.000 123 33826.49 265.67 17112.50 88888.00 2019-05-03 18:09:28.000 123 33826.49 265.66 17112.50 88888.00 2019-05-03 18:09:29.000 123 33826.49 265.66 17112.47 88888.00 2019-05-03 18:09:30.000 123 33826.49 265.67 17112.51 37909.45 2019-05-03 18:09:31.000 123 33826.51 265.69 17112.51 88888.00 2019-05-03 18:09:32.000 123 33826.52 265.70 17112.46 88888.00 2019-05-03 18:09:33.000 123 33826.54 265.73 17112.43 88888.00 2019-05-03 18:09:34.000 123 33826.58 265.76 17112.46 88888.00 2019-05-03 18:09:35.000 123 33826.59 265.79 17112.47 37909.41 2019-05-03 18:09:36.000 123 33826.56 265.86 17112.47 88888.00 2019-05-03 18:09:37.000 123 33826.61 265.89 17112.50 88888.00 2019-05-03 18:09:38.000 123 33826.61 265.92 17112.51 88888.00 2019-05-03 18:09:39.000 123 33826.59 265.91 17112.50 88888.00 2019-05-03 18:09:40.000 123 33826.59 265.93 17112.43 37909.61 2019-05-03 18:09:41.000 123 33826.62 265.93 17112.47 88888.00 2019-05-03 18:09:42.000 123 33826.61 265.91 17112.53 88888.00 2019-05-03 18:09:43.000 123 33826.60 265.94 17112.50 88888.00 2019-05-03 18:09:44.000 123 33826.61 265.97 17112.49 88888.00 2019-05-03 18:09:45.000 123 33826.61 265.98 17112.50 37909.62 2019-05-03 18:09:46.000 123 33826.61 265.97 17112.47 88888.00 2019-05-03 18:09:47.000 123 33826.56 265.99 17112.46 88888.00 2019-05-03 18:09:48.000 123 33826.53 265.99 17112.47 88888.00 2019-05-03 18:09:49.000 123 33826.53 265.98 17112.46 88888.00 2019-05-03 18:09:50.000 123 33826.54 265.97 17112.46 37909.49 2019-05-03 18:09:51.000 123 33826.58 265.93 17112.45 88888.00 2019-05-03 18:09:52.000 123 33826.55 265.93 17112.40 88888.00 2019-05-03 18:09:53.000 123 33826.54 265.87 17112.38 88888.00 2019-05-03 18:09:54.000 123 33826.52 265.83 17112.41 88888.00 2019-05-03 18:09:55.000 123 33826.51 265.87 17112.39 37909.63 2019-05-03 18:09:56.000 123 33826.53 265.85 17112.41 88888.00 2019-05-03 18:09:57.000 123 33826.53 265.79 17112.40 88888.00 2019-05-03 18:09:58.000 123 33826.55 265.73 17112.40 88888.00 2019-05-03 18:09:59.000 123 33826.57 265.75 17112.42 88888.00 2019-05-03 18:10:00.000 123 33826.57 265.73 17112.43 37909.55 2019-05-03 18:10:01.000 123 33826.56 265.70 17112.46 88888.00 2019-05-03 18:10:02.000 123 33826.56 265.70 17112.48 88888.00 2019-05-03 18:10:03.000 123 33826.57 265.61 17112.43 88888.00 2019-05-03 18:10:04.000 123 33826.58 265.58 17112.40 88888.00 2019-05-03 18:10:05.000 123 33826.56 265.56 17112.44 37909.49 2019-05-03 18:10:06.000 123 33826.53 265.50 17112.41 88888.00 2019-05-03 18:10:07.000 123 33826.53 265.48 17112.45 88888.00 2019-05-03 18:10:08.000 123 33826.50 265.48 17112.44 88888.00 2019-05-03 18:10:09.000 123 33826.46 265.41 17112.43 88888.00 2019-05-03 18:10:10.000 123 33826.45 265.42 17112.45 37909.41 2019-05-03 18:10:11.000 123 33826.44 265.38 17112.43 88888.00 2019-05-03 18:10:12.000 123 33826.44 265.42 17112.46 88888.00 2019-05-03 18:10:13.000 123 33826.46 265.41 17112.43 88888.00 2019-05-03 18:10:14.000 123 33826.44 265.34 17112.43 88888.00 2019-05-03 18:10:15.000 123 33826.44 265.27 17112.45 37909.45 2019-05-03 18:10:16.000 123 33826.46 265.26 17112.43 88888.00 2019-05-03 18:10:17.000 123 33826.45 265.30 17112.40 88888.00 2019-05-03 18:10:18.000 123 33826.47 265.30 17112.44 88888.00 2019-05-03 18:10:19.000 123 33826.45 265.27 17112.46 88888.00 2019-05-03 18:10:20.000 123 33826.46 265.26 17112.45 37909.47 2019-05-03 18:10:21.000 123 33826.46 265.28 17112.47 88888.00 2019-05-03 18:10:22.000 123 33826.42 265.31 17112.48 88888.00 2019-05-03 18:10:23.000 123 33826.45 265.35 17112.48 88888.00 2019-05-03 18:10:24.000 123 33826.50 265.35 17112.50 88888.00 2019-05-03 18:10:25.000 123 33826.53 265.39 17112.46 37909.51 2019-05-03 18:10:26.000 123 33826.56 265.38 17112.45 88888.00 2019-05-03 18:10:27.000 123 33826.57 265.36 17112.44 88888.00 2019-05-03 18:10:28.000 123 33826.57 265.30 17112.43 88888.00 2019-05-03 18:10:29.000 123 33826.57 265.30 17112.45 88888.00 2019-05-03 18:10:30.000 123 33826.60 265.27 17112.47 37909.54 2019-05-03 18:10:31.000 123 33826.60 265.27 17112.45 88888.00 2019-05-03 18:10:32.000 123 33826.66 265.28 17112.46 88888.00 2019-05-03 18:10:33.000 123 33826.71 265.29 17112.44 88888.00 2019-05-03 18:10:34.000 123 33826.77 265.28 17112.39 88888.00 2019-05-03 18:10:35.000 123 33826.79 265.30 17112.41 37909.64 2019-05-03 18:10:36.000 123 33826.76 265.28 17112.44 88888.00 2019-05-03 18:10:37.000 123 33826.79 265.29 17112.43 88888.00 2019-05-03 18:10:38.000 123 33826.83 265.31 17112.42 88888.00 2019-05-03 18:10:39.000 123 33826.86 265.31 17112.44 88888.00 2019-05-03 18:10:40.000 123 33826.92 265.33 17112.44 37909.73 2019-05-03 18:10:41.000 123 33826.94 265.29 17112.43 88888.00 2019-05-03 18:10:42.000 123 33826.93 265.31 17112.42 88888.00 2019-05-03 18:10:43.000 123 33826.92 265.32 17112.43 88888.00 2019-05-03 18:10:44.000 123 33826.96 265.30 17112.45 88888.00 2019-05-03 18:10:45.000 123 33827.02 265.33 17112.42 37909.91 2019-05-03 18:10:46.000 123 33826.99 265.34 17112.44 88888.00 2019-05-03 18:10:47.000 123 33826.99 265.36 17112.43 88888.00 2019-05-03 18:10:48.000 123 33826.98 265.43 17112.40 88888.00 2019-05-03 18:10:49.000 123 33826.97 265.49 17112.40 88888.00 2019-05-03 18:10:50.000 123 33827.00 265.51 17112.42 37909.92 2019-05-03 18:10:51.000 123 33826.97 265.53 17112.42 88888.00 2019-05-03 18:10:52.000 123 33826.99 265.50 17112.43 88888.00 2019-05-03 18:10:53.000 123 33827.01 265.54 17112.41 88888.00 2019-05-03 18:10:54.000 123 33827.06 265.59 17112.44 88888.00 2019-05-03 18:10:55.000 123 33827.07 265.59 17112.44 37909.93 2019-05-03 18:10:56.000 123 33827.09 265.57 17112.45 88888.00 2019-05-03 18:10:57.000 123 33827.08 265.61 17112.43 88888.00 2019-05-03 18:10:58.000 123 33827.06 265.63 17112.39 88888.00 2019-05-03 18:10:59.000 123 33827.04 265.65 17112.42 88888.00 2019-05-03 18:11:00.000 123 33827.03 265.69 17112.43 37909.96 2019-05-03 18:11:01.000 123 33827.01 265.66 17112.40 88888.00 2019-05-03 18:11:02.000 123 33827.00 265.64 17112.40 88888.00 2019-05-03 18:11:03.000 123 33826.97 265.64 17112.42 88888.00 2019-05-03 18:11:04.000 123 33826.94 265.62 17112.43 88888.00 2019-05-03 18:11:05.000 123 33826.98 265.65 17112.41 37909.87 2019-05-03 18:11:06.000 123 33827.02 265.64 17112.42 88888.00 2019-05-03 18:11:07.000 123 33826.99 265.61 17112.44 88888.00 2019-05-03 18:11:08.000 123 33827.01 265.59 17112.45 88888.00 2019-05-03 18:11:09.000 123 33827.03 265.57 17112.43 88888.00 2019-05-03 18:11:10.000 123 33827.06 265.60 17112.46 37909.88 2019-05-03 18:11:11.000 123 33827.01 265.64 17112.44 88888.00 2019-05-03 18:11:12.000 123 33826.98 265.61 17112.46 88888.00 2019-05-03 18:11:13.000 123 33827.01 265.58 17112.47 88888.00 2019-05-03 18:11:14.000 123 33827.01 265.59 17112.44 88888.00 2019-05-03 18:11:15.000 123 33827.00 265.57 17112.42 37909.94 2019-05-03 18:11:16.000 123 33827.00 265.52 17112.44 88888.00 2019-05-03 18:11:17.000 123 33827.03 265.47 17112.44 88888.00 2019-05-03 18:11:18.000 123 33827.00 265.48 17112.47 88888.00 2019-05-03 18:11:19.000 123 33827.01 265.47 17112.44 88888.00 2019-05-03 18:11:20.000 123 33827.03 265.45 17112.44 37909.99 2019-05-03 18:11:21.000 123 33827.05 265.44 17112.43 88888.00 2019-05-03 18:11:22.000 123 33827.06 265.42 17112.42 88888.00 2019-05-03 18:11:23.000 123 33827.06 265.40 17112.44 88888.00 2019-05-03 18:11:24.000 123 33827.06 265.36 17112.44 88888.00 2019-05-03 18:11:25.000 123 33827.08 265.36 17112.47 37910.02 2019-05-03 18:11:26.000 123 33827.05 265.34 17112.45 88888.00 2019-05-03 18:11:27.000 123 33827.05 265.39 17112.45 88888.00 2019-05-03 18:11:28.000 123 33827.07 265.38 17112.43 88888.00 2019-05-03 18:11:29.000 123 33827.04 265.41 17112.41 88888.00 2019-05-03 18:11:30.000 123 33827.01 265.40 17112.40 37909.98 2019-05-03 18:11:31.000 123 33827.04 265.36 17112.41 88888.00 2019-05-03 18:11:32.000 123 33827.04 265.38 17112.43 88888.00 2019-05-03 18:11:33.000 123 33827.04 265.40 17112.48 88888.00 2019-05-03 18:11:34.000 123 33827.05 265.37 17112.48 88888.00 2019-05-03 18:11:35.000 123 33827.06 265.37 17112.45 37909.93 2019-05-03 18:11:36.000 123 33827.02 265.36 17112.43 88888.00 2019-05-03 18:11:37.000 123 33827.04 265.34 17112.46 88888.00 2019-05-03 18:11:38.000 123 33827.05 265.32 17112.45 88888.00 2019-05-03 18:11:39.000 123 33827.04 265.29 17112.45 88888.00 2019-05-03 18:11:40.000 123 33827.07 265.27 17112.48 37910.04 2019-05-03 18:11:41.000 123 33827.10 265.25 17112.47 88888.00 2019-05-03 18:11:42.000 123 33827.09 265.24 17112.44 88888.00 2019-05-03 18:11:43.000 123 33827.10 265.25 17112.44 88888.00 2019-05-03 18:11:44.000 123 33827.12 265.26 17112.46 88888.00 2019-05-03 18:11:45.000 123 33827.14 265.28 17112.46 37910.08 2019-05-03 18:11:46.000 123 33827.13 265.24 17112.49 88888.00 2019-05-03 18:11:47.000 123 33827.13 265.22 17112.47 88888.00 2019-05-03 18:11:48.000 123 33827.14 265.23 17112.44 88888.00 2019-05-03 18:11:49.000 123 33827.19 265.26 17112.42 88888.00 2019-05-03 18:11:50.000 123 33827.21 265.25 17112.40 37910.00 2019-05-03 18:11:51.000 123 33827.21 265.27 17112.44 88888.00 2019-05-03 18:11:52.000 123 33827.22 265.28 17112.44 88888.00 2019-05-03 18:11:53.000 123 33827.23 265.29 17112.41 88888.00 2019-05-03 18:11:54.000 123 33827.24 265.27 17112.38 88888.00 2019-05-03 18:11:55.000 123 33827.23 265.27 17112.40 37910.18 2019-05-03 18:11:56.000 123 33827.25 265.31 17112.41 88888.00 2019-05-03 18:11:57.000 123 33827.25 265.34 17112.42 88888.00 2019-05-03 18:11:58.000 123 33827.22 265.34 17112.46 88888.00 2019-05-03 18:11:59.000 123 33827.23 265.34 17112.46 88888.00 2019-05-03 18:12:00.000 123 33827.28 265.33 17112.43 37910.20 2019-05-03 18:12:01.000 123 33827.35 265.33 17112.45 88888.00 2019-05-03 18:12:02.000 123 33827.34 265.36 17112.44 88888.00 2019-05-03 18:12:03.000 123 33827.34 265.38 17112.37 88888.00 2019-05-03 18:12:04.000 123 33827.36 265.42 17112.36 88888.00 2019-05-03 18:12:05.000 123 33827.37 265.48 17112.43 37910.17 2019-05-03 18:12:06.000 123 33827.34 265.50 17112.41 88888.00 2019-05-03 18:12:07.000 123 33827.32 265.49 17112.41 88888.00 2019-05-03 18:12:08.000 123 33827.33 265.46 17112.36 88888.00 2019-05-03 18:12:09.000 123 33827.30 265.49 17112.37 88888.00 2019-05-03 18:12:10.000 123 33827.29 265.54 17112.40 37910.22 2019-05-03 18:12:11.000 123 33827.29 265.55 17112.45 88888.00 2019-05-03 18:12:12.000 123 33827.32 265.53 17112.43 88888.00 2019-05-03 18:12:13.000 123 33827.31 265.51 17112.42 88888.00 2019-05-03 18:12:14.000 123 33827.32 265.47 17112.40 88888.00 2019-05-03 18:12:15.000 123 33827.31 265.45 17112.42 37910.20 2019-05-03 18:12:16.000 123 33827.31 265.42 17112.43 88888.00 2019-05-03 18:12:17.000 123 33827.30 265.41 17112.43 88888.00 2019-05-03 18:12:18.000 123 33827.29 265.42 17112.48 88888.00 2019-05-03 18:12:19.000 123 33827.27 265.41 17112.50 88888.00 2019-05-03 18:12:20.000 123 33827.27 265.39 17112.46 37910.26 2019-05-03 18:12:21.000 123 33827.28 265.38 17112.46 88888.00 2019-05-03 18:12:22.000 123 33827.23 265.39 17112.47 88888.00 2019-05-03 18:12:23.000 123 33827.19 265.37 17112.44 88888.00 2019-05-03 18:12:24.000 123 33827.20 265.37 17112.44 88888.00 2019-05-03 18:12:25.000 123 33827.22 265.36 17112.44 37910.15 2019-05-03 18:12:26.000 123 33827.21 265.40 17112.42 88888.00 2019-05-03 18:12:27.000 123 33827.25 265.44 17112.42 88888.00 2019-05-03 18:12:28.000 123 33827.24 265.41 17112.43 88888.00 2019-05-03 18:12:29.000 123 33827.26 265.47 17112.43 88888.00 2019-05-03 18:12:30.000 123 33827.21 265.39 17112.42 37910.24 2019-05-03 18:12:31.000 123 33827.27 265.29 17112.45 88888.00 2019-05-03 18:12:32.000 123 33827.29 265.29 17112.43 88888.00 2019-05-03 18:12:33.000 123 33827.30 265.27 17112.41 88888.00 2019-05-03 18:12:34.000 123 33827.33 265.25 17112.45 88888.00 2019-05-03 18:12:35.000 123 33827.34 265.19 17112.46 37910.21 2019-05-03 18:12:36.000 123 33827.36 265.20 17112.50 88888.00 2019-05-03 18:12:37.000 123 33827.36 265.20 17112.47 88888.00 2019-05-03 18:12:38.000 123 33827.32 265.17 17112.41 88888.00 2019-05-03 18:12:39.000 123 33827.33 265.11 17112.42 88888.00 2019-05-03 18:12:40.000 123 33827.34 265.11 17112.43 37910.20 2019-05-03 18:12:41.000 123 33827.38 265.14 17112.41 88888.00 2019-05-03 18:12:42.000 123 33827.42 265.17 17112.41 88888.00 2019-05-03 18:12:43.000 123 33827.38 265.12 17112.39 88888.00 2019-05-03 18:12:44.000 123 33827.39 265.11 17112.41 88888.00 2019-05-03 18:12:45.000 123 33827.43 265.13 17112.43 37910.29 2019-05-03 18:12:46.000 123 33827.41 265.12 17112.42 88888.00 2019-05-03 18:12:47.000 123 33827.39 265.17 17112.39 88888.00 2019-05-03 18:12:48.000 123 33827.36 265.18 17112.38 88888.00 2019-05-03 18:12:49.000 123 33827.36 265.25 17112.40 88888.00 2019-05-03 18:12:50.000 123 33827.38 265.21 17112.38 37910.30 2019-05-03 18:12:51.000 123 33827.39 265.23 17112.39 88888.00 2019-05-03 18:12:52.000 123 33827.44 265.25 17112.40 88888.00 2019-05-03 18:12:53.000 123 33827.45 265.28 17112.41 88888.00 2019-05-03 18:12:54.000 123 33827.46 265.31 17112.44 88888.00 2019-05-03 18:12:55.000 123 33827.43 265.27 17112.45 37910.31 2019-05-03 18:12:56.000 123 33827.43 265.25 17112.44 88888.00 2019-05-03 18:12:57.000 123 33827.49 265.22 17112.42 88888.00 2019-05-03 18:12:58.000 123 33827.45 265.24 17112.40 88888.00 2019-05-03 18:12:59.000 123 33827.47 265.28 17112.41 88888.00 2019-05-03 18:13:00.000 123 33827.47 265.33 17112.42 37910.46 2019-05-03 18:13:01.000 123 33827.47 265.36 17112.42 88888.00 2019-05-03 18:13:02.000 123 33827.48 265.36 17112.43 88888.00 2019-05-03 18:13:03.000 123 33827.49 265.33 17112.43 88888.00 2019-05-03 18:13:04.000 123 33827.49 265.36 17112.44 88888.00 2019-05-03 18:13:05.000 123 33827.53 265.41 17112.47 37910.38 2019-05-03 18:13:06.000 123 33827.57 265.44 17112.49 88888.00 2019-05-03 18:13:07.000 123 33827.57 265.42 17112.51 88888.00 2019-05-03 18:13:08.000 123 33827.58 265.39 17112.50 88888.00 2019-05-03 18:13:09.000 123 33827.63 265.37 17112.47 88888.00 2019-05-03 18:13:10.000 123 33827.60 265.38 17112.48 37910.37 2019-05-03 18:13:11.000 123 33827.57 265.38 17112.48 88888.00 2019-05-03 18:13:12.000 123 33827.59 265.38 17112.44 88888.00 2019-05-03 18:13:13.000 123 33827.62 265.40 17112.45 88888.00 2019-05-03 18:13:14.000 123 33827.61 265.41 17112.48 88888.00 2019-05-03 18:13:15.000 123 33827.64 265.48 17112.48 37910.56 2019-05-03 18:13:16.000 123 33827.61 265.48 17112.45 88888.00 2019-05-03 18:13:17.000 123 33827.64 265.47 17112.50 88888.00 2019-05-03 18:13:18.000 123 33827.59 265.48 17112.50 88888.00 2019-05-03 18:13:19.000 123 33827.61 265.47 17112.48 88888.00 2019-05-03 18:13:20.000 123 33827.59 265.50 17112.47 37910.40 2019-05-03 18:13:21.000 123 33827.59 265.48 17112.43 88888.00 2019-05-03 18:13:22.000 123 33827.62 265.49 17112.45 88888.00 2019-05-03 18:13:23.000 123 33827.62 265.47 17112.44 88888.00 2019-05-03 18:13:24.000 123 33827.64 265.49 17112.44 88888.00 2019-05-03 18:13:25.000 123 33827.63 265.50 17112.44 37910.48 2019-05-03 18:13:26.000 123 33827.58 265.51 17112.44 88888.00 2019-05-03 18:13:27.000 123 33827.66 265.50 17112.46 88888.00 2019-05-03 18:13:28.000 123 33827.64 265.45 17112.45 88888.00 2019-05-03 18:13:29.000 123 33827.63 265.46 17112.41 88888.00 2019-05-03 18:13:30.000 123 33827.70 265.46 17112.43 37910.49 2019-05-03 18:13:31.000 123 33827.74 265.45 17112.44 88888.00 2019-05-03 18:13:32.000 123 33827.72 265.43 17112.42 88888.00 2019-05-03 18:13:33.000 123 33827.70 265.43 17112.37 88888.00 2019-05-03 18:13:34.000 123 33827.71 265.42 17112.42 88888.00 2019-05-03 18:13:35.000 123 33827.71 265.39 17112.39 37910.51 2019-05-03 18:13:36.000 123 33827.74 265.38 17112.37 88888.00 2019-05-03 18:13:37.000 123 33827.75 265.36 17112.42 88888.00 2019-05-03 18:13:38.000 123 33827.74 265.36 17112.46 88888.00 2019-05-03 18:13:39.000 123 33827.72 265.39 17112.47 88888.00 2019-05-03 18:13:40.000 123 33827.65 265.40 17112.49 37910.45 2019-05-03 18:13:41.000 123 33827.68 265.36 17112.46 88888.00 2019-05-03 18:13:42.000 123 33827.69 265.39 17112.46 88888.00 2019-05-03 18:13:43.000 123 33827.67 265.37 17112.44 88888.00 2019-05-03 18:13:44.000 123 33827.65 265.35 17112.44 88888.00 2019-05-03 18:13:45.000 123 33827.67 265.31 17112.46 37910.57 2019-05-03 18:13:46.000 123 33827.68 265.31 17112.47 88888.00 2019-05-03 18:13:47.000 123 33827.72 265.39 17112.49 88888.00 2019-05-03 18:13:48.000 123 33827.71 265.42 17112.47 88888.00 2019-05-03 18:13:49.000 123 33827.77 265.46 17112.49 88888.00 2019-05-03 18:13:50.000 123 33827.78 265.49 17112.50 37910.52 2019-05-03 18:13:51.000 123 33827.78 265.50 17112.48 88888.00 2019-05-03 18:13:52.000 123 33827.77 265.48 17112.49 88888.00 2019-05-03 18:13:53.000 123 33827.75 265.52 17112.49 88888.00 2019-05-03 18:13:54.000 123 33827.77 265.50 17112.47 88888.00 2019-05-03 18:13:55.000 123 33827.77 265.49 17112.44 37910.53 2019-05-03 18:13:56.000 123 33827.78 265.50 17112.49 88888.00 2019-05-03 18:13:57.000 123 33827.76 265.51 17112.45 88888.00 2019-05-03 18:13:58.000 123 33827.80 265.51 17112.45 88888.00 2019-05-03 18:13:59.000 123 33827.82 265.52 17112.46 88888.00 2019-05-03 18:14:00.000 123 33827.82 265.53 17112.50 37910.63 2019-05-03 18:14:01.000 123 33827.85 265.52 17112.49 88888.00 2019-05-03 18:14:02.000 123 33827.90 265.47 17112.50 88888.00 2019-05-03 18:14:03.000 123 33827.87 265.44 17112.49 88888.00 2019-05-03 18:14:04.000 123 33827.86 265.42 17112.46 88888.00 2019-05-03 18:14:05.000 123 33827.91 265.46 17112.44 37910.74 2019-05-03 18:14:06.000 123 33827.89 265.46 17112.45 88888.00 2019-05-03 18:14:07.000 123 33827.94 265.44 17112.42 88888.00 2019-05-03 18:14:08.000 123 33827.94 265.41 17112.39 88888.00 2019-05-03 18:14:09.000 123 33827.92 265.37 17112.37 88888.00 2019-05-03 18:14:10.000 123 33827.89 265.36 17112.43 37910.77 2019-05-03 18:14:11.000 123 33827.90 265.38 17112.41 88888.00 2019-05-03 18:14:12.000 123 33827.91 265.44 17112.42 88888.00 2019-05-03 18:14:13.000 123 33827.95 265.44 17112.44 88888.00 2019-05-03 18:14:14.000 123 33827.96 265.45 17112.43 88888.00 2019-05-03 18:14:15.000 123 33827.92 265.43 17112.47 37910.77 2019-05-03 18:14:16.000 123 33827.92 265.41 17112.48 88888.00 2019-05-03 18:14:17.000 123 33827.93 265.41 17112.48 88888.00 2019-05-03 18:14:18.000 123 33827.97 265.40 17112.47 88888.00 2019-05-03 18:14:19.000 123 33827.97 265.42 17112.45 88888.00 2019-05-03 18:14:20.000 123 33827.96 265.38 17112.42 37910.81 2019-05-03 18:14:21.000 123 33827.95 265.44 17112.44 88888.00 2019-05-03 18:14:22.000 123 33827.91 265.44 17112.42 88888.00 2019-05-03 18:14:23.000 123 33827.94 265.42 17112.45 88888.00 2019-05-03 18:14:24.000 123 33827.97 265.40 17112.43 88888.00 2019-05-03 18:14:25.000 123 33827.97 265.43 17112.45 37910.83 2019-05-03 18:14:26.000 123 33827.92 265.41 17112.44 88888.00 2019-05-03 18:14:27.000 123 33827.91 265.43 17112.46 88888.00 2019-05-03 18:14:28.000 123 33827.97 265.47 17112.46 88888.00 2019-05-03 18:14:29.000 123 33827.96 265.44 17112.43 88888.00 2019-05-03 18:14:30.000 123 33827.97 265.45 17112.41 37910.88 2019-05-03 18:14:31.000 123 33827.97 265.44 17112.40 88888.00 2019-05-03 18:14:32.000 123 33827.96 265.46 17112.39 88888.00 2019-05-03 18:14:33.000 123 33827.98 265.44 17112.38 88888.00 2019-05-03 18:14:34.000 123 33828.00 265.44 17112.38 88888.00 2019-05-03 18:14:35.000 123 33827.96 265.40 17112.43 37910.80 2019-05-03 18:14:36.000 123 33827.96 265.37 17112.45 88888.00 2019-05-03 18:14:37.000 123 33827.99 265.35 17112.45 88888.00 2019-05-03 18:14:38.000 123 33828.03 265.40 17112.42 88888.00 2019-05-03 18:14:39.000 123 33828.09 265.35 17112.44 88888.00 2019-05-03 18:14:40.000 123 33828.09 265.33 17112.45 37910.95 2019-05-03 18:14:41.000 123 33828.11 265.34 17112.48 88888.00 2019-05-03 18:14:42.000 123 33828.09 265.34 17112.47 88888.00 2019-05-03 18:14:43.000 123 33828.10 265.34 17112.48 88888.00 2019-05-03 18:14:44.000 123 33828.13 265.36 17112.49 88888.00 2019-05-03 18:14:45.000 123 33828.14 265.35 17112.49 37910.93 2019-05-03 18:14:46.000 123 33828.19 265.37 17112.47 88888.00 2019-05-03 18:14:47.000 123 33828.24 265.39 17112.48 88888.00 2019-05-03 18:14:48.000 123 33828.22 265.40 17112.44 88888.00 2019-05-03 18:14:49.000 123 33828.23 265.36 17112.43 88888.00 2019-05-03 18:14:50.000 123 33828.25 265.35 17112.48 37910.96 2019-05-03 18:14:51.000 123 33828.21 265.34 17112.48 88888.00 2019-05-03 18:14:52.000 123 33828.19 265.30 17112.42 88888.00 2019-05-03 18:14:53.000 123 33828.22 265.34 17112.40 88888.00 2019-05-03 18:14:54.000 123 33828.25 265.29 17112.42 88888.00 2019-05-03 18:14:55.000 123 33828.22 265.28 17112.46 37910.99 2019-05-03 18:14:56.000 123 33828.20 265.28 17112.42 88888.00 2019-05-03 18:14:57.000 123 33828.25 265.23 17112.40 88888.00 2019-05-03 18:14:58.000 123 33828.28 265.24 17112.43 88888.00 2019-05-03 18:14:59.000 123 33828.28 265.30 17112.40 88888.00 2019-05-03 18:15:00.000 123 33828.26 265.29 17112.32 37911.06 2019-05-03 18:15:01.000 123 33828.30 265.25 17112.32 88888.00 2019-05-03 18:15:02.000 123 33828.32 265.27 17112.36 88888.00 2019-05-03 18:15:03.000 123 33828.36 265.28 17112.38 88888.00 2019-05-03 18:15:04.000 123 33828.36 265.26 17112.40 88888.00 2019-05-03 18:15:05.000 123 33828.42 265.25 17112.37 37911.14 2019-05-03 18:15:06.000 123 33828.44 265.27 17112.39 88888.00 2019-05-03 18:15:07.000 123 33828.46 265.28 17112.40 88888.00 2019-05-03 18:15:08.000 123 33828.48 265.24 17112.39 88888.00 2019-05-03 18:15:09.000 123 33828.50 265.27 17112.39 88888.00 2019-05-03 18:15:10.000 123 33828.47 265.30 17112.36 37911.26 2019-05-03 18:15:11.000 123 33828.44 265.29 17112.34 88888.00 2019-05-03 18:15:12.000 123 33828.48 265.30 17112.35 88888.00 2019-05-03 18:15:13.000 123 33828.54 265.30 17112.40 88888.00 2019-05-03 18:15:14.000 123 33828.59 265.29 17112.39 88888.00 2019-05-03 18:15:15.000 123 33828.59 265.30 17112.35 37911.20 2019-05-03 18:15:16.000 123 33828.57 265.34 17112.35 88888.00 2019-05-03 18:15:17.000 123 33828.54 265.37 17112.36 88888.00 2019-05-03 18:15:18.000 123 33828.53 265.37 17112.38 88888.00 2019-05-03 18:15:19.000 123 33828.57 265.34 17112.39 88888.00 2019-05-03 18:15:20.000 123 33828.60 265.33 17112.40 37911.39 2019-05-03 18:15:21.000 123 33828.63 265.34 17112.38 88888.00 2019-05-03 18:15:22.000 123 33828.66 265.32 17112.37 88888.00 2019-05-03 18:15:23.000 123 33828.69 265.30 17112.37 88888.00 2019-05-03 18:15:24.000 123 33828.73 265.27 17112.36 88888.00 2019-05-03 18:15:25.000 123 33828.73 265.27 17112.36 37911.33 2019-05-03 18:15:26.000 123 33828.72 265.23 17112.34 88888.00 2019-05-03 18:15:27.000 123 33828.73 265.25 17112.35 88888.00 2019-05-03 18:15:28.000 123 33828.72 265.24 17112.35 88888.00 2019-05-03 18:15:29.000 123 33828.74 265.27 17112.34 88888.00 2019-05-03 18:15:30.000 123 33828.74 265.29 17112.37 37911.38 2019-05-03 18:15:31.000 123 33828.76 265.28 17112.38 88888.00 2019-05-03 18:15:32.000 123 33828.77 265.25 17112.39 88888.00 2019-05-03 18:15:33.000 123 33828.78 265.24 17112.41 88888.00 2019-05-03 18:15:34.000 123 33828.76 265.23 17112.37 88888.00 2019-05-03 18:15:35.000 123 33828.77 265.24 17112.36 37911.46 2019-05-03 18:15:36.000 123 33828.75 265.24 17112.34 88888.00 2019-05-03 18:15:37.000 123 33828.73 265.19 17112.33 88888.00 2019-05-03 18:15:38.000 123 33828.75 265.18 17112.31 88888.00 2019-05-03 18:15:39.000 123 33828.74 265.16 17112.31 88888.00 2019-05-03 18:15:40.000 123 33828.74 265.14 17112.31 37911.53 2019-05-03 18:15:41.000 123 33828.74 265.09 17112.34 88888.00 2019-05-03 18:15:42.000 123 33828.74 265.05 17112.33 88888.00 2019-05-03 18:15:43.000 123 33828.75 265.06 17112.31 88888.00 2019-05-03 18:15:44.000 123 33828.77 265.09 17112.34 88888.00 2019-05-03 18:15:45.000 123 33828.79 265.06 17112.35 37911.59 2019-05-03 18:15:46.000 123 33828.84 265.07 17112.36 88888.00 2019-05-03 18:15:47.000 123 33828.84 265.03 17112.34 88888.00 2019-05-03 18:15:48.000 123 33828.84 265.04 17112.35 88888.00 2019-05-03 18:15:49.000 123 33828.89 265.06 17112.37 88888.00 2019-05-03 18:15:50.000 123 33828.90 265.00 17112.38 37911.59 2019-05-03 18:15:51.000 123 33828.90 265.03 17112.37 88888.00 2019-05-03 18:15:52.000 123 33828.88 264.99 17112.34 88888.00 2019-05-03 18:15:53.000 123 33828.86 265.00 17112.35 88888.00 2019-05-03 18:15:54.000 123 33828.85 264.99 17112.35 88888.00 2019-05-03 18:15:55.000 123 33828.90 265.01 17112.38 37911.69 2019-05-03 18:15:56.000 123 33828.88 264.98 17112.41 88888.00 2019-05-03 18:15:57.000 123 33828.91 264.96 17112.39 88888.00 2019-05-03 18:15:58.000 123 33828.93 264.94 17112.38 88888.00 2019-05-03 18:15:59.000 123 33828.97 264.93 17112.38 88888.00 2019-05-03 18:16:00.000 123 33828.93 264.87 17112.38 37911.68 2019-05-03 18:16:01.000 123 33828.91 264.87 17112.36 88888.00 2019-05-03 18:16:02.000 123 33828.92 264.81 17112.33 88888.00 2019-05-03 18:16:03.000 123 33828.97 264.80 17112.34 88888.00 2019-05-03 18:16:04.000 123 33828.99 264.80 17112.36 88888.00 2019-05-03 18:16:05.000 123 33829.02 264.78 17112.39 37911.67 2019-05-03 18:16:06.000 123 33829.09 264.77 17112.38 88888.00 2019-05-03 18:16:07.000 123 33829.12 264.80 17112.37 88888.00 2019-05-03 18:16:08.000 123 33829.13 264.78 17112.38 88888.00 2019-05-03 18:16:09.000 123 33829.17 264.85 17112.37 88888.00 2019-05-03 18:16:10.000 123 33829.20 264.88 17112.39 37911.70 2019-05-03 18:16:11.000 123 33829.17 264.90 17112.41 88888.00 2019-05-03 18:16:12.000 123 33829.19 264.89 17112.45 88888.00 2019-05-03 18:16:13.000 123 33829.16 264.90 17112.43 88888.00 2019-05-03 18:16:14.000 123 33829.19 264.95 17112.41 88888.00 2019-05-03 18:16:15.000 123 33829.22 264.93 17112.37 37911.90 2019-05-03 18:16:16.000 123 33829.24 264.90 17112.36 88888.00 2019-05-03 18:16:17.000 123 33829.23 264.91 17112.37 88888.00 2019-05-03 18:16:18.000 123 33829.27 264.94 17112.36 88888.00 2019-05-03 18:16:19.000 123 33829.28 264.96 17112.36 88888.00 2019-05-03 18:16:20.000 123 33829.26 264.98 17112.36 37911.93 2019-05-03 18:16:21.000 123 33829.34 265.03 17112.37 88888.00 2019-05-03 18:16:22.000 123 33829.30 265.04 17112.37 88888.00 2019-05-03 18:16:23.000 123 33829.33 265.01 17112.34 88888.00 2019-05-03 18:16:24.000 123 33829.32 265.01 17112.36 88888.00 2019-05-03 18:16:25.000 123 33829.34 265.03 17112.36 37911.92 2019-05-03 18:16:26.000 123 33829.34 265.04 17112.36 88888.00 2019-05-03 18:16:27.000 123 33829.38 265.08 17112.35 88888.00 2019-05-03 18:16:28.000 123 33829.40 265.07 17112.37 88888.00 2019-05-03 18:16:29.000 123 33829.40 265.04 17112.31 88888.00 2019-05-03 18:16:30.000 123 33829.39 265.06 17112.34 37912.09 2019-05-03 18:16:31.000 123 33829.39 265.07 17112.33 88888.00 2019-05-03 18:16:32.000 123 33829.44 265.11 17112.34 88888.00 2019-05-03 18:16:33.000 123 33829.46 265.13 17112.33 88888.00 2019-05-03 18:16:34.000 123 33829.45 265.13 17112.33 88888.00 2019-05-03 18:16:35.000 123 33829.48 265.15 17112.30 37912.08 2019-05-03 18:16:36.000 123 33829.51 265.16 17112.32 88888.00 2019-05-03 18:16:37.000 123 33829.56 265.13 17112.33 88888.00 2019-05-03 18:16:38.000 123 33829.54 265.14 17112.34 88888.00 2019-05-03 18:16:39.000 123 33829.52 265.15 17112.33 88888.00 2019-05-03 18:16:40.000 123 33829.49 265.16 17112.35 37912.12 2019-05-03 18:16:41.000 123 33829.50 265.18 17112.38 88888.00 2019-05-03 18:16:42.000 123 33829.53 265.20 17112.37 88888.00 2019-05-03 18:16:43.000 123 33829.53 265.18 17112.32 88888.00 2019-05-03 18:16:44.000 123 33829.53 265.14 17112.35 88888.00 2019-05-03 18:16:45.000 123 33829.51 265.13 17112.34 37912.19 2019-05-03 18:16:46.000 123 33829.51 265.11 17112.33 88888.00 2019-05-03 18:16:47.000 123 33829.55 265.11 17112.36 88888.00 2019-05-03 18:16:48.000 123 33829.58 265.10 17112.37 88888.00 2019-05-03 18:16:49.000 123 33829.55 265.12 17112.36 88888.00 2019-05-03 18:16:50.000 123 33829.53 265.10 17112.36 37912.26 2019-05-03 18:16:51.000 123 33829.55 265.09 17112.34 88888.00 2019-05-03 18:16:52.000 123 33829.51 265.04 17112.35 88888.00 2019-05-03 18:16:53.000 123 33829.51 264.97 17112.37 88888.00 2019-05-03 18:16:54.000 123 33829.56 264.98 17112.38 88888.00 2019-05-03 18:16:55.000 123 33829.63 265.02 17112.40 37912.26 2019-05-03 18:16:56.000 123 33829.63 265.03 17112.43 88888.00 2019-05-03 18:16:57.000 123 33829.59 265.01 17112.41 88888.00 2019-05-03 18:16:58.000 123 33829.63 264.97 17112.39 88888.00 2019-05-03 18:16:59.000 123 33829.64 264.95 17112.35 88888.00 2019-05-03 18:17:00.000 123 33829.63 264.97 17112.34 37912.33 2019-05-03 18:17:01.000 123 33829.61 265.01 17112.36 88888.00 2019-05-03 18:17:02.000 123 33829.57 264.99 17112.43 88888.00 2019-05-03 18:17:03.000 123 33829.60 265.02 17112.41 88888.00 2019-05-03 18:17:04.000 123 33829.60 265.02 17112.37 88888.00 2019-05-03 18:17:05.000 123 33829.59 265.05 17112.40 37912.32 2019-05-03 18:17:06.000 123 33829.57 265.05 17112.41 88888.00 2019-05-03 18:17:07.000 123 33829.58 265.03 17112.39 88888.00 2019-05-03 18:17:08.000 123 33829.58 265.02 17112.42 88888.00 2019-05-03 18:17:09.000 123 33829.56 264.99 17112.39 88888.00 2019-05-03 18:17:10.000 123 33829.56 264.98 17112.38 37912.20 2019-05-03 18:17:11.000 123 33829.60 264.99 17112.41 88888.00 2019-05-03 18:17:12.000 123 33829.59 264.98 17112.46 88888.00 2019-05-03 18:17:13.000 123 33829.58 264.98 17112.39 88888.00 2019-05-03 18:17:14.000 123 33829.58 264.96 17112.38 88888.00 2019-05-03 18:17:15.000 123 33829.63 264.92 17112.40 37912.26 2019-05-03 18:17:16.000 123 33829.66 264.95 17112.42 88888.00 2019-05-03 18:17:17.000 123 33829.63 264.94 17112.40 88888.00 2019-05-03 18:17:18.000 123 33829.62 264.93 17112.42 88888.00 2019-05-03 18:17:19.000 123 33829.63 264.92 17112.45 88888.00 2019-05-03 18:17:20.000 123 33829.66 264.91 17112.44 37912.30 2019-05-03 18:17:21.000 123 33829.68 264.88 17112.42 88888.00 2019-05-03 18:17:22.000 123 33829.71 264.92 17112.41 88888.00 2019-05-03 18:17:23.000 123 33829.73 264.92 17112.40 88888.00 2019-05-03 18:17:24.000 123 33829.71 264.87 17112.43 88888.00 2019-05-03 18:17:25.000 123 33829.74 264.86 17112.44 37912.39 2019-05-03 18:17:26.000 123 33829.76 264.88 17112.39 88888.00 2019-05-03 18:17:27.000 123 33829.71 264.92 17112.39 88888.00 2019-05-03 18:17:28.000 123 33829.75 264.96 17112.39 88888.00 2019-05-03 18:17:29.000 123 33829.79 264.96 17112.38 88888.00 2019-05-03 18:17:30.000 123 33829.80 264.96 17112.36 37912.46 2019-05-03 18:17:31.000 123 33829.81 264.90 17112.34 88888.00 2019-05-03 18:17:32.000 123 33829.84 264.89 17112.35 88888.00 2019-05-03 18:17:33.000 123 33829.85 264.91 17112.34 88888.00 2019-05-03 18:17:34.000 123 33829.88 264.91 17112.36 88888.00 2019-05-03 18:17:35.000 123 33829.95 264.92 17112.38 37912.44 2019-05-03 18:17:36.000 123 33829.98 264.93 17112.37 88888.00 2019-05-03 18:17:37.000 123 33830.02 264.94 17112.36 88888.00 2019-05-03 18:17:38.000 123 33830.08 264.92 17112.34 88888.00 2019-05-03 18:17:39.000 123 33830.05 264.94 17112.34 88888.00 2019-05-03 18:17:40.000 123 33830.07 264.95 17112.31 37912.65 2019-05-03 18:17:41.000 123 33830.10 264.90 17112.33 88888.00 2019-05-03 18:17:42.000 123 33830.13 264.99 17112.34 88888.00 2019-05-03 18:17:43.000 123 33830.11 265.01 17112.36 88888.00 2019-05-03 18:17:44.000 123 33830.12 264.99 17112.37 88888.00 2019-05-03 18:17:45.000 123 33830.16 264.98 17112.34 37912.66 2019-05-03 18:17:46.000 123 33830.22 264.96 17112.41 88888.00 2019-05-03 18:17:47.000 123 33830.25 264.99 17112.41 88888.00 2019-05-03 18:17:48.000 123 33830.25 265.00 17112.37 88888.00 2019-05-03 18:17:49.000 123 33830.28 264.98 17112.40 88888.00 2019-05-03 18:17:50.000 123 33830.29 264.98 17112.41 37912.88 2019-05-03 18:17:51.000 123 33830.30 265.00 17112.40 88888.00 2019-05-03 18:17:52.000 123 33830.33 264.97 17112.36 88888.00 2019-05-03 18:17:53.000 123 33830.38 264.98 17112.37 88888.00 2019-05-03 18:17:54.000 123 33830.45 265.01 17112.36 88888.00 2019-05-03 18:17:55.000 123 33830.46 265.03 17112.36 37912.82 2019-05-03 18:17:56.000 123 33830.45 265.01 17112.38 88888.00 2019-05-03 18:17:57.000 123 33830.42 265.03 17112.39 88888.00 2019-05-03 18:17:58.000 123 33830.41 265.06 17112.34 88888.00 2019-05-03 18:17:59.000 123 33830.39 265.06 17112.34 88888.00 2019-05-03 18:18:00.000 123 33830.40 265.06 17112.32 37913.02 2019-05-03 18:18:01.000 123 33830.38 265.06 17112.30 88888.00 2019-05-03 18:18:02.000 123 33830.39 265.05 17112.31 88888.00 2019-05-03 18:18:03.000 123 33830.38 265.06 17112.31 88888.00 2019-05-03 18:18:04.000 123 33830.42 265.07 17112.30 88888.00 2019-05-03 18:18:05.000 123 33830.48 265.04 17112.30 37912.93 2019-05-03 18:18:06.000 123 33830.49 265.02 17112.36 88888.00 2019-05-03 18:18:07.000 123 33830.47 265.00 17112.37 88888.00 2019-05-03 18:18:08.000 123 33830.46 264.98 17112.33 88888.00 2019-05-03 18:18:09.000 123 33830.47 264.96 17112.34 88888.00 2019-05-03 18:18:10.000 123 33830.47 264.92 17112.33 37912.99 2019-05-03 18:18:11.000 123 33830.47 264.90 17112.32 88888.00 2019-05-03 18:18:12.000 123 33830.50 264.92 17112.32 88888.00 2019-05-03 18:18:13.000 123 33830.51 264.87 17112.33 88888.00 2019-05-03 18:18:14.000 123 33830.49 264.84 17112.35 88888.00 2019-05-03 18:18:15.000 123 33830.49 264.83 17112.35 37913.07 2019-05-03 18:18:16.000 123 33830.52 264.81 17112.35 88888.00 2019-05-03 18:18:17.000 123 33830.55 264.84 17112.40 88888.00 2019-05-03 18:18:18.000 123 33830.56 264.84 17112.40 88888.00 2019-05-03 18:18:19.000 123 33830.56 264.83 17112.40 88888.00 2019-05-03 18:18:20.000 123 33830.53 264.84 17112.39 37913.04 2019-05-03 18:18:21.000 123 33830.53 264.89 17112.44 88888.00 2019-05-03 18:18:22.000 123 33830.52 264.84 17112.37 88888.00 2019-05-03 18:18:23.000 123 33830.57 264.83 17112.39 88888.00 2019-05-03 18:18:24.000 123 33830.61 264.88 17112.44 88888.00 2019-05-03 18:18:25.000 123 33830.61 264.87 17112.42 37913.16 2019-05-03 18:18:26.000 123 33830.58 264.85 17112.45 88888.00 2019-05-03 18:18:27.000 123 33830.59 264.88 17112.48 88888.00 2019-05-03 18:18:28.000 123 33830.61 264.83 17112.45 88888.00 2019-05-03 18:18:29.000 123 33830.67 264.83 17112.43 88888.00 2019-05-03 18:18:30.000 123 33830.66 264.82 17112.39 37913.14 2019-05-03 18:18:31.000 123 33830.62 264.80 17112.37 88888.00 2019-05-03 18:18:32.000 123 33830.67 264.76 17112.33 88888.00 2019-05-03 18:18:33.000 123 33830.70 264.79 17112.36 88888.00 2019-05-03 18:18:34.000 123 33830.69 264.80 17112.33 88888.00 2019-05-03 18:18:35.000 123 33830.72 264.85 17112.31 37913.26 2019-05-03 18:18:36.000 123 33830.75 264.83 17112.31 88888.00 2019-05-03 18:18:37.000 123 33830.77 264.81 17112.30 88888.00 2019-05-03 18:18:38.000 123 33830.80 264.81 17112.31 88888.00 2019-05-03 18:18:39.000 123 33830.80 264.91 17112.34 88888.00 2019-05-03 18:18:40.000 123 33830.83 264.93 17112.37 37913.23 2019-05-03 18:18:41.000 123 33830.87 264.94 17112.35 88888.00 2019-05-03 18:18:42.000 123 33830.87 264.97 17112.36 88888.00 2019-05-03 18:18:43.000 123 33830.88 264.97 17112.38 88888.00 2019-05-03 18:18:44.000 123 33830.90 264.92 17112.38 88888.00 2019-05-03 18:18:45.000 123 33830.91 264.93 17112.36 37913.33 2019-05-03 18:18:46.000 123 33830.92 264.92 17112.35 88888.00 2019-05-03 18:18:47.000 123 33830.96 264.92 17112.36 88888.00 2019-05-03 18:18:48.000 123 33830.96 264.92 17112.33 88888.00 2019-05-03 18:18:49.000 123 33830.97 264.94 17112.32 88888.00 2019-05-03 18:18:50.000 123 33830.98 264.87 17112.36 37913.39 2019-05-03 18:18:51.000 123 33830.96 264.79 17112.33 88888.00 2019-05-03 18:18:52.000 123 33830.97 264.77 17112.32 88888.00 2019-05-03 18:18:53.000 123 33831.03 264.80 17112.33 88888.00 2019-05-03 18:18:54.000 123 33831.07 264.82 17112.37 88888.00 2019-05-03 18:18:55.000 123 33831.06 264.86 17112.37 37913.50 2019-05-03 18:18:56.000 123 33831.03 264.86 17112.36 88888.00 2019-05-03 18:18:57.000 123 33831.03 264.81 17112.33 88888.00 2019-05-03 18:18:58.000 123 33831.04 264.83 17112.29 88888.00 2019-05-03 18:18:59.000 123 33831.04 264.84 17112.28 88888.00 2019-05-03 18:19:00.000 123 33831.11 264.85 17112.26 37913.58 2019-05-03 18:19:01.000 123 33831.11 264.84 17112.29 88888.00 2019-05-03 18:19:02.000 123 33831.11 264.83 17112.29 88888.00 2019-05-03 18:19:03.000 123 33831.16 264.85 17112.27 88888.00 2019-05-03 18:19:04.000 123 33831.21 264.90 17112.28 88888.00 2019-05-03 18:19:05.000 123 33831.21 264.89 17112.27 37913.76 2019-05-03 18:19:06.000 123 33831.24 264.89 17112.31 88888.00 2019-05-03 18:19:07.000 123 33831.26 264.93 17112.29 88888.00 2019-05-03 18:19:08.000 123 33831.23 264.92 17112.31 88888.00 2019-05-03 18:19:09.000 123 33831.24 264.93 17112.32 88888.00 2019-05-03 18:19:10.000 123 33831.29 264.95 17112.26 37913.81 2019-05-03 18:19:11.000 123 33831.28 264.94 17112.29 88888.00 2019-05-03 18:19:12.000 123 33831.31 264.93 17112.30 88888.00 2019-05-03 18:19:13.000 123 33831.31 264.90 17112.31 88888.00 2019-05-03 18:19:14.000 123 33831.26 264.85 17112.32 88888.00 2019-05-03 18:19:15.000 123 33831.31 264.84 17112.30 37913.76 2019-05-03 18:19:16.000 123 33831.30 264.84 17112.29 88888.00 2019-05-03 18:19:17.000 123 33831.30 264.80 17112.27 88888.00 2019-05-03 18:19:18.000 123 33831.29 264.81 17112.27 88888.00 2019-05-03 18:19:19.000 123 33831.34 264.81 17112.28 88888.00 2019-05-03 18:19:20.000 123 33831.33 264.81 17112.25 37913.76 2019-05-03 18:19:21.000 123 33831.34 264.80 17112.29 88888.00 2019-05-03 18:19:22.000 123 33831.34 264.79 17112.32 88888.00 2019-05-03 18:19:23.000 123 33831.32 264.77 17112.28 88888.00 2019-05-03 18:19:24.000 123 33831.28 264.75 17112.29 88888.00 2019-05-03 18:19:25.000 123 33831.28 264.72 17112.29 37913.81 2019-05-03 18:19:26.000 123 33831.28 264.74 17112.28 88888.00 2019-05-03 18:19:27.000 123 33831.28 264.72 17112.24 88888.00 2019-05-03 18:19:28.000 123 33831.32 264.68 17112.25 88888.00 2019-05-03 18:19:29.000 123 33831.31 264.66 17112.30 88888.00 2019-05-03 18:19:30.000 123 33831.33 264.68 17112.33 37913.81 2019-05-03 18:19:31.000 123 33831.34 264.69 17112.32 88888.00 2019-05-03 18:19:32.000 123 33831.36 264.71 17112.28 88888.00 2019-05-03 18:19:33.000 123 33831.38 264.72 17112.32 88888.00 2019-05-03 18:19:34.000 123 33831.37 264.70 17112.32 88888.00 2019-05-03 18:19:35.000 123 33831.41 264.67 17112.31 37913.86 2019-05-03 18:19:36.000 123 33831.37 264.66 17112.32 88888.00 2019-05-03 18:19:37.000 123 33831.37 264.67 17112.36 88888.00 2019-05-03 18:19:38.000 123 33831.39 264.68 17112.32 88888.00 2019-05-03 18:19:39.000 123 33831.42 264.71 17112.33 88888.00 2019-05-03 18:19:40.000 123 33831.42 264.68 17112.33 37913.89 2019-05-03 18:19:41.000 123 33831.43 264.67 17112.31 88888.00 2019-05-03 18:19:42.000 123 33831.39 264.66 17112.29 88888.00 2019-05-03 18:19:43.000 123 33831.40 264.69 17112.31 88888.00 2019-05-03 18:19:44.000 123 33831.42 264.72 17112.32 88888.00 2019-05-03 18:19:45.000 123 33831.42 264.72 17112.32 37913.90 2019-05-03 18:19:46.000 123 33831.42 264.72 17112.28 88888.00 2019-05-03 18:19:47.000 123 33831.45 264.72 17112.29 88888.00 2019-05-03 18:19:48.000 123 33831.48 264.73 17112.28 88888.00 2019-05-03 18:19:49.000 123 33831.48 264.70 17112.25 88888.00 2019-05-03 18:19:50.000 123 33831.48 264.63 17112.30 37913.87 2019-05-03 18:19:51.000 123 33831.49 264.62 17112.31 88888.00 2019-05-03 18:19:52.000 123 33831.53 264.63 17112.33 88888.00 2019-05-03 18:19:53.000 123 33831.55 264.62 17112.33 88888.00 2019-05-03 18:19:54.000 123 33831.60 264.61 17112.35 88888.00 2019-05-03 18:19:55.000 123 33831.60 264.60 17112.34 37914.07 2019-05-03 18:19:56.000 123 33831.60 264.62 17112.32 88888.00 2019-05-03 18:19:57.000 123 33831.63 264.63 17112.28 88888.00 2019-05-03 18:19:58.000 123 33831.65 264.62 17112.29 88888.00 2019-05-03 18:19:59.000 123 33831.66 264.60 17112.25 88888.00 2019-05-03 18:20:00.000 123 33831.70 264.58 17112.30 37914.10 2019-05-03 18:20:01.000 123 33831.71 264.58 17112.30 88888.00 2019-05-03 18:20:02.000 123 33831.73 264.63 17112.29 88888.00 2019-05-03 18:20:03.000 123 33831.77 264.65 17112.33 88888.00 2019-05-03 18:20:04.000 123 33831.83 264.65 17112.33 88888.00 2019-05-03 18:20:05.000 123 33831.81 264.65 17112.30 37914.25 2019-05-03 18:20:06.000 123 33831.79 264.66 17112.30 88888.00 2019-05-03 18:20:07.000 123 33831.80 264.67 17112.31 88888.00 2019-05-03 18:20:08.000 123 33831.78 264.69 17112.27 88888.00 2019-05-03 18:20:09.000 123 33831.81 264.69 17112.27 88888.00 2019-05-03 18:20:10.000 123 33831.82 264.65 17112.24 37914.20 2019-05-03 18:20:11.000 123 33831.84 264.67 17112.30 88888.00 2019-05-03 18:20:12.000 123 33831.87 264.70 17112.28 88888.00 2019-05-03 18:20:13.000 123 33831.88 264.72 17112.28 88888.00 2019-05-03 18:20:14.000 123 33831.87 264.74 17112.30 88888.00 2019-05-03 18:20:15.000 123 33831.89 264.73 17112.29 37914.31 2019-05-03 18:20:16.000 123 33831.87 264.69 17112.26 88888.00 2019-05-03 18:20:17.000 123 33831.85 264.73 17112.31 88888.00 2019-05-03 18:20:18.000 123 33831.89 264.74 17112.30 88888.00 2019-05-03 18:20:19.000 123 33831.89 264.76 17112.33 88888.00 2019-05-03 18:20:20.000 123 33831.89 264.76 17112.31 37914.29 2019-05-03 18:20:21.000 123 33831.88 264.78 17112.27 88888.00 2019-05-03 18:20:22.000 123 33831.92 264.77 17112.32 88888.00 2019-05-03 18:20:23.000 123 33831.91 264.78 17112.36 88888.00 2019-05-03 18:20:24.000 123 33831.90 264.76 17112.32 88888.00 2019-05-03 18:20:25.000 123 33831.91 264.73 17112.28 37914.32 2019-05-03 18:20:26.000 123 33831.93 264.69 17112.26 88888.00 2019-05-03 18:20:27.000 123 33831.95 264.68 17112.27 88888.00 2019-05-03 18:20:28.000 123 33831.97 264.68 17112.28 88888.00 2019-05-03 18:20:29.000 123 33831.98 264.71 17112.27 88888.00 2019-05-03 18:20:30.000 123 33831.95 264.71 17112.29 37914.34 2019-05-03 18:20:31.000 123 33831.93 264.67 17112.30 88888.00 2019-05-03 18:20:32.000 123 33831.94 264.66 17112.34 88888.00 2019-05-03 18:20:33.000 123 33831.96 264.67 17112.31 88888.00 2019-05-03 18:20:34.000 123 33831.97 264.67 17112.31 88888.00 2019-05-03 18:20:35.000 123 33831.99 264.67 17112.31 37914.44 2019-05-03 18:20:36.000 123 33831.99 264.70 17112.30 88888.00 2019-05-03 18:20:37.000 123 33832.01 264.72 17112.30 88888.00 2019-05-03 18:20:38.000 123 33831.99 264.75 17112.29 88888.00 2019-05-03 18:20:39.000 123 33831.98 264.76 17112.32 88888.00 2019-05-03 18:20:40.000 123 33832.02 264.75 17112.30 37914.40 2019-05-03 18:20:41.000 123 33832.03 264.74 17112.28 88888.00 2019-05-03 18:20:42.000 123 33831.98 264.76 17112.28 88888.00 2019-05-03 18:20:43.000 123 33832.00 264.78 17112.30 88888.00 2019-05-03 18:20:44.000 123 33832.00 264.78 17112.31 88888.00 2019-05-03 18:20:45.000 123 33832.02 264.78 17112.33 37914.39 2019-05-03 18:20:46.000 123 33832.00 264.77 17112.33 88888.00 2019-05-03 18:20:47.000 123 33832.00 264.81 17112.31 88888.00 2019-05-03 18:20:48.000 123 33832.02 264.78 17112.29 88888.00 2019-05-03 18:20:49.000 123 33832.07 264.80 17112.32 88888.00 2019-05-03 18:20:50.000 123 33832.06 264.79 17112.31 37914.43 2019-05-03 18:20:51.000 123 33832.08 264.78 17112.32 88888.00 2019-05-03 18:20:52.000 123 33832.08 264.74 17112.34 88888.00 2019-05-03 18:20:53.000 123 33832.06 264.75 17112.34 88888.00 2019-05-03 18:20:54.000 123 33832.08 264.73 17112.32 88888.00 2019-05-03 18:20:55.000 123 33832.08 264.73 17112.36 37914.44 2019-05-03 18:20:56.000 123 33832.05 264.69 17112.34 88888.00 2019-05-03 18:20:57.000 123 33832.06 264.63 17112.30 88888.00 2019-05-03 18:20:58.000 123 33832.10 264.64 17112.29 88888.00 2019-05-03 18:20:59.000 123 33832.09 264.70 17112.31 88888.00 2019-05-03 18:21:00.000 123 33832.15 264.65 17112.28 37914.52 2019-05-03 18:21:01.000 123 33832.19 264.64 17112.27 88888.00 2019-05-03 18:21:02.000 123 33832.15 264.62 17112.29 88888.00 2019-05-03 18:21:03.000 123 33832.15 264.61 17112.30 88888.00 2019-05-03 18:21:04.000 123 33832.18 264.64 17112.31 88888.00 2019-05-03 18:21:05.000 123 33832.18 264.64 17112.31 37914.53 2019-05-03 18:21:06.000 123 33832.18 264.60 17112.30 88888.00 2019-05-03 18:21:07.000 123 33832.18 264.64 17112.30 88888.00 2019-05-03 18:21:08.000 123 33832.22 264.63 17112.30 88888.00 2019-05-03 18:21:09.000 123 33832.28 264.67 17112.35 88888.00 2019-05-03 18:21:10.000 123 33832.28 264.64 17112.31 37914.66 2019-05-03 18:21:11.000 123 33832.27 264.64 17112.31 88888.00 2019-05-03 18:21:12.000 123 33832.24 264.64 17112.30 88888.00 2019-05-03 18:21:13.000 123 33832.25 264.62 17112.29 88888.00 2019-05-03 18:21:14.000 123 33832.28 264.59 17112.30 88888.00 2019-05-03 18:21:15.000 123 33832.30 264.61 17112.31 37914.72 2019-05-03 18:21:16.000 123 33832.27 264.65 17112.30 88888.00 2019-05-03 18:21:17.000 123 33832.28 264.60 17112.29 88888.00 2019-05-03 18:21:18.000 123 33832.26 264.62 17112.28 88888.00 2019-05-03 18:21:19.000 123 33832.28 264.65 17112.27 88888.00 2019-05-03 18:21:20.000 123 33832.30 264.68 17112.30 37914.71 2019-05-03 18:21:21.000 123 33832.32 264.70 17112.31 88888.00 2019-05-03 18:21:22.000 123 33832.36 264.72 17112.29 88888.00 2019-05-03 18:21:23.000 123 33832.42 264.72 17112.31 88888.00 2019-05-03 18:21:24.000 123 33832.40 264.70 17112.30 88888.00 2019-05-03 18:21:25.000 123 33832.39 264.70 17112.31 37914.70 2019-05-03 18:21:26.000 123 33832.40 264.74 17112.28 88888.00 2019-05-03 18:21:27.000 123 33832.38 264.71 17112.26 88888.00 2019-05-03 18:21:28.000 123 33832.39 264.67 17112.28 88888.00 2019-05-03 18:21:29.000 123 33832.42 264.72 17112.32 88888.00 2019-05-03 18:21:30.000 123 33832.44 264.77 17112.32 37914.75 2019-05-03 18:21:31.000 123 33832.44 264.77 17112.25 88888.00 2019-05-03 18:21:32.000 123 33832.44 264.80 17112.29 88888.00 2019-05-03 18:21:33.000 123 33832.44 264.76 17112.29 88888.00 2019-05-03 18:21:34.000 123 33832.42 264.79 17112.27 88888.00 2019-05-03 18:21:35.000 123 33832.43 264.80 17112.27 37914.77 2019-05-03 18:21:36.000 123 33832.41 264.80 17112.26 88888.00 2019-05-03 18:21:37.000 123 33832.42 264.79 17112.27 88888.00 2019-05-03 18:21:38.000 123 33832.45 264.78 17112.25 88888.00 2019-05-03 18:21:39.000 123 33832.45 264.78 17112.23 88888.00 2019-05-03 18:21:40.000 123 33832.47 264.77 17112.25 37914.86 2019-05-03 18:21:41.000 123 33832.47 264.77 17112.29 88888.00 2019-05-03 18:21:42.000 123 33832.44 264.78 17112.30 88888.00 2019-05-03 18:21:43.000 123 33832.47 264.79 17112.30 88888.00 2019-05-03 18:21:44.000 123 33832.47 264.80 17112.30 88888.00 2019-05-03 18:21:45.000 123 33832.51 264.75 17112.31 37914.88 2019-05-03 18:21:46.000 123 33832.52 264.74 17112.32 88888.00 2019-05-03 18:21:47.000 123 33832.52 264.75 17112.33 88888.00 2019-05-03 18:21:48.000 123 33832.52 264.75 17112.30 88888.00 2019-05-03 18:21:49.000 123 33832.56 264.78 17112.30 88888.00 2019-05-03 18:21:50.000 123 33832.55 264.80 17112.31 37914.93 2019-05-03 18:21:51.000 123 33832.52 264.79 17112.29 88888.00 2019-05-03 18:21:52.000 123 33832.53 264.80 17112.30 88888.00 2019-05-03 18:21:53.000 123 33832.54 264.80 17112.33 88888.00 2019-05-03 18:21:54.000 123 33832.60 264.79 17112.34 88888.00 2019-05-03 18:21:55.000 123 33832.64 264.78 17112.34 37914.94 2019-05-03 18:21:56.000 123 33832.66 264.75 17112.35 88888.00 2019-05-03 18:21:57.000 123 33832.69 264.76 17112.38 88888.00 2019-05-03 18:21:58.000 123 33832.67 264.80 17112.36 88888.00 2019-05-03 18:21:59.000 123 33832.65 264.79 17112.35 88888.00 2019-05-03 18:22:00.000 123 33832.63 264.82 17112.30 37915.04 2019-05-03 18:22:01.000 123 33832.62 264.81 17112.33 88888.00 2019-05-03 18:22:02.000 123 33832.62 264.80 17112.33 88888.00 2019-05-03 18:22:03.000 123 33832.63 264.82 17112.35 88888.00 2019-05-03 18:22:04.000 123 33832.64 264.79 17112.36 88888.00 2019-05-03 18:22:05.000 123 33832.68 264.80 17112.32 37915.13 2019-05-03 18:22:06.000 123 33832.70 264.79 17112.33 88888.00 2019-05-03 18:22:07.000 123 33832.67 264.81 17112.34 88888.00 2019-05-03 18:22:08.000 123 33832.71 264.85 17112.37 88888.00 2019-05-03 18:22:09.000 123 33832.75 264.79 17112.34 88888.00 2019-05-03 18:22:10.000 123 33832.75 264.81 17112.36 37915.09 2019-05-03 18:22:11.000 123 33832.76 264.85 17112.39 88888.00 2019-05-03 18:22:12.000 123 33832.76 264.84 17112.41 88888.00 2019-05-03 18:22:13.000 123 33832.80 264.85 17112.38 88888.00 2019-05-03 18:22:14.000 123 33832.78 264.85 17112.35 88888.00 2019-05-03 18:22:15.000 123 33832.79 264.84 17112.32 37915.14 2019-05-03 18:22:16.000 123 33832.77 264.90 17112.32 88888.00 2019-05-03 18:22:17.000 123 33832.77 264.98 17112.33 88888.00 2019-05-03 18:22:18.000 123 33832.76 264.97 17112.35 88888.00 2019-05-03 18:22:19.000 123 33832.80 264.90 17112.40 88888.00 2019-05-03 18:22:20.000 123 33832.80 264.90 17112.41 37915.09 2019-05-03 18:22:21.000 123 33832.77 264.88 17112.35 88888.00 2019-05-03 18:22:22.000 123 33832.78 264.91 17112.34 88888.00 2019-05-03 18:22:23.000 123 33832.79 264.89 17112.37 88888.00 2019-05-03 18:22:24.000 123 33832.78 264.86 17112.39 88888.00 2019-05-03 18:22:25.000 123 33832.84 264.85 17112.38 37915.06 2019-05-03 18:22:26.000 123 33832.82 264.84 17112.36 88888.00 2019-05-03 18:22:27.000 123 33832.84 264.86 17112.38 88888.00 2019-05-03 18:22:28.000 123 33832.84 264.87 17112.37 88888.00 2019-05-03 18:22:29.000 123 33832.92 264.87 17112.36 88888.00 2019-05-03 18:22:30.000 123 33832.90 264.90 17112.35 37915.17 2019-05-03 18:22:31.000 123 33832.85 264.85 17112.34 88888.00 2019-05-03 18:22:32.000 123 33832.88 264.81 17112.34 88888.00 2019-05-03 18:22:33.000 123 33832.89 264.78 17112.32 88888.00 2019-05-03 18:22:34.000 123 33832.92 264.81 17112.35 88888.00 2019-05-03 18:22:35.000 123 33832.95 264.81 17112.37 37915.27 2019-05-03 18:22:36.000 123 33832.96 264.81 17112.38 88888.00 2019-05-03 18:22:37.000 123 33832.97 264.77 17112.38 88888.00 2019-05-03 18:22:38.000 123 33832.95 264.74 17112.34 88888.00 2019-05-03 18:22:39.000 123 33832.92 264.69 17112.35 88888.00 2019-05-03 18:22:40.000 123 33832.92 264.69 17112.33 37915.25 2019-05-03 18:22:41.000 123 33832.94 264.72 17112.35 88888.00 2019-05-03 18:22:42.000 123 33832.92 264.73 17112.32 88888.00 2019-05-03 18:22:43.000 123 33832.93 264.68 17112.33 88888.00 2019-05-03 18:22:44.000 123 33832.94 264.67 17112.34 88888.00 2019-05-03 18:22:45.000 123 33832.97 264.63 17112.35 37915.30 2019-05-03 18:22:46.000 123 33832.98 264.61 17112.38 88888.00 2019-05-03 18:22:47.000 123 33832.97 264.59 17112.37 88888.00 2019-05-03 18:22:48.000 123 33832.97 264.62 17112.37 88888.00 2019-05-03 18:22:49.000 123 33832.96 264.62 17112.37 88888.00 2019-05-03 18:22:50.000 123 33833.01 264.63 17112.38 37915.26 2019-05-03 18:22:51.000 123 33832.99 264.64 17112.36 88888.00 2019-05-03 18:22:52.000 123 33832.99 264.62 17112.38 88888.00 2019-05-03 18:22:53.000 123 33833.02 264.62 17112.43 88888.00 2019-05-03 18:22:54.000 123 33833.03 264.63 17112.46 88888.00 2019-05-03 18:22:55.000 123 33833.03 264.63 17112.47 37915.33 2019-05-03 18:22:56.000 123 33833.01 264.61 17112.47 88888.00 2019-05-03 18:22:57.000 123 33833.02 264.63 17112.42 88888.00 2019-05-03 18:22:58.000 123 33833.05 264.63 17112.38 88888.00 2019-05-03 18:22:59.000 123 33833.03 264.63 17112.38 88888.00 2019-05-03 18:23:00.000 123 33833.07 264.64 17112.38 37915.42 2019-05-03 18:23:01.000 123 33833.04 264.62 17112.38 88888.00 2019-05-03 18:23:02.000 123 33833.01 264.60 17112.37 88888.00 2019-05-03 18:23:03.000 123 33833.02 264.58 17112.36 88888.00 2019-05-03 18:23:04.000 123 33833.00 264.52 17112.36 88888.00 2019-05-03 18:23:05.000 123 33833.05 264.53 17112.34 37915.36 2019-05-03 18:23:06.000 123 33833.05 264.54 17112.35 88888.00 2019-05-03 18:23:07.000 123 33833.07 264.56 17112.32 88888.00 2019-05-03 18:23:08.000 123 33833.12 264.58 17112.35 88888.00 2019-05-03 18:23:09.000 123 33833.13 264.62 17112.38 88888.00 2019-05-03 18:23:10.000 123 33833.15 264.65 17112.37 37915.47 2019-05-03 18:23:11.000 123 33833.16 264.67 17112.34 88888.00 2019-05-03 18:23:12.000 123 33833.16 264.65 17112.34 88888.00 2019-05-03 18:23:13.000 123 33833.17 264.64 17112.32 88888.00 2019-05-03 18:23:14.000 123 33833.18 264.65 17112.31 88888.00 2019-05-03 18:23:15.000 123 33833.19 264.65 17112.34 37915.38 2019-05-03 18:23:16.000 123 33833.23 264.66 17112.32 88888.00 2019-05-03 18:23:17.000 123 33833.26 264.68 17112.32 88888.00 2019-05-03 18:23:18.000 123 33833.27 264.69 17112.33 88888.00 2019-05-03 18:23:19.000 123 33833.30 264.64 17112.34 88888.00 2019-05-03 18:23:20.000 123 33833.32 264.63 17112.29 37915.58 2019-05-03 18:23:21.000 123 33833.30 264.65 17112.30 88888.00 2019-05-03 18:23:22.000 123 33833.30 264.69 17112.32 88888.00 2019-05-03 18:23:23.000 123 33833.34 264.71 17112.29 88888.00 2019-05-03 18:23:24.000 123 33833.35 264.67 17112.30 88888.00 2019-05-03 18:23:25.000 123 33833.36 264.70 17112.30 37915.58 2019-05-03 18:23:26.000 123 33833.36 264.77 17112.33 88888.00 2019-05-03 18:23:27.000 123 33833.39 264.79 17112.30 88888.00 2019-05-03 18:23:28.000 123 33833.37 264.81 17112.32 88888.00 2019-05-03 18:23:29.000 123 33833.37 264.71 17112.35 88888.00 2019-05-03 18:23:30.000 123 33833.38 264.70 17112.33 37915.68 2019-05-03 18:23:31.000 123 33833.39 264.73 17112.35 88888.00 2019-05-03 18:23:32.000 123 33833.40 264.78 17112.34 88888.00 2019-05-03 18:23:33.000 123 33833.44 264.73 17112.35 88888.00 2019-05-03 18:23:34.000 123 33833.46 264.77 17112.37 88888.00 2019-05-03 18:23:35.000 123 33833.47 264.80 17112.35 37915.70 2019-05-03 18:23:36.000 123 33833.50 264.78 17112.37 88888.00 2019-05-03 18:23:37.000 123 33833.49 264.74 17112.36 88888.00 2019-05-03 18:23:38.000 123 33833.51 264.73 17112.36 88888.00 2019-05-03 18:23:39.000 123 33833.55 264.78 17112.34 88888.00 2019-05-03 18:23:40.000 123 33833.55 264.76 17112.31 37915.75 2019-05-03 18:23:41.000 123 33833.56 264.77 17112.30 88888.00 2019-05-03 18:23:42.000 123 33833.58 264.77 17112.30 88888.00 2019-05-03 18:23:43.000 123 33833.56 264.78 17112.29 88888.00 2019-05-03 18:23:44.000 123 33833.58 264.74 17112.34 88888.00 2019-05-03 18:23:45.000 123 33833.57 264.76 17112.33 37915.78 2019-05-03 18:23:46.000 123 33833.58 264.79 17112.31 88888.00 2019-05-03 18:23:47.000 123 33833.57 264.77 17112.33 88888.00 2019-05-03 18:23:48.000 123 33833.55 264.75 17112.33 88888.00 2019-05-03 18:23:49.000 123 33833.56 264.72 17112.36 88888.00 2019-05-03 18:23:50.000 123 33833.55 264.70 17112.40 37915.80 2019-05-03 18:23:51.000 123 33833.58 264.67 17112.38 88888.00 2019-05-03 18:23:52.000 123 33833.55 264.65 17112.38 88888.00 2019-05-03 18:23:53.000 123 33833.56 264.62 17112.38 88888.00 2019-05-03 18:23:54.000 123 33833.53 264.63 17112.38 88888.00 2019-05-03 18:23:55.000 123 33833.53 264.66 17112.39 37915.89 2019-05-03 18:23:56.000 123 33833.52 264.63 17112.37 88888.00 2019-05-03 18:23:57.000 123 33833.51 264.63 17112.35 88888.00 2019-05-03 18:23:58.000 123 33833.50 264.60 17112.35 88888.00 2019-05-03 18:23:59.000 123 33833.54 264.58 17112.37 88888.00 2019-05-03 18:24:00.000 123 33833.56 264.61 17112.40 37915.82 2019-05-03 18:24:01.000 123 33833.57 264.66 17112.38 88888.00 2019-05-03 18:24:02.000 123 33833.56 264.65 17112.37 88888.00 2019-05-03 18:24:03.000 123 33833.59 264.62 17112.38 88888.00 2019-05-03 18:24:04.000 123 33833.60 264.59 17112.39 88888.00 2019-05-03 18:24:05.000 123 33833.62 264.56 17112.33 37915.75 2019-05-03 18:24:06.000 123 33833.60 264.57 17112.31 88888.00 2019-05-03 18:24:07.000 123 33833.60 264.57 17112.29 88888.00 2019-05-03 18:24:08.000 123 33833.62 264.54 17112.32 88888.00 2019-05-03 18:24:09.000 123 33833.63 264.53 17112.32 88888.00 2019-05-03 18:24:10.000 123 33833.60 264.53 17112.32 37915.79 2019-05-03 18:24:11.000 123 33833.62 264.49 17112.33 88888.00 2019-05-03 18:24:12.000 123 33833.62 264.47 17112.34 88888.00 2019-05-03 18:24:13.000 123 33833.64 264.43 17112.36 88888.00 2019-05-03 18:24:14.000 123 33833.66 264.45 17112.32 88888.00 2019-05-03 18:24:15.000 123 33833.66 264.49 17112.34 37915.75 2019-05-03 18:24:16.000 123 33833.66 264.51 17112.34 88888.00 2019-05-03 18:24:17.000 123 33833.66 264.51 17112.27 88888.00 2019-05-03 18:24:18.000 123 33833.68 264.49 17112.30 88888.00 2019-05-03 18:24:19.000 123 33833.69 264.49 17112.32 88888.00 2019-05-03 18:24:20.000 123 33833.69 264.47 17112.34 37915.92 2019-05-03 18:24:21.000 123 33833.66 264.51 17112.34 88888.00 2019-05-03 18:24:22.000 123 33833.69 264.48 17112.36 88888.00 2019-05-03 18:24:23.000 123 33833.68 264.49 17112.37 88888.00 2019-05-03 18:24:24.000 123 33833.69 264.49 17112.36 88888.00 2019-05-03 18:24:25.000 123 33833.67 264.49 17112.39 37915.82 2019-05-03 18:24:26.000 123 33833.66 264.48 17112.38 88888.00 2019-05-03 18:24:27.000 123 33833.69 264.50 17112.34 88888.00 2019-05-03 18:24:28.000 123 33833.71 264.54 17112.32 88888.00 2019-05-03 18:24:29.000 123 33833.71 264.54 17112.35 88888.00 2019-05-03 18:24:30.000 123 33833.69 264.52 17112.34 37916.02 2019-05-03 18:24:31.000 123 33833.69 264.55 17112.33 88888.00 2019-05-03 18:24:32.000 123 33833.68 264.51 17112.33 88888.00 2019-05-03 18:24:33.000 123 33833.69 264.52 17112.34 88888.00 2019-05-03 18:24:34.000 123 33833.71 264.50 17112.35 88888.00 2019-05-03 18:24:35.000 123 33833.72 264.49 17112.36 37916.06 2019-05-03 18:24:36.000 123 33833.75 264.50 17112.38 88888.00 2019-05-03 18:24:37.000 123 33833.76 264.52 17112.36 88888.00 2019-05-03 18:24:38.000 123 33833.79 264.50 17112.36 88888.00 2019-05-03 18:24:39.000 123 33833.79 264.47 17112.37 88888.00 2019-05-03 18:24:40.000 123 33833.82 264.51 17112.34 37916.11 2019-05-03 18:24:41.000 123 33833.85 264.57 17112.40 88888.00 2019-05-03 18:24:42.000 123 33833.88 264.62 17112.43 88888.00 2019-05-03 18:24:43.000 123 33833.94 264.63 17112.46 88888.00 2019-05-03 18:24:44.000 123 33833.97 264.64 17112.50 88888.00 2019-05-03 18:24:45.000 123 33833.97 264.60 17112.48 37916.13 2019-05-03 18:24:46.000 123 33833.98 264.61 17112.50 88888.00 2019-05-03 18:24:47.000 123 33833.97 264.63 17112.49 88888.00 2019-05-03 18:24:48.000 123 33834.03 264.66 17112.43 88888.00 2019-05-03 18:24:49.000 123 33834.08 264.65 17112.43 88888.00 2019-05-03 18:24:50.000 123 33834.09 264.64 17112.46 37916.15 2019-05-03 18:24:51.000 123 33834.09 264.65 17112.46 88888.00 2019-05-03 18:24:52.000 123 33834.09 264.62 17112.44 88888.00 2019-05-03 18:24:53.000 123 33834.04 264.60 17112.43 88888.00 2019-05-03 18:24:54.000 123 33834.07 264.60 17112.43 88888.00 2019-05-03 18:24:55.000 123 33834.08 264.63 17112.41 37916.27 2019-05-03 18:24:56.000 123 33834.05 264.65 17112.44 88888.00 2019-05-03 18:24:57.000 123 33834.06 264.62 17112.42 88888.00 2019-05-03 18:24:58.000 123 33834.03 264.61 17112.41 88888.00 2019-05-03 18:24:59.000 123 33834.05 264.60 17112.41 88888.00 2019-05-03 18:25:00.000 123 33834.03 264.61 17112.44 37916.35 2019-05-03 18:25:01.000 123 33834.06 264.62 17112.44 88888.00 2019-05-03 18:25:02.000 123 33834.10 264.58 17112.42 88888.00 2019-05-03 18:25:03.000 123 33834.10 264.60 17112.40 88888.00 2019-05-03 18:25:04.000 123 33834.09 264.64 17112.42 88888.00 2019-05-03 18:25:05.000 123 33834.09 264.63 17112.43 37916.33 2019-05-03 18:25:06.000 123 33834.10 264.60 17112.43 88888.00 2019-05-03 18:25:07.000 123 33834.07 264.58 17112.45 88888.00 2019-05-03 18:25:08.000 123 33834.06 264.60 17112.48 88888.00 2019-05-03 18:25:09.000 123 33834.09 264.62 17112.46 88888.00 2019-05-03 18:25:10.000 123 33834.12 264.59 17112.48 37916.30 2019-05-03 18:25:11.000 123 33834.13 264.60 17112.48 88888.00 2019-05-03 18:25:12.000 123 33834.09 264.61 17112.46 88888.00 2019-05-03 18:25:13.000 123 33834.10 264.63 17112.47 88888.00 2019-05-03 18:25:14.000 123 33834.10 264.61 17112.44 88888.00 2019-05-03 18:25:15.000 123 33834.08 264.65 17112.45 37916.20 2019-05-03 18:25:16.000 123 33834.09 264.62 17112.46 88888.00 2019-05-03 18:25:17.000 123 33834.11 264.59 17112.48 88888.00 2019-05-03 18:25:18.000 123 33834.12 264.57 17112.48 88888.00 2019-05-03 18:25:19.000 123 33834.11 264.55 17112.46 88888.00 2019-05-03 18:25:20.000 123 33834.08 264.56 17112.50 37916.27 2019-05-03 18:25:21.000 123 33834.09 264.52 17112.51 88888.00 2019-05-03 18:25:22.000 123 33834.09 264.52 17112.47 88888.00 2019-05-03 18:25:23.000 123 33834.10 264.59 17112.50 88888.00 2019-05-03 18:25:24.000 123 33834.12 264.56 17112.46 88888.00 2019-05-03 18:25:25.000 123 33834.13 264.60 17112.45 37916.26 2019-05-03 18:25:26.000 123 33834.11 264.63 17112.52 88888.00 2019-05-03 18:25:27.000 123 33834.12 264.60 17112.52 88888.00 2019-05-03 18:25:28.000 123 33834.14 264.61 17112.53 88888.00 2019-05-03 18:25:29.000 123 33834.15 264.62 17112.53 88888.00 2019-05-03 18:25:30.000 123 33834.16 264.63 17112.54 37916.29 2019-05-03 18:25:31.000 123 33834.18 264.65 17112.56 88888.00 2019-05-03 18:25:32.000 123 33834.17 264.63 17112.55 88888.00 2019-05-03 18:25:33.000 123 33834.14 264.62 17112.52 88888.00 2019-05-03 18:25:34.000 123 33834.13 264.59 17112.49 88888.00 2019-05-03 18:25:35.000 123 33834.09 264.53 17112.48 37916.32 2019-05-03 18:25:36.000 123 33834.08 264.58 17112.47 88888.00 2019-05-03 18:25:37.000 123 33834.11 264.57 17112.48 88888.00 2019-05-03 18:25:38.000 123 33834.12 264.56 17112.49 88888.00 2019-05-03 18:25:39.000 123 33834.11 264.55 17112.47 88888.00 2019-05-03 18:25:40.000 123 33834.12 264.55 17112.46 37916.28 2019-05-03 18:25:41.000 123 33834.11 264.56 17112.48 88888.00 2019-05-03 18:25:42.000 123 33834.10 264.53 17112.46 88888.00 2019-05-03 18:25:43.000 123 33834.14 264.56 17112.46 88888.00 2019-05-03 18:25:44.000 123 33834.16 264.58 17112.47 88888.00 2019-05-03 18:25:45.000 123 33834.17 264.60 17112.42 37916.34 2019-05-03 18:25:46.000 123 33834.17 264.61 17112.42 88888.00 2019-05-03 18:25:47.000 123 33834.16 264.60 17112.42 88888.00 2019-05-03 18:25:48.000 123 33834.16 264.60 17112.40 88888.00 2019-05-03 18:25:49.000 123 33834.22 264.58 17112.40 88888.00 2019-05-03 18:25:50.000 123 33834.22 264.56 17112.47 37916.37 2019-05-03 18:25:51.000 123 33834.17 264.56 17112.46 88888.00 2019-05-03 18:25:52.000 123 33834.17 264.54 17112.47 88888.00 2019-05-03 18:25:53.000 123 33834.21 264.52 17112.46 88888.00 2019-05-03 18:25:54.000 123 33834.23 264.57 17112.46 88888.00 2019-05-03 18:25:55.000 123 33834.27 264.58 17112.47 37916.36 2019-05-03 18:25:56.000 123 33834.32 264.58 17112.45 88888.00 2019-05-03 18:25:57.000 123 33834.31 264.58 17112.46 88888.00 2019-05-03 18:25:58.000 123 33834.31 264.56 17112.46 88888.00 2019-05-03 18:25:59.000 123 33834.33 264.57 17112.46 88888.00 2019-05-03 18:26:00.000 123 33834.29 264.59 17112.44 37916.51 2019-05-03 18:26:01.000 123 33834.34 264.60 17112.47 88888.00 2019-05-03 18:26:02.000 123 33834.29 264.56 17112.47 88888.00 2019-05-03 18:26:03.000 123 33834.28 264.52 17112.47 88888.00 2019-05-03 18:26:04.000 123 33834.29 264.54 17112.41 88888.00 2019-05-03 18:26:05.000 123 33834.30 264.53 17112.44 37916.42 2019-05-03 18:26:06.000 123 33834.31 264.56 17112.46 88888.00 2019-05-03 18:26:07.000 123 33834.28 264.54 17112.44 88888.00 2019-05-03 18:26:08.000 123 33834.25 264.53 17112.45 88888.00 2019-05-03 18:26:09.000 123 33834.29 264.53 17112.47 88888.00 2019-05-03 18:26:10.000 123 33834.26 264.57 17112.46 37916.57 2019-05-03 18:26:11.000 123 33834.27 264.54 17112.48 88888.00 2019-05-03 18:26:12.000 123 33834.28 264.55 17112.47 88888.00 2019-05-03 18:26:13.000 123 33834.30 264.54 17112.45 88888.00 2019-05-03 18:26:14.000 123 33834.29 264.53 17112.45 88888.00 2019-05-03 18:26:15.000 123 33834.30 264.53 17112.46 37916.52 2019-05-03 18:26:16.000 123 33834.34 264.53 17112.48 88888.00 2019-05-03 18:26:17.000 123 33834.35 264.52 17112.50 88888.00 2019-05-03 18:26:18.000 123 33834.34 264.51 17112.52 88888.00 2019-05-03 18:26:19.000 123 33834.36 264.55 17112.47 88888.00 2019-05-03 18:26:20.000 123 33834.36 264.54 17112.46 37916.52 2019-05-03 18:26:21.000 123 33834.36 264.54 17112.47 88888.00 2019-05-03 18:26:22.000 123 33834.33 264.52 17112.44 88888.00 2019-05-03 18:26:23.000 123 33834.36 264.55 17112.47 88888.00 2019-05-03 18:26:24.000 123 33834.36 264.52 17112.47 88888.00 2019-05-03 18:26:25.000 123 33834.31 264.53 17112.48 37916.47 2019-05-03 18:26:26.000 123 33834.32 264.56 17112.47 88888.00 2019-05-03 18:26:27.000 123 33834.30 264.54 17112.43 88888.00 2019-05-03 18:26:28.000 123 33834.33 264.57 17112.44 88888.00 2019-05-03 18:26:29.000 123 33834.34 264.58 17112.45 88888.00 2019-05-03 18:26:30.000 123 33834.36 264.52 17112.48 37916.53 2019-05-03 18:26:31.000 123 33834.33 264.50 17112.52 88888.00 2019-05-03 18:26:32.000 123 33834.32 264.46 17112.51 88888.00 2019-05-03 18:26:33.000 123 33834.29 264.49 17112.51 88888.00 2019-05-03 18:26:34.000 123 33834.30 264.52 17112.48 88888.00 2019-05-03 18:26:35.000 123 33834.31 264.51 17112.54 37916.53 2019-05-03 18:26:36.000 123 33834.34 264.43 17112.54 88888.00 2019-05-03 18:26:37.000 123 33834.34 264.44 17112.51 88888.00 2019-05-03 18:26:38.000 123 33834.32 264.42 17112.54 88888.00 2019-05-03 18:26:39.000 123 33834.27 264.43 17112.56 88888.00 2019-05-03 18:26:40.000 123 33834.29 264.45 17112.56 37916.50 2019-05-03 18:26:41.000 123 33834.27 264.44 17112.53 88888.00 2019-05-03 18:26:42.000 123 33834.26 264.43 17112.55 88888.00 2019-05-03 18:26:43.000 123 33834.28 264.42 17112.57 88888.00 2019-05-03 18:26:44.000 123 33834.32 264.39 17112.53 88888.00 2019-05-03 18:26:45.000 123 33834.31 264.38 17112.57 37916.51 2019-05-03 18:26:46.000 123 33834.29 264.39 17112.59 88888.00 2019-05-03 18:26:47.000 123 33834.30 264.39 17112.57 88888.00 2019-05-03 18:26:48.000 123 33834.32 264.37 17112.57 88888.00 2019-05-03 18:26:49.000 123 33834.32 264.34 17112.58 88888.00 2019-05-03 18:26:50.000 123 33834.34 264.34 17112.57 37916.61 2019-05-03 18:26:51.000 123 33834.36 264.32 17112.56 88888.00 2019-05-03 18:26:52.000 123 33834.36 264.32 17112.51 88888.00 2019-05-03 18:26:53.000 123 33834.31 264.30 17112.51 88888.00 2019-05-03 18:26:54.000 123 33834.33 264.30 17112.55 88888.00 2019-05-03 18:26:55.000 123 33834.35 264.28 17112.54 37916.53 2019-05-03 18:26:56.000 123 33834.33 264.30 17112.52 88888.00 2019-05-03 18:26:57.000 123 33834.37 264.31 17112.52 88888.00 2019-05-03 18:26:58.000 123 33834.38 264.34 17112.51 88888.00 2019-05-03 18:26:59.000 123 33834.37 264.35 17112.48 88888.00 2019-05-03 18:27:00.000 123 33834.37 264.31 17112.46 37916.69 2019-05-03 18:27:01.000 123 33834.38 264.31 17112.48 88888.00 2019-05-03 18:27:02.000 123 33834.40 264.33 17112.54 88888.00 2019-05-03 18:27:03.000 123 33834.38 264.32 17112.54 88888.00 2019-05-03 18:27:04.000 123 33834.38 264.34 17112.50 88888.00 2019-05-03 18:27:05.000 123 33834.45 264.31 17112.53 37916.66 2019-05-03 18:27:06.000 123 33834.46 264.31 17112.57 88888.00 2019-05-03 18:27:07.000 123 33834.44 264.31 17112.57 88888.00 2019-05-03 18:27:08.000 123 33834.44 264.34 17112.53 88888.00 2019-05-03 18:27:09.000 123 33834.43 264.32 17112.52 88888.00 2019-05-03 18:27:10.000 123 33834.42 264.34 17112.50 37916.65 2019-05-03 18:27:11.000 123 33834.48 264.34 17112.52 88888.00 2019-05-03 18:27:12.000 123 33834.50 264.34 17112.55 88888.00 2019-05-03 18:27:13.000 123 33834.49 264.35 17112.56 88888.00 2019-05-03 18:27:14.000 123 33834.49 264.31 17112.55 88888.00 2019-05-03 18:27:15.000 123 33834.50 264.31 17112.56 37916.70 2019-05-03 18:27:16.000 123 33834.47 264.35 17112.56 88888.00 2019-05-03 18:27:17.000 123 33834.49 264.39 17112.60 88888.00 2019-05-03 18:27:18.000 123 33834.45 264.35 17112.57 88888.00 2019-05-03 18:27:19.000 123 33834.46 264.33 17112.58 88888.00 2019-05-03 18:27:20.000 123 33834.47 264.34 17112.60 37916.70 2019-05-03 18:27:21.000 123 33834.52 264.33 17112.56 88888.00 2019-05-03 18:27:22.000 123 33834.54 264.30 17112.56 88888.00 2019-05-03 18:27:23.000 123 33834.51 264.30 17112.57 88888.00 2019-05-03 18:27:24.000 123 33834.51 264.27 17112.56 88888.00 2019-05-03 18:27:25.000 123 33834.51 264.25 17112.60 37916.73 2019-05-03 18:27:26.000 123 33834.49 264.25 17112.59 88888.00 2019-05-03 18:27:27.000 123 33834.50 264.25 17112.57 88888.00 2019-05-03 18:27:28.000 123 33834.49 264.23 17112.57 88888.00 2019-05-03 18:27:29.000 123 33834.52 264.20 17112.56 88888.00 2019-05-03 18:27:30.000 123 33834.48 264.19 17112.56 37916.70 2019-05-03 18:27:31.000 123 33834.52 264.20 17112.60 88888.00 2019-05-03 18:27:32.000 123 33834.51 264.19 17112.62 88888.00 2019-05-03 18:27:33.000 123 33834.51 264.17 17112.59 88888.00 2019-05-03 18:27:34.000 123 33834.52 264.16 17112.58 88888.00 2019-05-03 18:27:35.000 123 33834.52 264.15 17112.59 37916.82 2019-05-03 18:27:36.000 123 33834.50 264.16 17112.58 88888.00 2019-05-03 18:27:37.000 123 33834.53 264.18 17112.61 88888.00 2019-05-03 18:27:38.000 123 33834.50 264.22 17112.58 88888.00 2019-05-03 18:27:39.000 123 33834.49 264.17 17112.55 88888.00 2019-05-03 18:27:40.000 123 33834.55 264.16 17112.52 37916.74 2019-05-03 18:27:41.000 123 33834.55 264.12 17112.51 88888.00 2019-05-03 18:27:42.000 123 33834.56 264.06 17112.50 88888.00 2019-05-03 18:27:43.000 123 33834.58 264.13 17112.52 88888.00 2019-05-03 18:27:44.000 123 33834.55 264.12 17112.50 88888.00 2019-05-03 18:27:45.000 123 33834.55 264.08 17112.48 37916.80 2019-05-03 18:27:46.000 123 33834.51 264.05 17112.47 88888.00 2019-05-03 18:27:47.000 123 33834.58 264.06 17112.50 88888.00 2019-05-03 18:27:48.000 123 33834.60 264.05 17112.55 88888.00 2019-05-03 18:27:49.000 123 33834.61 264.06 17112.57 88888.00 2019-05-03 18:27:50.000 123 33834.63 264.07 17112.57 37916.74 2019-05-03 18:27:51.000 123 33834.61 264.07 17112.59 88888.00 2019-05-03 18:27:52.000 123 33834.59 264.06 17112.60 88888.00 2019-05-03 18:27:53.000 123 33834.59 264.02 17112.55 88888.00 2019-05-03 18:27:54.000 123 33834.60 264.01 17112.55 88888.00 2019-05-03 18:27:55.000 123 33834.64 264.05 17112.53 37916.92 2019-05-03 18:27:56.000 123 33834.64 264.05 17112.58 88888.00 2019-05-03 18:27:57.000 123 33834.65 264.04 17112.51 88888.00 2019-05-03 18:27:58.000 123 33834.67 264.04 17112.50 88888.00 2019-05-03 18:27:59.000 123 33834.67 264.03 17112.54 88888.00 2019-05-03 18:28:00.000 123 33834.66 264.05 17112.58 37916.86 2019-05-03 18:28:01.000 123 33834.70 264.06 17112.55 88888.00 2019-05-03 18:28:02.000 123 33834.68 264.07 17112.54 88888.00 2019-05-03 18:28:03.000 123 33834.67 264.09 17112.57 88888.00 2019-05-03 18:28:04.000 123 33834.71 264.12 17112.61 88888.00 2019-05-03 18:28:05.000 123 33834.74 264.09 17112.62 37916.89 2019-05-03 18:28:06.000 123 33834.72 264.05 17112.65 88888.00 2019-05-03 18:28:07.000 123 33834.71 264.04 17112.65 88888.00 2019-05-03 18:28:08.000 123 33834.70 264.06 17112.63 88888.00 2019-05-03 18:28:09.000 123 33834.71 264.04 17112.60 88888.00 2019-05-03 18:28:10.000 123 33834.72 264.04 17112.61 37916.97 2019-05-03 18:28:11.000 123 33834.70 264.03 17112.60 88888.00 2019-05-03 18:28:12.000 123 33834.70 264.01 17112.63 88888.00 2019-05-03 18:28:13.000 123 33834.70 264.02 17112.61 88888.00 2019-05-03 18:28:14.000 123 33834.72 264.00 17112.58 88888.00 2019-05-03 18:28:15.000 123 33834.71 263.99 17112.55 37916.88 2019-05-03 18:28:16.000 123 33834.73 263.99 17112.58 88888.00 2019-05-03 18:28:17.000 123 33834.75 263.96 17112.63 88888.00 2019-05-03 18:28:18.000 123 33834.73 263.96 17112.59 88888.00 2019-05-03 18:28:19.000 123 33834.79 263.94 17112.60 88888.00 2019-05-03 18:28:20.000 123 33834.79 263.97 17112.60 37917.02 2019-05-03 18:28:21.000 123 33834.76 264.02 17112.56 88888.00 2019-05-03 18:28:22.000 123 33834.77 263.98 17112.55 88888.00 2019-05-03 18:28:23.000 123 33834.77 263.99 17112.58 88888.00 2019-05-03 18:28:24.000 123 33834.75 263.99 17112.59 88888.00 2019-05-03 18:28:25.000 123 33834.79 264.04 17112.63 37916.93 2019-05-03 18:28:26.000 123 33834.78 264.02 17112.64 88888.00 2019-05-03 18:28:27.000 123 33834.74 263.98 17112.63 88888.00 2019-05-03 18:28:28.000 123 33834.76 263.97 17112.68 88888.00 2019-05-03 18:28:29.000 123 33834.78 264.03 17112.67 88888.00 2019-05-03 18:28:30.000 123 33834.76 264.08 17112.65 37916.95 2019-05-03 18:28:31.000 123 33834.78 264.08 17112.67 88888.00 2019-05-03 18:28:32.000 123 33834.76 264.01 17112.65 88888.00 2019-05-03 18:28:33.000 123 33834.78 264.01 17112.61 88888.00 2019-05-03 18:28:34.000 123 33834.77 263.99 17112.62 88888.00 2019-05-03 18:28:35.000 123 33834.76 263.98 17112.63 37917.05 2019-05-03 18:28:36.000 123 33834.78 264.00 17112.61 88888.00 2019-05-03 18:28:37.000 123 33834.77 263.98 17112.60 88888.00 2019-05-03 18:28:38.000 123 33834.76 263.97 17112.60 88888.00 2019-05-03 18:28:39.000 123 33834.78 263.95 17112.57 88888.00 2019-05-03 18:28:40.000 123 33834.80 263.96 17112.53 37916.98 2019-05-03 18:28:41.000 123 33834.83 263.92 17112.58 88888.00 2019-05-03 18:28:42.000 123 33834.82 263.92 17112.64 88888.00 2019-05-03 18:28:43.000 123 33834.78 263.95 17112.64 88888.00 2019-05-03 18:28:44.000 123 33834.83 263.99 17112.64 88888.00 2019-05-03 18:28:45.000 123 33834.82 263.96 17112.67 37916.98 2019-05-03 18:28:46.000 123 33834.83 263.93 17112.69 88888.00 2019-05-03 18:28:47.000 123 33834.84 263.93 17112.70 88888.00 2019-05-03 18:28:48.000 123 33834.80 263.93 17112.69 88888.00 2019-05-03 18:28:49.000 123 33834.80 263.95 17112.70 88888.00 2019-05-03 18:28:50.000 123 33834.84 263.95 17112.68 37917.07 2019-05-03 18:28:51.000 123 33834.87 263.97 17112.67 88888.00 2019-05-03 18:28:52.000 123 33834.86 263.95 17112.69 88888.00 2019-05-03 18:28:53.000 123 33834.87 263.95 17112.68 88888.00 2019-05-03 18:28:54.000 123 33834.88 263.90 17112.67 88888.00 2019-05-03 18:28:55.000 123 33834.88 263.89 17112.64 37917.03 2019-05-03 18:28:56.000 123 33834.92 263.86 17112.64 88888.00 2019-05-03 18:28:57.000 123 33834.91 263.83 17112.64 88888.00 2019-05-03 18:28:58.000 123 33834.94 263.82 17112.66 88888.00 2019-05-03 18:28:59.000 123 33834.91 263.82 17112.66 88888.00 2019-05-03 18:29:00.000 123 33834.95 263.82 17112.64 37917.10 2019-05-03 18:29:01.000 123 33834.98 263.83 17112.66 88888.00 2019-05-03 18:29:02.000 123 33834.97 263.83 17112.68 88888.00 2019-05-03 18:29:03.000 123 33834.99 263.81 17112.65 88888.00 2019-05-03 18:29:04.000 123 33834.96 263.82 17112.64 88888.00 2019-05-03 18:29:05.000 123 33834.96 263.82 17112.64 37917.18 2019-05-03 18:29:06.000 123 33834.96 263.82 17112.63 88888.00 2019-05-03 18:29:07.000 123 33834.99 263.82 17112.65 88888.00 2019-05-03 18:29:08.000 123 33834.98 263.81 17112.65 88888.00 2019-05-03 18:29:09.000 123 33834.98 263.78 17112.64 88888.00 2019-05-03 18:29:10.000 123 33834.99 263.78 17112.70 37917.11 2019-05-03 18:29:11.000 123 33835.01 263.79 17112.70 88888.00 2019-05-03 18:29:12.000 123 33835.01 263.80 17112.69 88888.00 2019-05-03 18:29:13.000 123 33835.00 263.77 17112.68 88888.00 2019-05-03 18:29:14.000 123 33835.03 263.77 17112.71 88888.00 2019-05-03 18:29:15.000 123 33835.02 263.78 17112.70 37917.14 2019-05-03 18:29:16.000 123 33834.99 263.72 17112.69 88888.00 2019-05-03 18:29:17.000 123 33834.96 263.75 17112.69 88888.00 2019-05-03 18:29:18.000 123 33834.94 263.77 17112.65 88888.00 2019-05-03 18:29:19.000 123 33834.98 263.78 17112.63 88888.00 2019-05-03 18:29:20.000 123 33834.98 263.76 17112.61 37917.24 2019-05-03 18:29:21.000 123 33834.97 263.80 17112.66 88888.00 2019-05-03 18:29:22.000 123 33834.99 263.78 17112.68 88888.00 2019-05-03 18:29:23.000 123 33834.98 263.79 17112.69 88888.00 2019-05-03 18:29:24.000 123 33834.99 263.78 17112.69 88888.00 2019-05-03 18:29:25.000 123 33835.02 263.77 17112.72 37917.15 2019-05-03 18:29:26.000 123 33835.04 263.75 17112.69 88888.00 2019-05-03 18:29:27.000 123 33835.02 263.77 17112.74 88888.00 2019-05-03 18:29:28.000 123 33835.00 263.78 17112.73 88888.00 2019-05-03 18:29:29.000 123 33835.02 263.75 17112.68 88888.00 2019-05-03 18:29:30.000 123 33835.05 263.74 17112.69 37917.22 2019-05-03 18:29:31.000 123 33835.02 263.75 17112.69 88888.00 2019-05-03 18:29:32.000 123 33835.00 263.73 17112.70 88888.00 2019-05-03 18:29:33.000 123 33834.99 263.70 17112.73 88888.00 2019-05-03 18:29:34.000 123 33835.01 263.66 17112.70 88888.00 2019-05-03 18:29:35.000 123 33835.02 263.68 17112.71 37917.22 2019-05-03 18:29:36.000 123 33835.03 263.68 17112.71 88888.00 2019-05-03 18:29:37.000 123 33835.00 263.66 17112.67 88888.00 2019-05-03 18:29:38.000 123 33835.00 263.63 17112.71 88888.00 2019-05-03 18:29:39.000 123 33835.00 263.64 17112.68 88888.00 2019-05-03 18:29:40.000 123 33835.01 263.63 17112.69 37917.16 2019-05-03 18:29:41.000 123 33835.03 263.63 17112.69 88888.00 2019-05-03 18:29:42.000 123 33835.03 263.66 17112.68 88888.00 2019-05-03 18:29:43.000 123 33835.02 263.69 17112.71 88888.00 2019-05-03 18:29:44.000 123 33834.99 263.68 17112.74 88888.00 2019-05-03 18:29:45.000 123 33834.99 263.68 17112.72 37917.18 2019-05-03 18:29:46.000 123 33834.99 263.66 17112.74 88888.00 2019-05-03 18:29:47.000 123 33835.00 263.64 17112.72 88888.00 2019-05-03 18:29:48.000 123 33835.00 263.65 17112.74 88888.00 2019-05-03 18:29:49.000 123 33835.06 263.67 17112.75 88888.00 2019-05-03 18:29:50.000 123 33835.04 263.67 17112.75 37917.26 2019-05-03 18:29:51.000 123 33835.05 263.65 17112.73 88888.00 2019-05-03 18:29:52.000 123 33835.03 263.64 17112.68 88888.00 2019-05-03 18:29:53.000 123 33835.06 263.65 17112.68 88888.00 2019-05-03 18:29:54.000 123 33835.04 263.67 17112.70 88888.00 2019-05-03 18:29:55.000 123 33835.06 263.63 17112.70 37917.19 2019-05-03 18:29:56.000 123 33835.07 263.61 17112.70 88888.00 2019-05-03 18:29:57.000 123 33835.11 263.64 17112.70 88888.00 2019-05-03 18:29:58.000 123 33835.07 263.65 17112.69 88888.00 2019-05-03 18:29:59.000 123 33835.07 263.60 17112.69 88888.00 2019-05-03 18:30:00.000 123 33835.06 263.61 17112.66 37917.29 2019-05-03 18:30:01.000 123 33835.06 263.60 17112.70 88888.00 2019-05-03 18:30:02.000 123 33835.04 263.56 17112.70 88888.00 2019-05-03 18:30:03.000 123 33835.04 263.55 17112.68 88888.00 2019-05-03 18:30:04.000 123 33835.03 263.58 17112.71 88888.00 2019-05-03 18:30:05.000 123 33835.06 263.56 17112.67 37917.17 2019-05-03 18:30:06.000 123 33835.11 263.53 17112.66 88888.00 2019-05-03 18:30:07.000 123 33835.11 263.52 17112.61 88888.00 2019-05-03 18:30:08.000 123 33835.10 263.53 17112.64 88888.00 2019-05-03 18:30:09.000 123 33835.09 263.48 17112.65 88888.00 2019-05-03 18:30:10.000 123 33835.10 263.50 17112.66 37917.29 2019-05-03 18:30:11.000 123 33835.10 263.51 17112.68 88888.00 2019-05-03 18:30:12.000 123 33835.08 263.52 17112.70 88888.00 2019-05-03 18:30:13.000 123 33835.11 263.49 17112.70 88888.00 2019-05-03 18:30:14.000 123 33835.17 263.51 17112.71 88888.00 2019-05-03 18:30:15.000 123 33835.16 263.49 17112.67 37917.30 2019-05-03 18:30:16.000 123 33835.15 263.46 17112.67 88888.00 2019-05-03 18:30:17.000 123 33835.17 263.47 17112.73 88888.00 2019-05-03 18:30:18.000 123 33835.20 263.47 17112.71 88888.00 2019-05-03 18:30:19.000 123 33835.21 263.47 17112.72 88888.00 2019-05-03 18:30:20.000 123 33835.24 263.47 17112.70 37917.37 2019-05-03 18:30:21.000 123 33835.22 263.48 17112.72 88888.00 2019-05-03 18:30:22.000 123 33835.20 263.46 17112.68 88888.00 2019-05-03 18:30:23.000 123 33835.20 263.48 17112.64 88888.00 2019-05-03 18:30:24.000 123 33835.20 263.49 17112.67 88888.00 2019-05-03 18:30:25.000 123 33835.21 263.51 17112.71 37917.43 2019-05-03 18:30:26.000 123 33835.19 263.51 17112.74 88888.00 2019-05-03 18:30:27.000 123 33835.13 263.51 17112.71 88888.00 2019-05-03 18:30:28.000 123 33835.08 263.54 17112.70 88888.00 2019-05-03 18:30:29.000 123 33835.06 263.54 17112.67 88888.00 2019-05-03 18:30:30.000 123 33835.10 263.53 17112.64 37917.40 2019-05-03 18:30:31.000 123 33835.12 263.53 17112.67 88888.00 2019-05-03 18:30:32.000 123 33835.08 263.53 17112.70 88888.00 2019-05-03 18:30:33.000 123 33835.10 263.48 17112.68 88888.00 2019-05-03 18:30:34.000 123 33835.13 263.48 17112.68 88888.00 2019-05-03 18:30:35.000 123 33835.10 263.46 17112.69 37917.42 2019-05-03 18:30:36.000 123 33835.10 263.44 17112.69 88888.00 2019-05-03 18:30:37.000 123 33835.15 263.42 17112.71 88888.00 2019-05-03 18:30:38.000 123 33835.15 263.44 17112.71 88888.00 2019-05-03 18:30:39.000 123 33835.16 263.44 17112.68 88888.00 2019-05-03 18:30:40.000 123 33835.19 263.39 17112.67 37917.50 2019-05-03 18:30:41.000 123 33835.24 263.39 17112.68 88888.00 2019-05-03 18:30:42.000 123 33835.23 263.42 17112.72 88888.00 2019-05-03 18:30:43.000 123 33835.24 263.45 17112.75 88888.00 2019-05-03 18:30:44.000 123 33835.26 263.46 17112.74 88888.00 2019-05-03 18:30:45.000 123 33835.25 263.46 17112.74 37917.46 2019-05-03 18:30:46.000 123 33835.23 263.45 17112.75 88888.00 2019-05-03 18:30:47.000 123 33835.23 263.44 17112.77 88888.00 2019-05-03 18:30:48.000 123 33835.20 263.39 17112.75 88888.00 2019-05-03 18:30:49.000 123 33835.22 263.39 17112.73 88888.00 2019-05-03 18:30:50.000 123 33835.24 263.39 17112.74 37917.45 2019-05-03 18:30:51.000 123 33835.22 263.38 17112.76 88888.00 2019-05-03 18:30:52.000 123 33835.20 263.35 17112.75 88888.00 2019-05-03 18:30:53.000 123 33835.22 263.31 17112.73 88888.00 2019-05-03 18:30:54.000 123 33835.23 263.33 17112.73 88888.00 2019-05-03 18:30:55.000 123 33835.20 263.35 17112.71 37917.45 2019-05-03 18:30:56.000 123 33835.22 263.34 17112.72 88888.00 2019-05-03 18:30:57.000 123 33835.23 263.33 17112.75 88888.00 2019-05-03 18:30:58.000 123 33835.22 263.34 17112.77 88888.00 2019-05-03 18:30:59.000 123 33835.21 263.32 17112.78 88888.00 2019-05-03 18:31:00.000 123 33835.25 263.29 17112.75 37917.51 2019-05-03 18:31:01.000 123 33835.28 263.33 17112.75 88888.00 2019-05-03 18:31:02.000 123 33835.23 263.35 17112.77 88888.00 2019-05-03 18:31:03.000 123 33835.24 263.37 17112.74 88888.00 2019-05-03 18:31:04.000 123 33835.25 263.34 17112.73 88888.00 2019-05-03 18:31:05.000 123 33835.23 263.31 17112.78 37917.47 2019-05-03 18:31:06.000 123 33835.22 263.28 17112.80 88888.00 2019-05-03 18:31:07.000 123 33835.17 263.27 17112.79 88888.00 2019-05-03 18:31:08.000 123 33835.17 263.28 17112.83 88888.00 2019-05-03 18:31:09.000 123 33835.16 263.33 17112.81 88888.00 2019-05-03 18:31:10.000 123 33835.17 263.26 17112.78 37917.51 2019-05-03 18:31:11.000 123 33835.16 263.25 17112.77 88888.00 2019-05-03 18:31:12.000 123 33835.20 263.25 17112.77 88888.00 2019-05-03 18:31:13.000 123 33835.18 263.28 17112.82 88888.00 2019-05-03 18:31:14.000 123 33835.15 263.24 17112.83 88888.00 2019-05-03 18:31:15.000 123 33835.18 263.22 17112.84 37917.47 2019-05-03 18:31:16.000 123 33835.17 263.20 17112.82 88888.00 2019-05-03 18:31:17.000 123 33835.18 263.22 17112.84 88888.00 2019-05-03 18:31:18.000 123 33835.19 263.22 17112.85 88888.00 2019-05-03 18:31:19.000 123 33835.20 263.26 17112.84 88888.00 2019-05-03 18:31:20.000 123 33835.16 263.23 17112.87 37917.53 2019-05-03 18:31:21.000 123 33835.18 263.20 17112.87 88888.00 2019-05-03 18:31:22.000 123 33835.18 263.23 17112.87 88888.00 2019-05-03 18:31:23.000 123 33835.21 263.26 17112.85 88888.00 2019-05-03 18:31:24.000 123 33835.24 263.26 17112.86 88888.00 2019-05-03 18:31:25.000 123 33835.23 263.20 17112.81 37917.58 2019-05-03 18:31:26.000 123 33835.24 263.19 17112.80 88888.00 2019-05-03 18:31:27.000 123 33835.28 263.18 17112.80 88888.00 2019-05-03 18:31:28.000 123 33835.26 263.18 17112.82 88888.00 2019-05-03 18:31:29.000 123 33835.29 263.19 17112.83 88888.00 2019-05-03 18:31:30.000 123 33835.25 263.17 17112.82 37917.62 2019-05-03 18:31:31.000 123 33835.28 263.16 17112.85 88888.00 2019-05-03 18:31:32.000 123 33835.30 263.13 17112.83 88888.00 2019-05-03 18:31:33.000 123 33835.25 263.14 17112.82 88888.00 2019-05-03 18:31:34.000 123 33835.29 263.14 17112.83 88888.00 2019-05-03 18:31:35.000 123 33835.30 263.14 17112.86 37917.60 2019-05-03 18:31:36.000 123 33835.27 263.17 17112.86 88888.00 2019-05-03 18:31:37.000 123 33835.28 263.16 17112.87 88888.00 2019-05-03 18:31:38.000 123 33835.29 263.12 17112.83 88888.00 2019-05-03 18:31:39.000 123 33835.28 263.11 17112.79 88888.00 2019-05-03 18:31:40.000 123 33835.28 263.13 17112.79 37917.59 2019-05-03 18:31:41.000 123 33835.28 263.12 17112.79 88888.00 2019-05-03 18:31:42.000 123 33835.29 263.14 17112.81 88888.00 2019-05-03 18:31:43.000 123 33835.30 263.17 17112.81 88888.00 2019-05-03 18:31:44.000 123 33835.27 263.17 17112.79 88888.00 2019-05-03 18:31:45.000 123 33835.23 263.18 17112.81 37917.57 2019-05-03 18:31:46.000 123 33835.23 263.23 17112.84 88888.00 2019-05-03 18:31:47.000 123 33835.25 263.24 17112.84 88888.00 2019-05-03 18:31:48.000 123 33835.27 263.22 17112.83 88888.00 2019-05-03 18:31:49.000 123 33835.30 263.17 17112.83 88888.00 2019-05-03 18:31:50.000 123 33835.31 263.17 17112.83 37917.62 2019-05-03 18:31:51.000 123 33835.31 263.22 17112.81 88888.00 2019-05-03 18:31:52.000 123 33835.28 263.26 17112.82 88888.00 2019-05-03 18:31:53.000 123 33835.28 263.25 17112.85 88888.00 2019-05-03 18:31:54.000 123 33835.26 263.20 17112.84 88888.00 2019-05-03 18:31:55.000 123 33835.29 263.20 17112.86 37917.66 2019-05-03 18:31:56.000 123 33835.31 263.18 17112.86 88888.00 2019-05-03 18:31:57.000 123 33835.33 263.16 17112.86 88888.00 2019-05-03 18:31:58.000 123 33835.33 263.16 17112.87 88888.00 2019-05-03 18:31:59.000 123 33835.33 263.15 17112.83 88888.00 2019-05-03 18:32:00.000 123 33835.31 263.15 17112.84 37917.62 2019-05-03 18:32:01.000 123 33835.30 263.18 17112.84 88888.00 2019-05-03 18:32:02.000 123 33835.30 263.15 17112.85 88888.00 2019-05-03 18:32:03.000 123 33835.34 263.14 17112.88 88888.00 2019-05-03 18:32:04.000 123 33835.32 263.11 17112.87 88888.00 2019-05-03 18:32:05.000 123 33835.30 263.07 17112.81 37917.63 2019-05-03 18:32:06.000 123 33835.26 263.12 17112.80 88888.00 2019-05-03 18:32:07.000 123 33835.25 263.13 17112.82 88888.00 2019-05-03 18:32:08.000 123 33835.25 263.10 17112.82 88888.00 2019-05-03 18:32:09.000 123 33835.22 263.10 17112.81 88888.00 2019-05-03 18:32:10.000 123 33835.22 263.13 17112.83 37917.67 2019-05-03 18:32:11.000 123 33835.23 263.15 17112.81 88888.00 2019-05-03 18:32:12.000 123 33835.24 263.10 17112.84 88888.00 2019-05-03 18:32:13.000 123 33835.27 263.08 17112.86 88888.00 2019-05-03 18:32:14.000 123 33835.30 263.10 17112.87 88888.00 2019-05-03 18:32:15.000 123 33835.32 263.06 17112.86 37917.55 2019-05-03 18:32:16.000 123 33835.27 263.06 17112.87 88888.00 2019-05-03 18:32:17.000 123 33835.27 263.08 17112.88 88888.00 2019-05-03 18:32:18.000 123 33835.28 263.06 17112.86 88888.00 2019-05-03 18:32:19.000 123 33835.27 263.07 17112.85 88888.00 2019-05-03 18:32:20.000 123 33835.26 263.08 17112.89 37917.58 2019-05-03 18:32:21.000 123 33835.26 263.06 17112.90 88888.00 2019-05-03 18:32:22.000 123 33835.23 263.10 17112.87 88888.00 2019-05-03 18:32:23.000 123 33835.25 263.11 17112.90 88888.00 2019-05-03 18:32:24.000 123 33835.22 263.10 17112.96 88888.00 2019-05-03 18:32:25.000 123 33835.22 263.07 17112.91 37917.61 2019-05-03 18:32:26.000 123 33835.26 263.08 17112.94 88888.00 2019-05-03 18:32:27.000 123 33835.29 263.07 17112.93 88888.00 2019-05-03 18:32:28.000 123 33835.26 263.06 17112.92 88888.00 2019-05-03 18:32:29.000 123 33835.28 263.04 17112.93 88888.00 2019-05-03 18:32:30.000 123 33835.31 263.04 17112.92 37917.56 2019-05-03 18:32:31.000 123 33835.33 263.03 17112.95 88888.00 2019-05-03 18:32:32.000 123 33835.31 263.03 17112.94 88888.00 2019-05-03 18:32:33.000 123 33835.28 263.02 17112.93 88888.00 2019-05-03 18:32:34.000 123 33835.25 263.03 17112.97 88888.00 2019-05-03 18:32:35.000 123 33835.26 263.01 17112.97 37917.51 2019-05-03 18:32:36.000 123 33835.29 263.03 17112.98 88888.00 2019-05-03 18:32:37.000 123 33835.26 263.05 17113.00 88888.00 2019-05-03 18:32:38.000 123 33835.23 263.04 17113.00 88888.00 2019-05-03 18:32:39.000 123 33835.26 263.09 17112.95 88888.00 2019-05-03 18:32:40.000 123 33835.27 263.11 17112.92 37917.62 2019-05-03 18:32:41.000 123 33835.27 263.10 17112.94 88888.00 2019-05-03 18:32:42.000 123 33835.26 263.10 17112.97 88888.00 2019-05-03 18:32:43.000 123 33835.26 263.09 17112.96 88888.00 2019-05-03 18:32:44.000 123 33835.24 263.06 17112.94 88888.00 2019-05-03 18:32:45.000 123 33835.21 263.08 17112.92 37917.55 2019-05-03 18:32:46.000 123 33835.17 263.09 17112.88 88888.00 2019-05-03 18:32:47.000 123 33835.19 263.08 17112.93 88888.00 2019-05-03 18:32:48.000 123 33835.17 263.05 17112.99 88888.00 2019-05-03 18:32:49.000 123 33835.18 263.05 17112.96 88888.00 2019-05-03 18:32:50.000 123 33835.18 263.05 17112.93 37917.58 2019-05-03 18:32:51.000 123 33835.19 263.02 17112.93 88888.00 2019-05-03 18:32:52.000 123 33835.20 263.01 17112.95 88888.00 2019-05-03 18:32:53.000 123 33835.20 263.03 17112.95 88888.00 2019-05-03 18:32:54.000 123 33835.22 263.04 17112.95 88888.00 2019-05-03 18:32:55.000 123 33835.23 263.06 17112.94 37917.64 2019-05-03 18:32:56.000 123 33835.20 263.06 17112.95 88888.00 2019-05-03 18:32:57.000 123 33835.20 263.05 17112.95 88888.00 2019-05-03 18:32:58.000 123 33835.17 263.02 17112.99 88888.00 2019-05-03 18:32:59.000 123 33835.15 262.99 17113.01 88888.00 2019-05-03 18:33:00.000 123 33835.16 263.00 17113.00 37917.63 2019-05-03 18:33:01.000 123 33835.14 263.00 17113.00 88888.00 2019-05-03 18:33:02.000 123 33835.12 262.97 17113.00 88888.00 2019-05-03 18:33:03.000 123 33835.15 262.97 17112.97 88888.00 2019-05-03 18:33:04.000 123 33835.16 263.01 17112.96 88888.00 2019-05-03 18:33:05.000 123 33835.18 263.02 17112.98 37917.53 2019-05-03 18:33:06.000 123 33835.16 263.02 17112.99 88888.00 2019-05-03 18:33:07.000 123 33835.16 263.03 17112.95 88888.00 2019-05-03 18:33:08.000 123 33835.15 262.98 17112.90 88888.00 2019-05-03 18:33:09.000 123 33835.19 263.01 17112.96 88888.00 2019-05-03 18:33:10.000 123 33835.20 262.96 17112.96 37917.58 2019-05-03 18:33:11.000 123 33835.17 262.94 17112.92 88888.00 2019-05-03 18:33:12.000 123 33835.13 262.93 17112.89 88888.00 2019-05-03 18:33:13.000 123 33835.17 262.94 17112.91 88888.00 2019-05-03 18:33:14.000 123 33835.19 262.90 17112.93 88888.00 2019-05-03 18:33:15.000 123 33835.17 262.90 17112.96 37917.65 2019-05-03 18:33:16.000 123 33835.15 262.89 17112.95 88888.00 2019-05-03 18:33:17.000 123 33835.15 262.90 17112.92 88888.00 2019-05-03 18:33:18.000 123 33835.14 262.87 17112.94 88888.00 2019-05-03 18:33:19.000 123 33835.09 262.87 17112.97 88888.00 2019-05-03 18:33:20.000 123 33835.13 262.87 17112.99 37917.55 2019-05-03 18:33:21.000 123 33835.18 262.89 17112.99 88888.00 2019-05-03 18:33:22.000 123 33835.18 262.88 17113.03 88888.00 2019-05-03 18:33:23.000 123 33835.16 262.88 17113.06 88888.00 2019-05-03 18:33:24.000 123 33835.12 262.87 17113.04 88888.00 2019-05-03 18:33:25.000 123 33835.12 262.84 17113.04 37917.49 2019-05-03 18:33:26.000 123 33835.12 262.86 17112.99 88888.00 2019-05-03 18:33:27.000 123 33835.14 262.85 17112.98 88888.00 2019-05-03 18:33:28.000 123 33835.17 262.84 17112.95 88888.00 2019-05-03 18:33:29.000 123 33835.17 262.85 17112.96 88888.00 2019-05-03 18:33:30.000 123 33835.16 262.82 17112.96 37917.47 2019-05-03 18:33:31.000 123 33835.16 262.77 17112.99 88888.00 2019-05-03 18:33:32.000 123 33835.17 262.75 17112.99 88888.00 2019-05-03 18:33:33.000 123 33835.15 262.79 17113.00 88888.00 2019-05-03 18:33:34.000 123 33835.15 262.81 17113.02 88888.00 2019-05-03 18:33:35.000 123 33835.16 262.84 17113.07 37917.54 2019-05-03 18:33:36.000 123 33835.13 262.80 17113.07 88888.00 2019-05-03 18:33:37.000 123 33835.09 262.81 17113.08 88888.00 2019-05-03 18:33:38.000 123 33835.12 262.81 17113.05 88888.00 2019-05-03 18:33:39.000 123 33835.12 262.78 17113.06 88888.00 2019-05-03 18:33:40.000 123 33835.09 262.75 17113.06 37917.39 2019-05-03 18:33:41.000 123 33835.10 262.78 17113.06 88888.00 2019-05-03 18:33:42.000 123 33835.12 262.81 17113.05 88888.00 2019-05-03 18:33:43.000 123 33835.15 262.80 17113.07 88888.00 2019-05-03 18:33:44.000 123 33835.15 262.78 17113.11 88888.00 2019-05-03 18:33:45.000 123 33835.17 262.77 17113.15 37917.41 2019-05-03 18:33:46.000 123 33835.15 262.70 17113.11 88888.00 2019-05-03 18:33:47.000 123 33835.15 262.71 17113.09 88888.00 2019-05-03 18:33:48.000 123 33835.12 262.73 17113.12 88888.00 2019-05-03 18:33:49.000 123 33835.13 262.70 17113.08 88888.00 2019-05-03 18:33:50.000 123 33835.14 262.72 17113.12 37917.49 2019-05-03 18:33:51.000 123 33835.15 262.71 17113.13 88888.00 2019-05-03 18:33:52.000 123 33835.15 262.66 17113.12 88888.00 2019-05-03 18:33:53.000 123 33835.17 262.65 17113.10 88888.00 2019-05-03 18:33:54.000 123 33835.16 262.63 17113.12 88888.00 2019-05-03 18:33:55.000 123 33835.14 262.57 17113.12 37917.51 2019-05-03 18:33:56.000 123 33835.10 262.56 17113.10 88888.00 2019-05-03 18:33:57.000 123 33835.09 262.58 17113.10 88888.00 2019-05-03 18:33:58.000 123 33835.12 262.57 17113.09 88888.00 2019-05-03 18:33:59.000 123 33835.14 262.58 17113.12 88888.00 2019-05-03 18:34:00.000 123 33835.13 262.57 17113.13 37917.44 2019-05-03 18:34:01.000 123 33835.13 262.55 17113.13 88888.00 2019-05-03 18:34:02.000 123 33835.13 262.52 17113.10 88888.00 2019-05-03 18:34:03.000 123 33835.16 262.56 17113.13 88888.00 2019-05-03 18:34:04.000 123 33835.15 262.57 17113.13 88888.00 2019-05-03 18:34:05.000 123 33835.15 262.53 17113.11 37917.54 2019-05-03 18:34:06.000 123 33835.16 262.57 17113.10 88888.00 2019-05-03 18:34:07.000 123 33835.20 262.51 17113.07 88888.00 2019-05-03 18:34:08.000 123 33835.17 262.48 17113.08 88888.00 2019-05-03 18:34:09.000 123 33835.19 262.47 17113.10 88888.00 2019-05-03 18:34:10.000 123 33835.22 262.50 17113.09 37917.57 2019-05-03 18:34:11.000 123 33835.17 262.50 17113.12 88888.00 2019-05-03 18:34:12.000 123 33835.12 262.47 17113.10 88888.00 2019-05-03 18:34:13.000 123 33835.10 262.46 17113.08 88888.00 2019-05-03 18:34:14.000 123 33835.09 262.42 17113.06 88888.00 2019-05-03 18:34:15.000 123 33835.11 262.43 17113.06 37917.46 2019-05-03 18:34:16.000 123 33835.14 262.40 17113.06 88888.00 2019-05-03 18:34:17.000 123 33835.10 262.41 17113.08 88888.00 2019-05-03 18:34:18.000 123 33835.07 262.40 17113.04 88888.00 2019-05-03 18:34:19.000 123 33835.07 262.41 17113.01 88888.00 2019-05-03 18:34:20.000 123 33835.08 262.42 17113.06 37917.54 2019-05-03 18:34:21.000 123 33835.07 262.47 17113.08 88888.00 2019-05-03 18:34:22.000 123 33835.05 262.45 17113.06 88888.00 2019-05-03 18:34:23.000 123 33835.05 262.42 17113.07 88888.00 2019-05-03 18:34:24.000 123 33835.05 262.40 17113.11 88888.00 2019-05-03 18:34:25.000 123 33835.05 262.36 17113.13 37917.56 2019-05-03 18:34:26.000 123 33835.07 262.38 17113.15 88888.00 2019-05-03 18:34:27.000 123 33835.02 262.36 17113.17 88888.00 2019-05-03 18:34:28.000 123 33835.00 262.36 17113.17 88888.00 2019-05-03 18:34:29.000 123 33835.00 262.35 17113.18 88888.00 2019-05-03 18:34:30.000 123 33834.96 262.32 17113.16 37917.49 2019-05-03 18:34:31.000 123 33834.97 262.35 17113.15 88888.00 2019-05-03 18:34:32.000 123 33835.00 262.36 17113.13 88888.00 2019-05-03 18:34:33.000 123 33834.95 262.33 17113.13 88888.00 2019-05-03 18:34:34.000 123 33834.93 262.30 17113.13 88888.00 2019-05-03 18:34:35.000 123 33834.97 262.33 17113.10 37917.48 2019-05-03 18:34:36.000 123 33834.93 262.40 17113.14 88888.00 2019-05-03 18:34:37.000 123 33834.89 262.39 17113.12 88888.00 2019-05-03 18:34:38.000 123 33834.89 262.38 17113.13 88888.00 2019-05-03 18:34:39.000 123 33834.86 262.40 17113.16 88888.00 2019-05-03 18:34:40.000 123 33834.86 262.37 17113.12 37917.39 2019-05-03 18:34:41.000 123 33834.88 262.38 17113.11 88888.00 2019-05-03 18:34:42.000 123 33834.89 262.43 17113.14 88888.00 2019-05-03 18:34:43.000 123 33834.87 262.42 17113.18 88888.00 2019-05-03 18:34:44.000 123 33834.83 262.37 17113.19 88888.00 2019-05-03 18:34:45.000 123 33834.80 262.35 17113.21 37917.33 2019-05-03 18:34:46.000 123 33834.78 262.38 17113.21 88888.00 2019-05-03 18:34:47.000 123 33834.77 262.42 17113.18 88888.00 2019-05-03 18:34:48.000 123 33834.73 262.40 17113.20 88888.00 2019-05-03 18:34:49.000 123 33834.72 262.40 17113.18 88888.00 2019-05-03 18:34:50.000 123 33834.69 262.37 17113.19 37917.38 2019-05-03 18:34:51.000 123 33834.69 262.36 17113.22 88888.00 2019-05-03 18:34:52.000 123 33834.68 262.34 17113.18 88888.00 2019-05-03 18:34:53.000 123 33834.65 262.36 17113.18 88888.00 2019-05-03 18:34:54.000 123 33834.65 262.36 17113.20 88888.00 2019-05-03 18:34:55.000 123 33834.62 262.37 17113.20 37917.16 2019-05-03 18:34:56.000 123 33834.59 262.36 17113.22 88888.00 2019-05-03 18:34:57.000 123 33834.59 262.32 17113.20 88888.00 2019-05-03 18:34:58.000 123 33834.56 262.35 17113.22 88888.00 2019-05-03 18:34:59.000 123 33834.57 262.37 17113.24 88888.00 2019-05-03 18:35:00.000 123 33834.56 262.37 17113.25 37917.21 2019-05-03 18:35:01.000 123 33834.56 262.32 17113.30 88888.00 2019-05-03 18:35:02.000 123 33834.56 262.34 17113.29 88888.00 2019-05-03 18:35:03.000 123 33834.56 262.35 17113.26 88888.00 2019-05-03 18:35:04.000 123 33834.55 262.32 17113.27 88888.00 2019-05-03 18:35:05.000 123 33834.57 262.33 17113.27 37917.16 2019-05-03 18:35:06.000 123 33834.56 262.36 17113.30 88888.00 2019-05-03 18:35:07.000 123 33834.56 262.36 17113.26 88888.00 2019-05-03 18:35:08.000 123 33834.56 262.40 17113.27 88888.00 2019-05-03 18:35:09.000 123 33834.52 262.43 17113.32 88888.00 2019-05-03 18:35:10.000 123 33834.53 262.43 17113.29 37917.05 2019-05-03 18:35:11.000 123 33834.49 262.38 17113.29 88888.00 2019-05-03 18:35:12.000 123 33834.45 262.37 17113.26 88888.00 2019-05-03 18:35:13.000 123 33834.44 262.39 17113.28 88888.00 2019-05-03 18:35:14.000 123 33834.45 262.38 17113.26 88888.00 2019-05-03 18:35:15.000 123 33834.44 262.36 17113.26 37916.92 2019-05-03 18:35:16.000 123 33834.38 262.36 17113.26 88888.00 2019-05-03 18:35:17.000 123 33834.34 262.37 17113.29 88888.00 2019-05-03 18:35:18.000 123 33834.36 262.38 17113.27 88888.00 2019-05-03 18:35:19.000 123 33834.35 262.33 17113.29 88888.00 2019-05-03 18:35:20.000 123 33834.29 262.35 17113.30 37916.98 2019-05-03 18:35:21.000 123 33834.28 262.37 17113.25 88888.00 2019-05-03 18:35:22.000 123 33834.29 262.37 17113.27 88888.00 2019-05-03 18:35:23.000 123 33834.27 262.34 17113.28 88888.00 2019-05-03 18:35:24.000 123 33834.26 262.35 17113.30 88888.00 2019-05-03 18:35:25.000 123 33834.27 262.33 17113.30 37916.80 2019-05-03 18:35:26.000 123 33834.26 262.35 17113.29 88888.00 2019-05-03 18:35:27.000 123 33834.23 262.37 17113.30 88888.00 2019-05-03 18:35:28.000 123 33834.19 262.36 17113.29 88888.00 2019-05-03 18:35:29.000 123 33834.21 262.36 17113.29 88888.00 2019-05-03 18:35:30.000 123 33834.21 262.35 17113.29 37916.87 2019-05-03 18:35:31.000 123 33834.19 262.40 17113.30 88888.00 2019-05-03 18:35:32.000 123 33834.16 262.43 17113.31 88888.00 2019-05-03 18:35:33.000 123 33834.11 262.47 17113.34 88888.00 2019-05-03 18:35:34.000 123 33834.09 262.46 17113.37 88888.00 2019-05-03 18:35:35.000 123 33834.09 262.46 17113.37 37916.75 2019-05-03 18:35:36.000 123 33834.06 262.44 17113.34 88888.00 2019-05-03 18:35:37.000 123 33834.03 262.46 17113.40 88888.00 2019-05-03 18:35:38.000 123 33834.02 262.41 17113.37 88888.00 2019-05-03 18:35:39.000 123 33833.97 262.40 17113.34 88888.00 2019-05-03 18:35:40.000 123 33833.98 262.45 17113.33 37916.70 2019-05-03 18:35:41.000 123 33833.98 262.46 17113.33 88888.00 2019-05-03 18:35:42.000 123 33833.99 262.45 17113.35 88888.00 2019-05-03 18:35:43.000 123 33833.92 262.48 17113.34 88888.00 2019-05-03 18:35:44.000 123 33833.90 262.46 17113.33 88888.00 2019-05-03 18:35:45.000 123 33833.86 262.43 17113.34 37916.64 2019-05-03 18:35:46.000 123 33833.91 262.38 17113.35 88888.00 2019-05-03 18:35:47.000 123 33833.85 262.38 17113.36 88888.00 2019-05-03 18:35:48.000 123 33833.82 262.39 17113.38 88888.00 2019-05-03 18:35:49.000 123 33833.82 262.40 17113.36 88888.00 2019-05-03 18:35:50.000 123 33833.82 262.44 17113.38 37916.52 2019-05-03 18:35:51.000 123 33833.76 262.42 17113.38 88888.00 2019-05-03 18:35:52.000 123 33833.74 262.37 17113.36 88888.00 2019-05-03 18:35:53.000 123 33833.77 262.38 17113.39 88888.00 2019-05-03 18:35:54.000 123 33833.77 262.37 17113.39 88888.00 2019-05-03 18:35:55.000 123 33833.78 262.39 17113.36 37916.45 2019-05-03 18:35:56.000 123 33833.73 262.41 17113.37 88888.00 2019-05-03 18:35:57.000 123 33833.70 262.40 17113.42 88888.00 2019-05-03 18:35:58.000 123 33833.70 262.31 17113.41 88888.00 2019-05-03 18:35:59.000 123 33833.67 262.32 17113.44 88888.00 2019-05-03 18:36:00.000 123 33833.65 262.35 17113.43 37916.47 2019-05-03 18:36:01.000 123 33833.66 262.40 17113.42 88888.00 2019-05-03 18:36:02.000 123 33833.65 262.42 17113.42 88888.00 2019-05-03 18:36:03.000 123 33833.66 262.38 17113.46 88888.00 2019-05-03 18:36:04.000 123 33833.65 262.37 17113.45 88888.00 2019-05-03 18:36:05.000 123 33833.57 262.40 17113.43 37916.40 2019-05-03 18:36:06.000 123 33833.59 262.45 17113.44 88888.00 2019-05-03 18:36:07.000 123 33833.58 262.41 17113.41 88888.00 2019-05-03 18:36:08.000 123 33833.52 262.37 17113.41 88888.00 2019-05-03 18:36:09.000 123 33833.48 262.39 17113.45 88888.00 2019-05-03 18:36:10.000 123 33833.48 262.43 17113.46 37916.28 2019-05-03 18:36:11.000 123 33833.48 262.41 17113.45 88888.00 2019-05-03 18:36:12.000 123 33833.45 262.40 17113.42 88888.00 2019-05-03 18:36:13.000 123 33833.45 262.37 17113.46 88888.00 2019-05-03 18:36:14.000 123 33833.40 262.34 17113.51 88888.00 2019-05-03 18:36:15.000 123 33833.38 262.34 17113.47 37916.21 2019-05-03 18:36:16.000 123 33833.35 262.37 17113.46 88888.00 2019-05-03 18:36:17.000 123 33833.37 262.39 17113.47 88888.00 2019-05-03 18:36:18.000 123 33833.33 262.36 17113.49 88888.00 2019-05-03 18:36:19.000 123 33833.32 262.37 17113.49 88888.00 2019-05-03 18:36:20.000 123 33833.31 262.37 17113.47 37916.16 2019-05-03 18:36:21.000 123 33833.26 262.36 17113.50 88888.00 2019-05-03 18:36:22.000 123 33833.22 262.37 17113.49 88888.00 2019-05-03 18:36:23.000 123 33833.20 262.32 17113.45 88888.00 2019-05-03 18:36:24.000 123 33833.25 262.34 17113.46 88888.00 2019-05-03 18:36:25.000 123 33833.20 262.34 17113.50 37916.09 2019-05-03 18:36:26.000 123 33833.17 262.38 17113.49 88888.00 2019-05-03 18:36:27.000 123 33833.16 262.42 17113.46 88888.00 2019-05-03 18:36:28.000 123 33833.14 262.41 17113.47 88888.00 2019-05-03 18:36:29.000 123 33833.13 262.42 17113.53 88888.00 2019-05-03 18:36:30.000 123 33833.10 262.38 17113.49 37916.00 2019-05-03 18:36:31.000 123 33833.15 262.39 17113.49 88888.00 2019-05-03 18:36:32.000 123 33833.14 262.39 17113.47 88888.00 2019-05-03 18:36:33.000 123 33833.14 262.41 17113.48 88888.00 2019-05-03 18:36:34.000 123 33833.12 262.42 17113.46 88888.00 2019-05-03 18:36:35.000 123 33833.10 262.46 17113.49 37915.88 2019-05-03 18:36:36.000 123 33833.08 262.50 17113.50 88888.00 2019-05-03 18:36:37.000 123 33833.03 262.50 17113.52 88888.00 2019-05-03 18:36:38.000 123 33833.02 262.50 17113.56 88888.00 2019-05-03 18:36:39.000 123 33832.99 262.49 17113.52 88888.00 2019-05-03 18:36:40.000 123 33832.98 262.47 17113.58 37915.87 2019-05-03 18:36:41.000 123 33832.97 262.42 17113.57 88888.00 2019-05-03 18:36:42.000 123 33832.95 262.39 17113.54 88888.00 2019-05-03 18:36:43.000 123 33832.94 262.42 17113.56 88888.00 2019-05-03 18:36:44.000 123 33832.91 262.43 17113.55 88888.00 2019-05-03 18:36:45.000 123 33832.90 262.43 17113.58 37915.84 2019-05-03 18:36:46.000 123 33832.85 262.44 17113.59 88888.00 2019-05-03 18:36:47.000 123 33832.86 262.42 17113.60 88888.00 2019-05-03 18:36:48.000 123 33832.83 262.50 17113.57 88888.00 2019-05-03 18:36:49.000 123 33832.85 262.51 17113.56 88888.00 2019-05-03 18:36:50.000 123 33832.83 262.40 17113.57 37915.76 2019-05-03 18:36:51.000 123 33832.85 262.34 17113.60 88888.00 2019-05-03 18:36:52.000 123 33832.81 262.36 17113.61 88888.00 2019-05-03 18:36:53.000 123 33832.82 262.42 17113.59 88888.00 2019-05-03 18:36:54.000 123 33832.78 262.42 17113.58 88888.00 2019-05-03 18:36:55.000 123 33832.75 262.40 17113.58 37915.62 2019-05-03 18:36:56.000 123 33832.71 262.43 17113.60 88888.00 2019-05-03 18:36:57.000 123 33832.66 262.46 17113.64 88888.00 2019-05-03 18:36:58.000 123 33832.64 262.45 17113.64 88888.00 2019-05-03 18:36:59.000 123 33832.62 262.47 17113.59 88888.00 2019-05-03 18:37:00.000 123 33832.64 262.45 17113.61 37915.52 2019-05-03 18:37:01.000 123 33832.62 262.45 17113.58 88888.00 2019-05-03 18:37:02.000 123 33832.60 262.51 17113.58 88888.00 2019-05-03 18:37:03.000 123 33832.62 262.56 17113.58 88888.00 2019-05-03 18:37:04.000 123 33832.58 262.54 17113.60 88888.00 2019-05-03 18:37:05.000 123 33832.53 262.56 17113.65 37915.48 2019-05-03 18:37:06.000 123 33832.54 262.55 17113.67 88888.00 2019-05-03 18:37:07.000 123 33832.46 262.53 17113.66 88888.00 2019-05-03 18:37:08.000 123 33832.44 262.52 17113.68 88888.00 2019-05-03 18:37:09.000 123 33832.40 262.55 17113.62 88888.00 2019-05-03 18:37:10.000 123 33832.41 262.57 17113.60 37915.40 2019-05-03 18:37:11.000 123 33832.38 262.59 17113.67 88888.00 2019-05-03 18:37:12.000 123 33832.37 262.62 17113.70 88888.00 2019-05-03 18:37:13.000 123 33832.34 262.63 17113.65 88888.00 2019-05-03 18:37:14.000 123 33832.27 262.61 17113.63 88888.00 2019-05-03 18:37:15.000 123 33832.26 262.59 17113.62 37915.31 2019-05-03 18:37:16.000 123 33832.25 262.60 17113.65 88888.00 2019-05-03 18:37:17.000 123 33832.24 262.61 17113.65 88888.00 2019-05-03 18:37:18.000 123 33832.25 262.64 17113.64 88888.00 2019-05-03 18:37:19.000 123 33832.23 262.66 17113.67 88888.00 2019-05-03 18:37:20.000 123 33832.21 262.59 17113.68 37915.23 2019-05-03 18:37:21.000 123 33832.21 262.58 17113.66 88888.00 2019-05-03 18:37:22.000 123 33832.17 262.53 17113.64 88888.00 2019-05-03 18:37:23.000 123 33832.14 262.53 17113.70 88888.00 2019-05-03 18:37:24.000 123 33832.13 262.49 17113.65 88888.00 2019-05-03 18:37:25.000 123 33832.11 262.48 17113.67 37915.12 2019-05-03 18:37:26.000 123 33832.09 262.47 17113.69 88888.00 2019-05-03 18:37:27.000 123 33832.08 262.48 17113.70 88888.00 2019-05-03 18:37:28.000 123 33832.04 262.54 17113.69 88888.00 2019-05-03 18:37:29.000 123 33832.04 262.52 17113.75 88888.00 2019-05-03 18:37:30.000 123 33832.03 262.51 17113.74 37915.02 2019-05-03 18:37:31.000 123 33832.00 262.50 17113.69 88888.00 2019-05-03 18:37:32.000 123 33831.99 262.46 17113.62 88888.00 2019-05-03 18:37:33.000 123 33832.00 262.50 17113.59 88888.00 2019-05-03 18:37:34.000 123 33832.01 262.55 17113.60 88888.00 2019-05-03 18:37:35.000 123 33831.96 262.52 17113.64 37915.04 2019-05-03 18:37:36.000 123 33831.94 262.50 17113.66 88888.00 2019-05-03 18:37:37.000 123 33831.90 262.52 17113.66 88888.00 2019-05-03 18:37:38.000 123 33831.86 262.54 17113.69 88888.00 2019-05-03 18:37:39.000 123 33831.90 262.58 17113.70 88888.00 2019-05-03 18:37:40.000 123 33831.90 262.55 17113.70 37914.99 2019-05-03 18:37:41.000 123 33831.89 262.58 17113.68 88888.00 2019-05-03 18:37:42.000 123 33831.83 262.58 17113.70 88888.00 2019-05-03 18:37:43.000 123 33831.81 262.62 17113.68 88888.00 2019-05-03 18:37:44.000 123 33831.83 262.61 17113.70 88888.00 2019-05-03 18:37:45.000 123 33831.81 262.58 17113.67 37914.91 2019-05-03 18:37:46.000 123 33831.82 262.57 17113.67 88888.00 2019-05-03 18:37:47.000 123 33831.80 262.60 17113.73 88888.00 2019-05-03 18:37:48.000 123 33831.78 262.58 17113.70 88888.00 2019-05-03 18:37:49.000 123 33831.76 262.56 17113.72 88888.00 2019-05-03 18:37:50.000 123 33831.73 262.60 17113.74 37914.76 2019-05-03 18:37:51.000 123 33831.72 262.64 17113.73 88888.00 2019-05-03 18:37:52.000 123 33831.68 262.62 17113.72 88888.00 2019-05-03 18:37:53.000 123 33831.68 262.65 17113.75 88888.00 2019-05-03 18:37:54.000 123 33831.67 262.68 17113.76 88888.00 2019-05-03 18:37:55.000 123 33831.65 262.66 17113.74 37914.79 2019-05-03 18:37:56.000 123 33831.63 262.69 17113.79 88888.00 2019-05-03 18:37:57.000 123 33831.60 262.65 17113.79 88888.00 2019-05-03 18:37:58.000 123 33831.59 262.65 17113.78 88888.00 2019-05-03 18:37:59.000 123 33831.56 262.65 17113.74 88888.00 2019-05-03 18:38:00.000 123 33831.52 262.66 17113.78 37914.77 2019-05-03 18:38:01.000 123 33831.50 262.63 17113.79 88888.00 2019-05-03 18:38:02.000 123 33831.51 262.66 17113.81 88888.00 2019-05-03 18:38:03.000 123 33831.50 262.64 17113.79 88888.00 2019-05-03 18:38:04.000 123 33831.48 262.66 17113.82 88888.00 2019-05-03 18:38:05.000 123 33831.50 262.58 17113.80 37914.54 2019-05-03 18:38:06.000 123 33831.50 262.61 17113.79 88888.00 2019-05-03 18:38:07.000 123 33831.49 262.66 17113.81 88888.00 2019-05-03 18:38:08.000 123 33831.43 262.66 17113.79 88888.00 2019-05-03 18:38:09.000 123 33831.37 262.64 17113.81 88888.00 2019-05-03 18:38:10.000 123 33831.32 262.67 17113.82 37914.42 2019-05-03 18:38:11.000 123 33831.29 262.70 17113.83 88888.00 2019-05-03 18:38:12.000 123 33831.28 262.70 17113.80 88888.00 2019-05-03 18:38:13.000 123 33831.25 262.72 17113.77 88888.00 2019-05-03 18:38:14.000 123 33831.25 262.74 17113.78 88888.00 2019-05-03 18:38:15.000 123 33831.24 262.77 17113.81 37914.40 2019-05-03 18:38:16.000 123 33831.24 262.76 17113.81 88888.00 2019-05-03 18:38:17.000 123 33831.24 262.78 17113.76 88888.00 2019-05-03 18:38:18.000 123 33831.22 262.79 17113.76 88888.00 2019-05-03 18:38:19.000 123 33831.18 262.83 17113.79 88888.00 2019-05-03 18:38:20.000 123 33831.12 262.80 17113.78 37914.26 2019-05-03 18:38:21.000 123 33831.12 262.84 17113.80 88888.00 2019-05-03 18:38:22.000 123 33831.05 262.83 17113.82 88888.00 2019-05-03 18:38:23.000 123 33831.04 262.82 17113.81 88888.00 2019-05-03 18:38:24.000 123 33831.03 262.81 17113.81 88888.00 2019-05-03 18:38:25.000 123 33831.02 262.84 17113.86 37914.20 2019-05-03 18:38:26.000 123 33830.97 262.82 17113.86 88888.00 2019-05-03 18:38:27.000 123 33830.97 262.79 17113.86 88888.00 2019-05-03 18:38:28.000 123 33830.92 262.82 17113.88 88888.00 2019-05-03 18:38:29.000 123 33830.95 262.83 17113.87 88888.00 2019-05-03 18:38:30.000 123 33830.96 262.84 17113.84 37914.11 2019-05-03 18:38:31.000 123 33830.93 262.83 17113.89 88888.00 2019-05-03 18:38:32.000 123 33830.88 262.83 17113.87 88888.00 2019-05-03 18:38:33.000 123 33830.85 262.86 17113.90 88888.00 2019-05-03 18:38:34.000 123 33830.82 262.84 17113.93 88888.00 2019-05-03 18:38:35.000 123 33830.82 262.84 17113.93 37914.04 2019-05-03 18:38:36.000 123 33830.80 262.84 17113.93 88888.00 2019-05-03 18:38:37.000 123 33830.77 262.82 17113.92 88888.00 2019-05-03 18:38:38.000 123 33830.78 262.83 17113.89 88888.00 2019-05-03 18:38:39.000 123 33830.77 262.85 17113.87 88888.00 2019-05-03 18:38:40.000 123 33830.76 262.82 17113.89 37913.95 2019-05-03 18:38:41.000 123 33830.75 262.81 17113.89 88888.00 2019-05-03 18:38:42.000 123 33830.69 262.81 17113.88 88888.00 2019-05-03 18:38:43.000 123 33830.70 262.82 17113.89 88888.00 2019-05-03 18:38:44.000 123 33830.65 262.81 17113.89 88888.00 2019-05-03 18:38:45.000 123 33830.65 262.83 17113.90 37913.81 2019-05-03 18:38:46.000 123 33830.60 262.88 17113.89 88888.00 2019-05-03 18:38:47.000 123 33830.60 262.88 17113.89 88888.00 2019-05-03 18:38:48.000 123 33830.57 262.90 17113.88 88888.00 2019-05-03 18:38:49.000 123 33830.54 262.93 17113.86 88888.00 2019-05-03 18:38:50.000 123 33830.51 262.91 17113.85 37913.78 2019-05-03 18:38:51.000 123 33830.49 262.89 17113.89 88888.00 2019-05-03 18:38:52.000 123 33830.48 262.91 17113.93 88888.00 2019-05-03 18:38:53.000 123 33830.47 262.91 17113.95 88888.00 2019-05-03 18:38:54.000 123 33830.40 262.87 17113.92 88888.00 2019-05-03 18:38:55.000 123 33830.37 262.86 17113.91 37913.63 2019-05-03 18:38:56.000 123 33830.33 262.89 17113.90 88888.00 2019-05-03 18:38:57.000 123 33830.33 262.91 17113.89 88888.00 2019-05-03 18:38:58.000 123 33830.32 262.90 17113.94 88888.00 2019-05-03 18:38:59.000 123 33830.30 262.93 17113.94 88888.00 2019-05-03 18:39:00.000 123 33830.30 262.92 17113.98 37913.57 2019-05-03 18:39:01.000 123 33830.25 262.93 17113.97 88888.00 2019-05-03 18:39:02.000 123 33830.19 262.93 17113.92 88888.00 2019-05-03 18:39:03.000 123 33830.17 262.96 17113.93 88888.00 2019-05-03 18:39:04.000 123 33830.16 262.96 17113.94 88888.00 2019-05-03 18:39:05.000 123 33830.13 262.93 17113.92 37913.50 2019-05-03 18:39:06.000 123 33830.09 262.96 17113.95 88888.00 2019-05-03 18:39:07.000 123 33830.05 263.02 17113.98 88888.00 2019-05-03 18:39:08.000 123 33830.01 263.00 17113.96 88888.00 2019-05-03 18:39:09.000 123 33829.99 263.00 17113.96 88888.00 2019-05-03 18:39:10.000 123 33830.01 263.00 17113.96 37913.30 2019-05-03 18:39:11.000 123 33830.00 262.99 17114.00 88888.00 2019-05-03 18:39:12.000 123 33829.97 262.99 17113.97 88888.00 2019-05-03 18:39:13.000 123 33829.92 263.01 17113.97 88888.00 2019-05-03 18:39:14.000 123 33829.92 262.97 17113.96 88888.00 2019-05-03 18:39:15.000 123 33829.92 262.96 17113.94 37913.29 2019-05-03 18:39:16.000 123 33829.86 262.96 17113.92 88888.00 2019-05-03 18:39:17.000 123 33829.86 262.97 17113.93 88888.00 2019-05-03 18:39:18.000 123 33829.83 262.96 17113.95 88888.00 2019-05-03 18:39:19.000 123 33829.81 262.96 17113.94 88888.00 2019-05-03 18:39:20.000 123 33829.76 263.00 17113.92 37913.22 2019-05-03 18:39:21.000 123 33829.76 263.02 17113.93 88888.00 2019-05-03 18:39:22.000 123 33829.74 263.04 17113.92 88888.00 2019-05-03 18:39:23.000 123 33829.76 263.05 17113.93 88888.00 2019-05-03 18:39:24.000 123 33829.76 263.06 17113.93 88888.00 2019-05-03 18:39:25.000 123 33829.71 263.04 17113.96 37913.10 2019-05-03 18:39:26.000 123 33829.67 263.08 17113.97 88888.00 2019-05-03 18:39:27.000 123 33829.61 263.10 17113.96 88888.00 2019-05-03 18:39:28.000 123 33829.58 263.08 17113.95 88888.00 2019-05-03 18:39:29.000 123 33829.60 262.99 17113.97 88888.00 2019-05-03 18:39:30.000 123 33829.60 262.98 17113.98 37912.99 2019-05-03 18:39:31.000 123 33829.52 262.95 17114.00 88888.00 2019-05-03 18:39:32.000 123 33829.48 262.96 17113.98 88888.00 2019-05-03 18:39:33.000 123 33829.51 263.03 17113.96 88888.00 2019-05-03 18:39:34.000 123 33829.49 263.04 17113.97 88888.00 2019-05-03 18:39:35.000 123 33829.51 263.07 17113.98 37912.89 2019-05-03 18:39:36.000 123 33829.46 263.08 17113.98 88888.00 2019-05-03 18:39:37.000 123 33829.41 263.08 17113.99 88888.00 2019-05-03 18:39:38.000 123 33829.41 263.10 17113.99 88888.00 2019-05-03 18:39:39.000 123 33829.40 263.11 17113.97 88888.00 2019-05-03 18:39:40.000 123 33829.36 263.11 17113.97 37912.77 2019-05-03 18:39:41.000 123 33829.33 263.15 17114.00 88888.00 2019-05-03 18:39:42.000 123 33829.31 263.11 17114.03 88888.00 2019-05-03 18:39:43.000 123 33829.27 263.09 17114.02 88888.00 2019-05-03 18:39:44.000 123 33829.25 263.10 17114.02 88888.00 2019-05-03 18:39:45.000 123 33829.22 263.13 17113.98 37912.69 2019-05-03 18:39:46.000 123 33829.17 263.09 17113.97 88888.00 2019-05-03 18:39:47.000 123 33829.16 263.11 17113.97 88888.00 2019-05-03 18:39:48.000 123 33829.12 263.10 17113.95 88888.00 2019-05-03 18:39:49.000 123 33829.10 263.07 17113.96 88888.00 2019-05-03 18:39:50.000 123 33829.09 263.08 17113.96 37912.58 2019-05-03 18:39:51.000 123 33829.07 263.07 17113.97 88888.00 2019-05-03 18:39:52.000 123 33829.06 263.11 17114.00 88888.00 2019-05-03 18:39:53.000 123 33829.01 263.14 17114.02 88888.00 2019-05-03 18:39:54.000 123 33828.97 263.10 17114.05 88888.00 2019-05-03 18:39:55.000 123 33828.93 263.07 17114.01 37912.50 2019-05-03 18:39:56.000 123 33828.89 263.07 17114.03 88888.00 2019-05-03 18:39:57.000 123 33828.82 263.07 17114.03 88888.00 2019-05-03 18:39:58.000 123 33828.82 263.08 17114.07 88888.00 2019-05-03 18:39:59.000 123 33828.82 263.08 17114.09 88888.00 2019-05-03 18:40:00.000 123 33828.76 263.09 17114.10 37912.29 2019-05-03 18:40:01.000 123 33828.75 263.09 17114.07 88888.00 2019-05-03 18:40:02.000 123 33828.75 263.11 17114.07 88888.00 2019-05-03 18:40:03.000 123 33828.75 263.09 17114.04 88888.00 2019-05-03 18:40:04.000 123 33828.74 263.13 17114.04 88888.00 2019-05-03 18:40:05.000 123 33828.72 263.17 17114.06 37912.23 2019-05-03 18:40:06.000 123 33828.66 263.21 17114.05 88888.00 2019-05-03 18:40:07.000 123 33828.65 263.24 17114.12 88888.00 2019-05-03 18:40:08.000 123 33828.63 263.23 17114.11 88888.00 2019-05-03 18:40:09.000 123 33828.60 263.19 17114.07 88888.00 2019-05-03 18:40:10.000 123 33828.55 263.19 17114.09 37912.20 2019-05-03 18:40:11.000 123 33828.52 263.21 17114.16 88888.00 2019-05-03 18:40:12.000 123 33828.49 263.20 17114.16 88888.00 2019-05-03 18:40:13.000 123 33828.48 263.21 17114.14 88888.00 2019-05-03 18:40:14.000 123 33828.43 263.20 17114.15 88888.00 2019-05-03 18:40:15.000 123 33828.43 263.19 17114.12 37912.06 2019-05-03 18:40:16.000 123 33828.39 263.16 17114.08 88888.00 2019-05-03 18:40:17.000 123 33828.39 263.16 17114.07 88888.00 2019-05-03 18:40:18.000 123 33828.34 263.15 17114.07 88888.00 2019-05-03 18:40:19.000 123 33828.31 263.13 17114.05 88888.00 2019-05-03 18:40:20.000 123 33828.29 263.15 17114.06 37912.03 2019-05-03 18:40:21.000 123 33828.30 263.16 17114.05 88888.00 2019-05-03 18:40:22.000 123 33828.30 263.18 17114.06 88888.00 2019-05-03 18:40:23.000 123 33828.31 263.18 17114.12 88888.00 2019-05-03 18:40:24.000 123 33828.25 263.16 17114.09 88888.00 2019-05-03 18:40:25.000 123 33828.24 263.23 17114.15 37911.91 2019-05-03 18:40:26.000 123 33828.21 263.22 17114.16 88888.00 2019-05-03 18:40:27.000 123 33828.19 263.19 17114.13 88888.00 2019-05-03 18:40:28.000 123 33828.16 263.15 17114.14 88888.00 2019-05-03 18:40:29.000 123 33828.14 263.19 17114.16 88888.00 2019-05-03 18:40:30.000 123 33828.10 263.22 17114.16 37911.70 2019-05-03 18:40:31.000 123 33828.07 263.21 17114.17 88888.00 2019-05-03 18:40:32.000 123 33828.03 263.24 17114.18 88888.00 2019-05-03 18:40:33.000 123 33827.99 263.22 17114.17 88888.00 2019-05-03 18:40:34.000 123 33827.95 263.25 17114.17 88888.00 2019-05-03 18:40:35.000 123 33827.92 263.30 17114.17 37911.64 2019-05-03 18:40:36.000 123 33827.90 263.31 17114.15 88888.00 2019-05-03 18:40:37.000 123 33827.89 263.30 17114.14 88888.00 2019-05-03 18:40:38.000 123 33827.83 263.29 17114.16 88888.00 2019-05-03 18:40:39.000 123 33827.79 263.29 17114.19 88888.00 2019-05-03 18:40:40.000 123 33827.81 263.27 17114.21 37911.58 2019-05-03 18:40:41.000 123 33827.81 263.29 17114.20 88888.00 2019-05-03 18:40:42.000 123 33827.74 263.34 17114.18 88888.00 2019-05-03 18:40:43.000 123 33827.71 263.33 17114.15 88888.00 2019-05-03 18:40:44.000 123 33827.68 263.34 17114.17 88888.00 2019-05-03 18:40:45.000 123 33827.70 263.35 17114.21 37911.39 2019-05-03 18:40:46.000 123 33827.66 263.35 17114.19 88888.00 2019-05-03 18:40:47.000 123 33827.65 263.36 17114.19 88888.00 2019-05-03 18:40:48.000 123 33827.63 263.39 17114.19 88888.00 2019-05-03 18:40:49.000 123 33827.59 263.38 17114.16 88888.00 2019-05-03 18:40:50.000 123 33827.59 263.38 17114.21 37911.37 2019-05-03 18:40:51.000 123 33827.61 263.37 17114.18 88888.00 2019-05-03 18:40:52.000 123 33827.58 263.38 17114.17 88888.00 2019-05-03 18:40:53.000 123 33827.53 263.37 17114.19 88888.00 2019-05-03 18:40:54.000 123 33827.49 263.40 17114.22 88888.00 2019-05-03 18:40:55.000 123 33827.47 263.38 17114.26 37911.23 2019-05-03 18:40:56.000 123 33827.49 263.41 17114.24 88888.00 2019-05-03 18:40:57.000 123 33827.42 263.38 17114.26 88888.00 2019-05-03 18:40:58.000 123 33827.40 263.42 17114.21 88888.00 2019-05-03 18:40:59.000 123 33827.39 263.46 17114.21 88888.00 2019-05-03 18:41:00.000 123 33827.40 263.47 17114.24 37911.10 2019-05-03 18:41:01.000 123 33827.34 263.48 17114.26 88888.00 2019-05-03 18:41:02.000 123 33827.31 263.52 17114.26 88888.00 2019-05-03 18:41:03.000 123 33827.28 263.55 17114.28 88888.00 2019-05-03 18:41:04.000 123 33827.26 263.51 17114.26 88888.00 2019-05-03 18:41:05.000 123 33827.26 263.52 17114.25 37911.17 2019-05-03 18:41:06.000 123 33827.20 263.51 17114.27 88888.00 2019-05-03 18:41:07.000 123 33827.17 263.52 17114.26 88888.00 2019-05-03 18:41:08.000 123 33827.15 263.52 17114.29 88888.00 2019-05-03 18:41:09.000 123 33827.18 263.54 17114.30 88888.00 2019-05-03 18:41:10.000 123 33827.18 263.55 17114.28 37910.91 2019-05-03 18:41:11.000 123 33827.14 263.55 17114.24 88888.00 2019-05-03 18:41:12.000 123 33827.09 263.49 17114.25 88888.00 2019-05-03 18:41:13.000 123 33827.05 263.44 17114.26 88888.00 2019-05-03 18:41:14.000 123 33827.04 263.46 17114.24 88888.00 2019-05-03 18:41:15.000 123 33827.04 263.48 17114.22 37910.90 2019-05-03 18:41:16.000 123 33827.05 263.49 17114.25 88888.00 2019-05-03 18:41:17.000 123 33827.05 263.44 17114.25 88888.00 2019-05-03 18:41:18.000 123 33827.01 263.46 17114.23 88888.00 2019-05-03 18:41:19.000 123 33826.97 263.46 17114.26 88888.00 2019-05-03 18:41:20.000 123 33826.96 263.50 17114.25 37910.76 2019-05-03 18:41:21.000 123 33826.95 263.52 17114.22 88888.00 2019-05-03 18:41:22.000 123 33826.94 263.50 17114.27 88888.00 2019-05-03 18:41:23.000 123 33826.94 263.48 17114.28 88888.00 2019-05-03 18:41:24.000 123 33826.87 263.48 17114.23 88888.00 2019-05-03 18:41:25.000 123 33826.85 263.49 17114.24 37910.74 2019-05-03 18:41:26.000 123 33826.81 263.49 17114.23 88888.00 2019-05-03 18:41:27.000 123 33826.84 263.49 17114.24 88888.00 2019-05-03 18:41:28.000 123 33826.80 263.53 17114.31 88888.00 2019-05-03 18:41:29.000 123 33826.75 263.54 17114.33 88888.00 2019-05-03 18:41:30.000 123 33826.77 263.52 17114.32 37910.71 2019-05-03 18:41:31.000 123 33826.76 263.51 17114.30 88888.00 2019-05-03 18:41:32.000 123 33826.71 263.52 17114.30 88888.00 2019-05-03 18:41:33.000 123 33826.66 263.56 17114.30 88888.00 2019-05-03 18:41:34.000 123 33826.67 263.56 17114.29 88888.00 2019-05-03 18:41:35.000 123 33826.68 263.60 17114.29 37910.55 2019-05-03 18:41:36.000 123 33826.66 263.61 17114.29 88888.00 2019-05-03 18:41:37.000 123 33826.65 263.60 17114.32 88888.00 2019-05-03 18:41:38.000 123 33826.60 263.55 17114.35 88888.00 2019-05-03 18:41:39.000 123 33826.58 263.56 17114.34 88888.00 2019-05-03 18:41:40.000 123 33826.59 263.65 17114.32 37910.51 2019-05-03 18:41:41.000 123 33826.58 263.69 17114.32 88888.00 2019-05-03 18:41:42.000 123 33826.59 263.65 17114.32 88888.00 2019-05-03 18:41:43.000 123 33826.58 263.67 17114.36 88888.00 2019-05-03 18:41:44.000 123 33826.59 263.65 17114.36 88888.00 2019-05-03 18:41:45.000 123 33826.54 263.61 17114.33 37910.49 2019-05-03 18:41:46.000 123 33826.49 263.64 17114.32 88888.00 2019-05-03 18:41:47.000 123 33826.46 263.64 17114.36 88888.00 2019-05-03 18:41:48.000 123 33826.42 263.65 17114.40 88888.00 2019-05-03 18:41:49.000 123 33826.41 263.68 17114.38 88888.00 2019-05-03 18:41:50.000 123 33826.41 263.69 17114.33 37910.38 2019-05-03 18:41:51.000 123 33826.39 263.70 17114.32 88888.00 2019-05-03 18:41:52.000 123 33826.34 263.70 17114.31 88888.00 2019-05-03 18:41:53.000 123 33826.26 263.67 17114.32 88888.00 2019-05-03 18:41:54.000 123 33826.27 263.70 17114.32 88888.00 2019-05-03 18:41:55.000 123 33826.25 263.71 17114.35 37910.17 2019-05-03 18:41:56.000 123 33826.26 263.73 17114.36 88888.00 2019-05-03 18:41:57.000 123 33826.22 263.72 17114.34 88888.00 2019-05-03 18:41:58.000 123 33826.19 263.69 17114.38 88888.00 2019-05-03 18:41:59.000 123 33826.15 263.69 17114.42 88888.00 2019-05-03 18:42:00.000 123 33826.17 263.70 17114.39 37910.27 2019-05-03 18:42:01.000 123 33826.19 263.65 17114.40 88888.00 2019-05-03 18:42:02.000 123 33826.10 263.68 17114.41 88888.00 2019-05-03 18:42:03.000 123 33826.13 263.72 17114.44 88888.00 2019-05-03 18:42:04.000 123 33826.13 263.70 17114.44 88888.00 2019-05-03 18:42:05.000 123 33826.12 263.68 17114.41 37910.08 2019-05-03 18:42:06.000 123 33826.09 263.70 17114.36 88888.00 2019-05-03 18:42:07.000 123 33826.10 263.68 17114.42 88888.00 2019-05-03 18:42:08.000 123 33826.05 263.65 17114.39 88888.00 2019-05-03 18:42:09.000 123 33826.05 263.68 17114.37 88888.00 2019-05-03 18:42:10.000 123 33826.02 263.68 17114.35 37910.03 2019-05-03 18:42:11.000 123 33825.99 263.67 17114.35 88888.00 2019-05-03 18:42:12.000 123 33825.97 263.70 17114.37 88888.00 2019-05-03 18:42:13.000 123 33825.93 263.71 17114.39 88888.00 2019-05-03 18:42:14.000 123 33825.94 263.71 17114.41 88888.00 2019-05-03 18:42:15.000 123 33825.93 263.76 17114.39 37909.94 2019-05-03 18:42:16.000 123 33825.96 263.79 17114.37 88888.00 2019-05-03 18:42:17.000 123 33825.93 263.78 17114.41 88888.00 2019-05-03 18:42:18.000 123 33825.90 263.79 17114.44 88888.00 2019-05-03 18:42:19.000 123 33825.88 263.81 17114.42 88888.00 2019-05-03 18:42:20.000 123 33825.87 263.82 17114.44 37909.90 2019-05-03 18:42:21.000 123 33825.84 263.79 17114.44 88888.00 2019-05-03 18:42:22.000 123 33825.85 263.85 17114.47 88888.00 2019-05-03 18:42:23.000 123 33825.83 263.84 17114.43 88888.00 2019-05-03 18:42:24.000 123 33825.83 263.88 17114.43 88888.00 2019-05-03 18:42:25.000 123 33825.82 263.86 17114.45 37909.82 2019-05-03 18:42:26.000 123 33825.78 263.82 17114.42 88888.00 2019-05-03 18:42:27.000 123 33825.78 263.83 17114.40 88888.00 2019-05-03 18:42:28.000 123 33825.78 263.86 17114.41 88888.00 2019-05-03 18:42:29.000 123 33825.75 263.87 17114.40 88888.00 2019-05-03 18:42:30.000 123 33825.70 263.85 17114.43 37909.69 2019-05-03 18:42:31.000 123 33825.71 263.87 17114.42 88888.00 2019-05-03 18:42:32.000 123 33825.68 263.87 17114.39 88888.00 2019-05-03 18:42:33.000 123 33825.64 263.81 17114.43 88888.00 2019-05-03 18:42:34.000 123 33825.62 263.88 17114.42 88888.00 2019-05-03 18:42:35.000 123 33825.62 263.90 17114.41 37909.69 2019-05-03 18:42:36.000 123 33825.61 263.88 17114.39 88888.00 2019-05-03 18:42:37.000 123 33825.63 263.90 17114.44 88888.00 2019-05-03 18:42:38.000 123 33825.60 263.95 17114.45 88888.00 2019-05-03 18:42:39.000 123 33825.59 263.91 17114.40 88888.00 2019-05-03 18:42:40.000 123 33825.59 263.89 17114.40 37909.61 2019-05-03 18:42:41.000 123 33825.58 263.95 17114.40 88888.00 2019-05-03 18:42:42.000 123 33825.51 263.92 17114.41 88888.00 2019-05-03 18:42:43.000 123 33825.44 263.93 17114.40 88888.00 2019-05-03 18:42:44.000 123 33825.45 263.91 17114.44 88888.00 2019-05-03 18:42:45.000 123 33825.45 263.90 17114.47 37909.48 2019-05-03 18:42:46.000 123 33825.44 263.94 17114.48 88888.00 2019-05-03 18:42:47.000 123 33825.41 263.94 17114.43 88888.00 2019-05-03 18:42:48.000 123 33825.43 263.95 17114.44 88888.00 2019-05-03 18:42:49.000 123 33825.45 263.97 17114.46 88888.00 2019-05-03 18:42:50.000 123 33825.43 263.99 17114.49 37909.43 2019-05-03 18:42:51.000 123 33825.40 264.06 17114.46 88888.00 2019-05-03 18:42:52.000 123 33825.42 264.05 17114.44 88888.00 2019-05-03 18:42:53.000 123 33825.36 264.01 17114.45 88888.00 2019-05-03 18:42:54.000 123 33825.34 264.02 17114.46 88888.00 2019-05-03 18:42:55.000 123 33825.35 264.04 17114.49 37909.31 2019-05-03 18:42:56.000 123 33825.30 264.04 17114.49 88888.00 2019-05-03 18:42:57.000 123 33825.29 264.05 17114.49 88888.00 2019-05-03 18:42:58.000 123 33825.27 264.05 17114.50 88888.00 2019-05-03 18:42:59.000 123 33825.23 264.08 17114.50 88888.00 2019-05-03 18:43:00.000 123 33825.20 264.05 17114.47 37909.29 2019-05-03 18:43:01.000 123 33825.20 264.03 17114.47 88888.00 2019-05-03 18:43:02.000 123 33825.21 264.04 17114.45 88888.00 2019-05-03 18:43:03.000 123 33825.18 264.10 17114.43 88888.00 2019-05-03 18:43:04.000 123 33825.14 264.12 17114.45 88888.00 2019-05-03 18:43:05.000 123 33825.11 264.15 17114.47 37909.16 2019-05-03 18:43:06.000 123 33825.08 264.11 17114.45 88888.00 2019-05-03 18:43:07.000 123 33825.07 264.09 17114.46 88888.00 2019-05-03 18:43:08.000 123 33825.09 264.12 17114.49 88888.00 2019-05-03 18:43:09.000 123 33825.06 264.13 17114.52 88888.00 2019-05-03 18:43:10.000 123 33825.03 264.12 17114.53 37909.11 2019-05-03 18:43:11.000 123 33825.01 264.15 17114.53 88888.00 2019-05-03 18:43:12.000 123 33825.00 264.17 17114.56 88888.00 2019-05-03 18:43:13.000 123 33825.00 264.16 17114.53 88888.00 2019-05-03 18:43:14.000 123 33824.98 264.16 17114.50 88888.00 2019-05-03 18:43:15.000 123 33824.97 264.18 17114.46 37909.06 2019-05-03 18:43:16.000 123 33824.94 264.16 17114.47 88888.00 2019-05-03 18:43:17.000 123 33824.90 264.17 17114.46 88888.00 2019-05-03 18:43:18.000 123 33824.91 264.16 17114.48 88888.00 2019-05-03 18:43:19.000 123 33824.88 264.14 17114.48 88888.00 2019-05-03 18:43:20.000 123 33824.87 264.17 17114.45 37908.94 2019-05-03 18:43:21.000 123 33824.88 264.14 17114.44 88888.00 2019-05-03 18:43:22.000 123 33824.84 264.16 17114.45 88888.00 2019-05-03 18:43:23.000 123 33824.82 264.19 17114.47 88888.00 2019-05-03 18:43:24.000 123 33824.81 264.19 17114.48 88888.00 2019-05-03 18:43:25.000 123 33824.79 264.20 17114.49 37908.89 2019-05-03 18:43:26.000 123 33824.77 264.24 17114.52 88888.00 2019-05-03 18:43:27.000 123 33824.77 264.23 17114.47 88888.00 2019-05-03 18:43:28.000 123 33824.73 264.23 17114.48 88888.00 2019-05-03 18:43:29.000 123 33824.74 264.23 17114.51 88888.00 2019-05-03 18:43:30.000 123 33824.71 264.23 17114.53 37908.88 2019-05-03 18:43:31.000 123 33824.65 264.22 17114.52 88888.00 2019-05-03 18:43:32.000 123 33824.70 264.24 17114.58 88888.00 2019-05-03 18:43:33.000 123 33824.68 264.25 17114.60 88888.00 2019-05-03 18:43:34.000 123 33824.66 264.26 17114.59 88888.00 2019-05-03 18:43:35.000 123 33824.63 264.34 17114.60 37908.86 2019-05-03 18:43:36.000 123 33824.60 264.34 17114.65 88888.00 2019-05-03 18:43:37.000 123 33824.59 264.30 17114.58 88888.00 2019-05-03 18:43:38.000 123 33824.58 264.29 17114.58 88888.00 2019-05-03 18:43:39.000 123 33824.56 264.30 17114.58 88888.00 2019-05-03 18:43:40.000 123 33824.54 264.28 17114.55 37908.80 2019-05-03 18:43:41.000 123 33824.55 264.32 17114.54 88888.00 2019-05-03 18:43:42.000 123 33824.53 264.32 17114.54 88888.00 2019-05-03 18:43:43.000 123 33824.46 264.35 17114.57 88888.00 2019-05-03 18:43:44.000 123 33824.48 264.34 17114.56 88888.00 2019-05-03 18:43:45.000 123 33824.47 264.37 17114.59 37908.67 2019-05-03 18:43:46.000 123 33824.48 264.36 17114.56 88888.00 2019-05-03 18:43:47.000 123 33824.43 264.38 17114.51 88888.00 2019-05-03 18:43:48.000 123 33824.43 264.37 17114.52 88888.00 2019-05-03 18:43:49.000 123 33824.41 264.36 17114.55 88888.00 2019-05-03 18:43:50.000 123 33824.41 264.31 17114.56 37908.61 2019-05-03 18:43:51.000 123 33824.45 264.31 17114.58 88888.00 2019-05-03 18:43:52.000 123 33824.47 264.33 17114.56 88888.00 2019-05-03 18:43:53.000 123 33824.42 264.36 17114.55 88888.00 2019-05-03 18:43:54.000 123 33824.39 264.42 17114.57 88888.00 2019-05-03 18:43:55.000 123 33824.39 264.44 17114.56 37908.60 2019-05-03 18:43:56.000 123 33824.37 264.42 17114.57 88888.00 2019-05-03 18:43:57.000 123 33824.41 264.45 17114.54 88888.00 2019-05-03 18:43:58.000 123 33824.39 264.47 17114.58 88888.00 2019-05-03 18:43:59.000 123 33824.38 264.50 17114.59 88888.00 2019-05-03 18:44:00.000 123 33824.34 264.50 17114.58 37908.55 2019-05-03 18:44:01.000 123 33824.34 264.53 17114.58 88888.00 2019-05-03 18:44:02.000 123 33824.32 264.54 17114.60 88888.00 2019-05-03 18:44:03.000 123 33824.30 264.49 17114.60 88888.00 2019-05-03 18:44:04.000 123 33824.30 264.51 17114.56 88888.00 2019-05-03 18:44:05.000 123 33824.30 264.52 17114.59 37908.54 2019-05-03 18:44:06.000 123 33824.28 264.52 17114.61 88888.00 2019-05-03 18:44:07.000 123 33824.26 264.54 17114.62 88888.00 2019-05-03 18:44:08.000 123 33824.25 264.57 17114.64 88888.00 2019-05-03 18:44:09.000 123 33824.24 264.56 17114.64 88888.00 2019-05-03 18:44:10.000 123 33824.20 264.58 17114.61 37908.37 2019-05-03 18:44:11.000 123 33824.14 264.63 17114.58 88888.00 2019-05-03 18:44:12.000 123 33824.14 264.66 17114.58 88888.00 2019-05-03 18:44:13.000 123 33824.15 264.65 17114.62 88888.00 2019-05-03 18:44:14.000 123 33824.13 264.67 17114.61 88888.00 2019-05-03 18:44:15.000 123 33824.13 264.66 17114.58 37908.37 2019-05-03 18:44:16.000 123 33824.11 264.64 17114.60 88888.00 2019-05-03 18:44:17.000 123 33824.10 264.65 17114.59 88888.00 2019-05-03 18:44:18.000 123 33824.12 264.64 17114.58 88888.00 2019-05-03 18:44:19.000 123 33824.10 264.64 17114.55 88888.00 2019-05-03 18:44:20.000 123 33824.07 264.64 17114.57 37908.34 2019-05-03 18:44:21.000 123 33824.07 264.67 17114.57 88888.00 2019-05-03 18:44:22.000 123 33824.04 264.64 17114.60 88888.00 2019-05-03 18:44:23.000 123 33824.03 264.63 17114.63 88888.00 2019-05-03 18:44:24.000 123 33824.06 264.65 17114.60 88888.00 2019-05-03 18:44:25.000 123 33824.05 264.64 17114.55 37908.30 2019-05-03 18:44:26.000 123 33824.03 264.69 17114.55 88888.00 2019-05-03 18:44:27.000 123 33824.02 264.72 17114.58 88888.00 2019-05-03 18:44:28.000 123 33824.03 264.74 17114.54 88888.00 2019-05-03 18:44:29.000 123 33824.02 264.75 17114.55 88888.00 2019-05-03 18:44:30.000 123 33824.02 264.75 17114.59 37908.31 2019-05-03 18:44:31.000 123 33824.01 264.75 17114.56 88888.00 2019-05-03 18:44:32.000 123 33824.03 264.79 17114.57 88888.00 2019-05-03 18:44:33.000 123 33823.98 264.77 17114.63 88888.00 2019-05-03 18:44:34.000 123 33823.99 264.80 17114.63 88888.00 2019-05-03 18:44:35.000 123 33823.99 264.84 17114.54 37908.19 2019-05-03 18:44:36.000 123 33823.98 264.85 17114.51 88888.00 2019-05-03 18:44:37.000 123 33823.93 264.83 17114.53 88888.00 2019-05-03 18:44:38.000 123 33823.89 264.82 17114.52 88888.00 2019-05-03 18:44:39.000 123 33823.90 264.81 17114.55 88888.00 2019-05-03 18:44:40.000 123 33823.92 264.84 17114.54 37908.11 2019-05-03 18:44:41.000 123 33823.93 264.87 17114.53 88888.00 2019-05-03 18:44:42.000 123 33823.89 264.90 17114.56 88888.00 2019-05-03 18:44:43.000 123 33823.89 264.91 17114.57 88888.00 2019-05-03 18:44:44.000 123 33823.92 264.91 17114.54 88888.00 2019-05-03 18:44:45.000 123 33823.91 264.87 17114.54 37908.12 2019-05-03 18:44:46.000 123 33823.87 264.84 17114.60 88888.00 2019-05-03 18:44:47.000 123 33823.84 264.79 17114.58 88888.00 2019-05-03 18:44:48.000 123 33823.81 264.82 17114.57 88888.00 2019-05-03 18:44:49.000 123 33823.81 264.81 17114.60 88888.00 2019-05-03 18:44:50.000 123 33823.81 264.88 17114.58 37908.12 2019-05-03 18:44:51.000 123 33823.80 264.88 17114.55 88888.00 2019-05-03 18:44:52.000 123 33823.80 264.89 17114.56 88888.00 2019-05-03 18:44:53.000 123 33823.80 264.96 17114.57 88888.00 2019-05-03 18:44:54.000 123 33823.83 264.99 17114.54 88888.00 2019-05-03 18:44:55.000 123 33823.85 265.02 17114.57 37908.15 2019-05-03 18:44:56.000 123 33823.81 264.99 17114.62 88888.00 2019-05-03 18:44:57.000 123 33823.81 264.97 17114.63 88888.00 2019-05-03 18:44:58.000 123 33823.81 265.01 17114.63 88888.00 2019-05-03 18:44:59.000 123 33823.79 265.03 17114.62 88888.00 2019-05-03 18:45:00.000 123 33823.80 265.04 17114.59 37908.01 2019-05-03 18:45:01.000 123 33823.79 265.03 17114.57 88888.00 2019-05-03 18:45:02.000 123 33823.80 265.00 17114.58 88888.00 2019-05-03 18:45:03.000 123 33823.82 264.99 17114.57 88888.00 2019-05-03 18:45:04.000 123 33823.80 264.99 17114.59 88888.00 2019-05-03 18:45:05.000 123 33823.79 265.00 17114.58 37908.11 2019-05-03 18:45:06.000 123 33823.80 265.06 17114.55 88888.00 2019-05-03 18:45:07.000 123 33823.79 265.02 17114.54 88888.00 2019-05-03 18:45:08.000 123 33823.78 265.00 17114.52 88888.00 2019-05-03 18:45:09.000 123 33823.77 265.04 17114.57 88888.00 2019-05-03 18:45:10.000 123 33823.78 265.09 17114.58 37908.07 2019-05-03 18:45:11.000 123 33823.78 265.10 17114.59 88888.00 2019-05-03 18:45:12.000 123 33823.76 265.11 17114.57 88888.00 2019-05-03 18:45:13.000 123 33823.76 265.11 17114.55 88888.00 2019-05-03 18:45:14.000 123 33823.73 265.09 17114.52 88888.00 2019-05-03 18:45:15.000 123 33823.75 265.05 17114.53 37908.11 2019-05-03 18:45:16.000 123 33823.72 265.07 17114.53 88888.00 2019-05-03 18:45:17.000 123 33823.75 265.08 17114.51 88888.00 2019-05-03 18:45:18.000 123 33823.72 265.08 17114.53 88888.00 2019-05-03 18:45:19.000 123 33823.71 265.08 17114.54 88888.00 2019-05-03 18:45:20.000 123 33823.72 265.06 17114.56 37908.07 2019-05-03 18:45:21.000 123 33823.75 265.09 17114.55 88888.00 2019-05-03 18:45:22.000 123 33823.71 265.10 17114.51 88888.00 2019-05-03 18:45:23.000 123 33823.70 265.11 17114.54 88888.00 2019-05-03 18:45:24.000 123 33823.73 265.14 17114.56 88888.00 2019-05-03 18:45:25.000 123 33823.73 265.19 17114.56 37907.97 2019-05-03 18:45:26.000 123 33823.69 265.18 17114.52 88888.00 2019-05-03 18:45:27.000 123 33823.66 265.17 17114.56 88888.00 2019-05-03 18:45:28.000 123 33823.65 265.17 17114.61 88888.00 2019-05-03 18:45:29.000 123 33823.64 265.18 17114.61 88888.00 2019-05-03 18:45:30.000 123 33823.64 265.22 17114.58 37907.89 2019-05-03 18:45:31.000 123 33823.66 265.20 17114.54 88888.00 2019-05-03 18:45:32.000 123 33823.67 265.20 17114.55 88888.00 2019-05-03 18:45:33.000 123 33823.64 265.25 17114.57 88888.00 2019-05-03 18:45:34.000 123 33823.61 265.26 17114.57 88888.00 2019-05-03 18:45:35.000 123 33823.65 265.27 17114.55 37908.03 2019-05-03 18:45:36.000 123 33823.65 265.26 17114.54 88888.00 2019-05-03 18:45:37.000 123 33823.63 265.26 17114.54 88888.00 2019-05-03 18:45:38.000 123 33823.62 265.32 17114.54 88888.00 2019-05-03 18:45:39.000 123 33823.58 265.33 17114.59 88888.00 2019-05-03 18:45:40.000 123 33823.59 265.33 17114.60 37907.94 2019-05-03 18:45:41.000 123 33823.60 265.33 17114.61 88888.00 2019-05-03 18:45:42.000 123 33823.62 265.32 17114.59 88888.00 2019-05-03 18:45:43.000 123 33823.61 265.33 17114.61 88888.00 2019-05-03 18:45:44.000 123 33823.63 265.33 17114.63 88888.00 2019-05-03 18:45:45.000 123 33823.61 265.32 17114.64 37907.97 2019-05-03 18:45:46.000 123 33823.59 265.28 17114.65 88888.00 2019-05-03 18:45:47.000 123 33823.59 265.37 17114.65 88888.00 2019-05-03 18:45:48.000 123 33823.61 265.37 17114.62 88888.00 2019-05-03 18:45:49.000 123 33823.61 265.33 17114.64 88888.00 2019-05-03 18:45:50.000 123 33823.59 265.29 17114.61 37907.83 2019-05-03 18:45:51.000 123 33823.54 265.29 17114.54 88888.00 2019-05-03 18:45:52.000 123 33823.57 265.33 17114.56 88888.00 2019-05-03 18:45:53.000 123 33823.59 265.36 17114.58 88888.00 2019-05-03 18:45:54.000 123 33823.56 265.34 17114.58 88888.00 2019-05-03 18:45:55.000 123 33823.55 265.36 17114.61 37907.91 2019-05-03 18:45:56.000 123 33823.57 265.34 17114.60 88888.00 2019-05-03 18:45:57.000 123 33823.54 265.36 17114.59 88888.00 2019-05-03 18:45:58.000 123 33823.49 265.42 17114.57 88888.00 2019-05-03 18:45:59.000 123 33823.47 265.43 17114.55 88888.00 2019-05-03 18:46:00.000 123 33823.47 265.43 17114.55 37907.79 2019-05-03 18:46:01.000 123 33823.45 265.42 17114.55 88888.00 2019-05-03 18:46:02.000 123 33823.48 265.43 17114.57 88888.00 2019-05-03 18:46:03.000 123 33823.52 265.43 17114.58 88888.00 2019-05-03 18:46:04.000 123 33823.55 265.41 17114.55 88888.00 2019-05-03 18:46:05.000 123 33823.54 265.41 17114.54 37907.88 2019-05-03 18:46:06.000 123 33823.53 265.40 17114.53 88888.00 2019-05-03 18:46:07.000 123 33823.56 265.43 17114.53 88888.00 2019-05-03 18:46:08.000 123 33823.57 265.49 17114.52 88888.00 2019-05-03 18:46:09.000 123 33823.55 265.51 17114.55 88888.00 2019-05-03 18:46:10.000 123 33823.56 265.53 17114.55 37907.89 2019-05-03 18:46:11.000 123 33823.54 265.50 17114.56 88888.00 2019-05-03 18:46:12.000 123 33823.55 265.50 17114.57 88888.00 2019-05-03 18:46:13.000 123 33823.51 265.49 17114.58 88888.00 2019-05-03 18:46:14.000 123 33823.54 265.52 17114.57 88888.00 2019-05-03 18:46:15.000 123 33823.58 265.53 17114.59 37907.83 2019-05-03 18:46:16.000 123 33823.57 265.49 17114.59 88888.00 2019-05-03 18:46:17.000 123 33823.55 265.50 17114.58 88888.00 2019-05-03 18:46:18.000 123 33823.54 265.52 17114.59 88888.00 2019-05-03 18:46:19.000 123 33823.58 265.53 17114.57 88888.00 2019-05-03 18:46:20.000 123 33823.54 265.56 17114.56 37907.89 2019-05-03 18:46:21.000 123 33823.53 265.61 17114.57 88888.00 2019-05-03 18:46:22.000 123 33823.56 265.64 17114.59 88888.00 2019-05-03 18:46:23.000 123 33823.56 265.59 17114.61 88888.00 2019-05-03 18:46:24.000 123 33823.57 265.59 17114.63 88888.00 2019-05-03 18:46:25.000 123 33823.55 265.60 17114.60 37907.81 2019-05-03 18:46:26.000 123 33823.58 265.62 17114.57 88888.00 2019-05-03 18:46:27.000 123 33823.60 265.61 17114.56 88888.00 2019-05-03 18:46:28.000 123 33823.60 265.61 17114.56 88888.00 2019-05-03 18:46:29.000 123 33823.58 265.60 17114.58 88888.00 2019-05-03 18:46:30.000 123 33823.54 265.59 17114.57 37907.92 2019-05-03 18:46:31.000 123 33823.53 265.64 17114.59 88888.00 2019-05-03 18:46:32.000 123 33823.53 265.62 17114.53 88888.00 2019-05-03 18:46:33.000 123 33823.52 265.65 17114.55 88888.00 2019-05-03 18:46:34.000 123 33823.56 265.70 17114.57 88888.00 2019-05-03 18:46:35.000 123 33823.57 265.73 17114.57 37907.95 2019-05-03 18:46:36.000 123 33823.60 265.75 17114.54 88888.00 2019-05-03 18:46:37.000 123 33823.57 265.73 17114.53 88888.00 2019-05-03 18:46:38.000 123 33823.55 265.73 17114.53 88888.00 2019-05-03 18:46:39.000 123 33823.55 265.74 17114.55 88888.00 2019-05-03 18:46:40.000 123 33823.52 265.74 17114.59 37907.91 2019-05-03 18:46:41.000 123 33823.55 265.72 17114.60 88888.00 2019-05-03 18:46:42.000 123 33823.55 265.70 17114.61 88888.00 2019-05-03 18:46:43.000 123 33823.58 265.70 17114.59 88888.00 2019-05-03 18:46:44.000 123 33823.55 265.71 17114.60 88888.00 2019-05-03 18:46:45.000 123 33823.59 265.74 17114.61 37907.88 2019-05-03 18:46:46.000 123 33823.57 265.78 17114.57 88888.00 2019-05-03 18:46:47.000 123 33823.55 265.77 17114.53 88888.00 2019-05-03 18:46:48.000 123 33823.58 265.76 17114.56 88888.00 2019-05-03 18:46:49.000 123 33823.60 265.79 17114.56 88888.00 2019-05-03 18:46:50.000 123 33823.62 265.82 17114.58 37907.89 2019-05-03 18:46:51.000 123 33823.62 265.87 17114.57 88888.00 2019-05-03 18:46:52.000 123 33823.62 265.86 17114.55 88888.00 2019-05-03 18:46:53.000 123 33823.60 265.85 17114.52 88888.00 2019-05-03 18:46:54.000 123 33823.58 265.80 17114.49 88888.00 2019-05-03 18:46:55.000 123 33823.59 265.83 17114.48 37907.89 2019-05-03 18:46:56.000 123 33823.57 265.84 17114.52 88888.00 2019-05-03 18:46:57.000 123 33823.56 265.86 17114.57 88888.00 2019-05-03 18:46:58.000 123 33823.58 265.88 17114.57 88888.00 2019-05-03 18:46:59.000 123 33823.63 265.91 17114.57 88888.00 2019-05-03 18:47:00.000 123 33823.64 265.93 17114.56 37907.86 2019-05-03 18:47:01.000 123 33823.57 265.89 17114.53 88888.00 2019-05-03 18:47:02.000 123 33823.56 265.83 17114.54 88888.00 2019-05-03 18:47:03.000 123 33823.60 265.88 17114.55 88888.00 2019-05-03 18:47:04.000 123 33823.59 265.91 17114.55 88888.00 2019-05-03 18:47:05.000 123 33823.61 265.90 17114.52 37907.86 2019-05-03 18:47:06.000 123 33823.61 265.89 17114.53 88888.00 2019-05-03 18:47:07.000 123 33823.58 265.88 17114.54 88888.00 2019-05-03 18:47:08.000 123 33823.55 265.93 17114.56 88888.00 2019-05-03 18:47:09.000 123 33823.56 265.98 17114.56 88888.00 2019-05-03 18:47:10.000 123 33823.55 265.99 17114.57 37907.89 2019-05-03 18:47:11.000 123 33823.54 265.96 17114.51 88888.00 2019-05-03 18:47:12.000 123 33823.55 265.95 17114.52 88888.00 2019-05-03 18:47:13.000 123 33823.58 265.94 17114.55 88888.00 2019-05-03 18:47:14.000 123 33823.58 265.95 17114.56 88888.00 2019-05-03 18:47:15.000 123 33823.56 265.98 17114.54 37907.84 2019-05-03 18:47:16.000 123 33823.54 265.98 17114.57 88888.00 2019-05-03 18:47:17.000 123 33823.54 265.96 17114.59 88888.00 2019-05-03 18:47:18.000 123 33823.59 265.98 17114.57 88888.00 2019-05-03 18:47:19.000 123 33823.62 266.05 17114.56 88888.00 2019-05-03 18:47:20.000 123 33823.59 266.00 17114.54 37907.85 2019-05-03 18:47:21.000 123 33823.54 265.99 17114.58 88888.00 2019-05-03 18:47:22.000 123 33823.56 266.00 17114.55 88888.00 2019-05-03 18:47:23.000 123 33823.55 266.04 17114.52 88888.00 2019-05-03 18:47:24.000 123 33823.63 266.07 17114.51 88888.00 2019-05-03 18:47:25.000 123 33823.65 266.09 17114.53 37907.93 2019-05-03 18:47:26.000 123 33823.61 266.08 17114.53 88888.00 2019-05-03 18:47:27.000 123 33823.59 266.07 17114.55 88888.00 2019-05-03 18:47:28.000 123 33823.59 266.08 17114.57 88888.00 2019-05-03 18:47:29.000 123 33823.60 266.08 17114.53 88888.00 2019-05-03 18:47:30.000 123 33823.57 266.08 17114.55 37907.92 2019-05-03 18:47:31.000 123 33823.59 266.14 17114.57 88888.00 2019-05-03 18:47:32.000 123 33823.62 266.18 17114.58 88888.00 2019-05-03 18:47:33.000 123 33823.64 266.22 17114.56 88888.00 2019-05-03 18:47:34.000 123 33823.64 266.19 17114.52 88888.00 2019-05-03 18:47:35.000 123 33823.64 266.16 17114.50 37907.94 2019-05-03 18:47:36.000 123 33823.66 266.20 17114.54 88888.00 2019-05-03 18:47:37.000 123 33823.66 266.17 17114.52 88888.00 2019-05-03 18:47:38.000 123 33823.70 266.15 17114.51 88888.00 2019-05-03 18:47:39.000 123 33823.69 266.15 17114.48 88888.00 2019-05-03 18:47:40.000 123 33823.72 266.15 17114.46 37907.95 2019-05-03 18:47:41.000 123 33823.71 266.18 17114.48 88888.00 2019-05-03 18:47:42.000 123 33823.74 266.14 17114.45 88888.00 2019-05-03 18:47:43.000 123 33823.78 266.15 17114.44 88888.00 2019-05-03 18:47:44.000 123 33823.76 266.18 17114.45 88888.00 2019-05-03 18:47:45.000 123 33823.74 266.17 17114.46 37907.98 2019-05-03 18:47:46.000 123 33823.75 266.20 17114.45 88888.00 2019-05-03 18:47:47.000 123 33823.72 266.21 17114.43 88888.00 2019-05-03 18:47:48.000 123 33823.70 266.19 17114.46 88888.00 2019-05-03 18:47:49.000 123 33823.72 266.17 17114.48 88888.00 2019-05-03 18:47:50.000 123 33823.76 266.17 17114.48 37908.07 2019-05-03 18:47:51.000 123 33823.75 266.21 17114.45 88888.00 2019-05-03 18:47:52.000 123 33823.80 266.23 17114.45 88888.00 2019-05-03 18:47:53.000 123 33823.80 266.22 17114.46 88888.00 2019-05-03 18:47:54.000 123 33823.80 266.27 17114.45 88888.00 2019-05-03 18:47:55.000 123 33823.84 266.27 17114.48 37908.01 2019-05-03 18:47:56.000 123 33823.79 266.25 17114.46 88888.00 2019-05-03 18:47:57.000 123 33823.75 266.26 17114.46 88888.00 2019-05-03 18:47:58.000 123 33823.76 266.26 17114.45 88888.00 2019-05-03 18:47:59.000 123 33823.78 266.26 17114.43 88888.00 2019-05-03 18:48:00.000 123 33823.81 266.29 17114.49 37908.11 2019-05-03 18:48:01.000 123 33823.85 266.27 17114.49 88888.00 2019-05-03 18:48:02.000 123 33823.83 266.28 17114.49 88888.00 2019-05-03 18:48:03.000 123 33823.79 266.29 17114.44 88888.00 2019-05-03 18:48:04.000 123 33823.81 266.29 17114.47 88888.00 2019-05-03 18:48:05.000 123 33823.83 266.32 17114.44 37908.10 2019-05-03 18:48:06.000 123 33823.82 266.34 17114.43 88888.00 2019-05-03 18:48:07.000 123 33823.85 266.36 17114.45 88888.00 2019-05-03 18:48:08.000 123 33823.83 266.35 17114.44 88888.00 2019-05-03 18:48:09.000 123 33823.82 266.37 17114.47 88888.00 2019-05-03 18:48:10.000 123 33823.85 266.38 17114.48 37908.02 2019-05-03 18:48:11.000 123 33823.89 266.34 17114.46 88888.00 2019-05-03 18:48:12.000 123 33823.90 266.37 17114.43 88888.00 2019-05-03 18:48:13.000 123 33823.90 266.39 17114.42 88888.00 2019-05-03 18:48:14.000 123 33823.86 266.41 17114.42 88888.00 2019-05-03 18:48:15.000 123 33823.84 266.42 17114.41 37908.04 2019-05-03 18:48:16.000 123 33823.84 266.43 17114.44 88888.00 2019-05-03 18:48:17.000 123 33823.87 266.40 17114.44 88888.00 2019-05-03 18:48:18.000 123 33823.86 266.42 17114.43 88888.00 2019-05-03 18:48:19.000 123 33823.87 266.43 17114.43 88888.00 2019-05-03 18:48:20.000 123 33823.89 266.42 17114.41 37908.09 2019-05-03 18:48:21.000 123 33823.87 266.40 17114.38 88888.00 2019-05-03 18:48:22.000 123 33823.87 266.42 17114.42 88888.00 2019-05-03 18:48:23.000 123 33823.87 266.44 17114.43 88888.00 2019-05-03 18:48:24.000 123 33823.87 266.48 17114.42 88888.00 2019-05-03 18:48:25.000 123 33823.88 266.50 17114.46 37908.10 2019-05-03 18:48:26.000 123 33823.86 266.49 17114.48 88888.00 2019-05-03 18:48:27.000 123 33823.86 266.47 17114.49 88888.00 2019-05-03 18:48:28.000 123 33823.92 266.51 17114.47 88888.00 2019-05-03 18:48:29.000 123 33823.93 266.55 17114.45 88888.00 2019-05-03 18:48:30.000 123 33823.92 266.53 17114.43 37908.08 2019-05-03 18:48:31.000 123 33823.93 266.56 17114.43 88888.00 2019-05-03 18:48:32.000 123 33823.94 266.56 17114.44 88888.00 2019-05-03 18:48:33.000 123 33823.95 266.55 17114.46 88888.00 2019-05-03 18:48:34.000 123 33823.98 266.54 17114.43 88888.00 2019-05-03 18:48:35.000 123 33823.97 266.58 17114.43 37908.21 2019-05-03 18:48:36.000 123 33823.94 266.57 17114.42 88888.00 2019-05-03 18:48:37.000 123 33823.95 266.62 17114.43 88888.00 2019-05-03 18:48:38.000 123 33823.91 266.65 17114.41 88888.00 2019-05-03 18:48:39.000 123 33823.90 266.62 17114.41 88888.00 2019-05-03 18:48:40.000 123 33823.94 266.62 17114.38 37908.15 2019-05-03 18:48:41.000 123 33823.95 266.65 17114.40 88888.00 2019-05-03 18:48:42.000 123 33823.93 266.65 17114.41 88888.00 2019-05-03 18:48:43.000 123 33823.96 266.65 17114.43 88888.00 2019-05-03 18:48:44.000 123 33823.97 266.65 17114.43 88888.00 2019-05-03 18:48:45.000 123 33823.98 266.67 17114.41 37908.18 2019-05-03 18:48:46.000 123 33823.98 266.67 17114.41 88888.00 2019-05-03 18:48:47.000 123 33824.01 266.64 17114.39 88888.00 2019-05-03 18:48:48.000 123 33824.02 266.66 17114.42 88888.00 2019-05-03 18:48:49.000 123 33823.97 266.63 17114.40 88888.00 2019-05-03 18:48:50.000 123 33823.98 266.61 17114.35 37908.25 2019-05-03 18:48:51.000 123 33824.01 266.62 17114.33 88888.00 2019-05-03 18:48:52.000 123 33824.01 266.57 17114.32 88888.00 2019-05-03 18:48:53.000 123 33824.01 266.55 17114.34 88888.00 2019-05-03 18:48:54.000 123 33824.00 266.59 17114.33 88888.00 2019-05-03 18:48:55.000 123 33824.05 266.65 17114.35 37908.21 2019-05-03 18:48:56.000 123 33824.09 266.61 17114.33 88888.00 2019-05-03 18:48:57.000 123 33824.09 266.60 17114.37 88888.00 2019-05-03 18:48:58.000 123 33824.08 266.61 17114.41 88888.00 2019-05-03 18:48:59.000 123 33824.07 266.68 17114.44 88888.00 2019-05-03 18:49:00.000 123 33824.07 266.71 17114.41 37908.23 2019-05-03 18:49:01.000 123 33824.10 266.71 17114.40 88888.00 2019-05-03 18:49:02.000 123 33824.10 266.68 17114.39 88888.00 2019-05-03 18:49:03.000 123 33824.12 266.70 17114.40 88888.00 2019-05-03 18:49:04.000 123 33824.17 266.71 17114.43 88888.00 2019-05-03 18:49:05.000 123 33824.17 266.69 17114.34 37908.24 2019-05-03 18:49:06.000 123 33824.20 266.66 17114.32 88888.00 2019-05-03 18:49:07.000 123 33824.16 266.73 17114.32 88888.00 2019-05-03 18:49:08.000 123 33824.18 266.75 17114.34 88888.00 2019-05-03 18:49:09.000 123 33824.19 266.73 17114.35 88888.00 2019-05-03 18:49:10.000 123 33824.21 266.76 17114.38 37908.22 2019-05-03 18:49:11.000 123 33824.19 266.76 17114.33 88888.00 2019-05-03 18:49:12.000 123 33824.18 266.75 17114.33 88888.00 2019-05-03 18:49:13.000 123 33824.16 266.77 17114.35 88888.00 2019-05-03 18:49:14.000 123 33824.16 266.75 17114.33 88888.00 2019-05-03 18:49:15.000 123 33824.20 266.78 17114.37 37908.30 2019-05-03 18:49:16.000 123 33824.16 266.78 17114.35 88888.00 2019-05-03 18:49:17.000 123 33824.16 266.80 17114.32 88888.00 2019-05-03 18:49:18.000 123 33824.16 266.80 17114.33 88888.00 2019-05-03 18:49:19.000 123 33824.16 266.80 17114.34 88888.00 2019-05-03 18:49:20.000 123 33824.18 266.79 17114.35 37908.33 2019-05-03 18:49:21.000 123 33824.19 266.79 17114.39 88888.00 2019-05-03 18:49:22.000 123 33824.21 266.78 17114.43 88888.00 2019-05-03 18:49:23.000 123 33824.21 266.79 17114.42 88888.00 2019-05-03 18:49:24.000 123 33824.24 266.85 17114.43 88888.00 2019-05-03 18:49:25.000 123 33824.27 266.86 17114.39 37908.38 2019-05-03 18:49:26.000 123 33824.27 266.85 17114.40 88888.00 2019-05-03 18:49:27.000 123 33824.27 266.83 17114.37 88888.00 2019-05-03 18:49:28.000 123 33824.26 266.82 17114.39 88888.00 2019-05-03 18:49:29.000 123 33824.25 266.83 17114.39 88888.00 2019-05-03 18:49:30.000 123 33824.28 266.84 17114.40 37908.42 2019-05-03 18:49:31.000 123 33824.31 266.86 17114.40 88888.00 2019-05-03 18:49:32.000 123 33824.29 266.82 17114.39 88888.00 2019-05-03 18:49:33.000 123 33824.32 266.84 17114.36 88888.00 2019-05-03 18:49:34.000 123 33824.29 266.84 17114.35 88888.00 2019-05-03 18:49:35.000 123 33824.31 266.90 17114.32 37908.51 2019-05-03 18:49:36.000 123 33824.36 266.92 17114.35 88888.00 2019-05-03 18:49:37.000 123 33824.39 266.92 17114.37 88888.00 2019-05-03 18:49:38.000 123 33824.42 266.89 17114.34 88888.00 2019-05-03 18:49:39.000 123 33824.41 266.85 17114.36 88888.00 2019-05-03 18:49:40.000 123 33824.35 266.85 17114.35 37908.47 2019-05-03 18:49:41.000 123 33824.39 266.92 17114.36 88888.00 2019-05-03 18:49:42.000 123 33824.38 266.93 17114.37 88888.00 2019-05-03 18:49:43.000 123 33824.37 266.89 17114.35 88888.00 2019-05-03 18:49:44.000 123 33824.39 266.93 17114.33 88888.00 2019-05-03 18:49:45.000 123 33824.44 266.94 17114.33 37908.52 2019-05-03 18:49:46.000 123 33824.48 266.93 17114.33 88888.00 2019-05-03 18:49:47.000 123 33824.46 266.91 17114.31 88888.00 2019-05-03 18:49:48.000 123 33824.48 266.92 17114.30 88888.00 2019-05-03 18:49:49.000 123 33824.47 266.95 17114.32 88888.00 2019-05-03 18:49:50.000 123 33824.46 266.93 17114.34 37908.55 2019-05-03 18:49:51.000 123 33824.46 266.93 17114.34 88888.00 2019-05-03 18:49:52.000 123 33824.44 266.93 17114.36 88888.00 2019-05-03 18:49:53.000 123 33824.45 266.93 17114.38 88888.00 2019-05-03 18:49:54.000 123 33824.49 266.99 17114.32 88888.00 2019-05-03 18:49:55.000 123 33824.57 266.98 17114.32 37908.63 2019-05-03 18:49:56.000 123 33824.56 266.99 17114.30 88888.00 2019-05-03 18:49:57.000 123 33824.56 266.99 17114.34 88888.00 2019-05-03 18:49:58.000 123 33824.55 266.98 17114.36 88888.00 2019-05-03 18:49:59.000 123 33824.63 266.99 17114.36 88888.00 2019-05-03 18:50:00.000 123 33824.61 266.95 17114.35 37908.66 2019-05-03 18:50:01.000 123 33824.58 267.00 17114.35 88888.00 2019-05-03 18:50:02.000 123 33824.60 267.02 17114.34 88888.00 2019-05-03 18:50:03.000 123 33824.61 267.02 17114.37 88888.00 2019-05-03 18:50:04.000 123 33824.57 267.01 17114.37 88888.00 2019-05-03 18:50:05.000 123 33824.59 266.99 17114.33 37908.65 2019-05-03 18:50:06.000 123 33824.57 266.98 17114.34 88888.00 2019-05-03 18:50:07.000 123 33824.61 266.98 17114.31 88888.00 2019-05-03 18:50:08.000 123 33824.65 266.98 17114.31 88888.00 2019-05-03 18:50:09.000 123 33824.68 267.00 17114.34 88888.00 2019-05-03 18:50:10.000 123 33824.67 266.99 17114.31 37908.79 2019-05-03 18:50:11.000 123 33824.65 266.97 17114.26 88888.00 2019-05-03 18:50:12.000 123 33824.64 266.99 17114.25 88888.00 2019-05-03 18:50:13.000 123 33824.65 266.99 17114.26 88888.00 2019-05-03 18:50:14.000 123 33824.69 266.96 17114.29 88888.00 2019-05-03 18:50:15.000 123 33824.66 266.94 17114.28 37908.83 2019-05-03 18:50:16.000 123 33824.64 266.96 17114.26 88888.00 2019-05-03 18:50:17.000 123 33824.67 266.94 17114.25 88888.00 2019-05-03 18:50:18.000 123 33824.73 267.00 17114.22 88888.00 2019-05-03 18:50:19.000 123 33824.75 267.05 17114.28 88888.00 2019-05-03 18:50:20.000 123 33824.73 267.05 17114.30 37908.77 2019-05-03 18:50:21.000 123 33824.78 267.10 17114.29 88888.00 2019-05-03 18:50:22.000 123 33824.82 267.12 17114.29 88888.00 2019-05-03 18:50:23.000 123 33824.80 267.12 17114.27 88888.00 2019-05-03 18:50:24.000 123 33824.80 267.08 17114.27 88888.00 2019-05-03 18:50:25.000 123 33824.82 267.11 17114.26 37908.81 2019-05-03 18:50:26.000 123 33824.81 267.09 17114.24 88888.00 2019-05-03 18:50:27.000 123 33824.83 267.07 17114.28 88888.00 2019-05-03 18:50:28.000 123 33824.83 267.12 17114.23 88888.00 2019-05-03 18:50:29.000 123 33824.83 267.10 17114.21 88888.00 2019-05-03 18:50:30.000 123 33824.84 267.10 17114.25 37908.91 2019-05-03 18:50:31.000 123 33824.82 267.10 17114.25 88888.00 2019-05-03 18:50:32.000 123 33824.81 267.10 17114.26 88888.00 2019-05-03 18:50:33.000 123 33824.84 267.09 17114.26 88888.00 2019-05-03 18:50:34.000 123 33824.89 267.09 17114.26 88888.00 2019-05-03 18:50:35.000 123 33824.94 267.09 17114.27 37908.94 2019-05-03 18:50:36.000 123 33824.88 267.07 17114.27 88888.00 2019-05-03 18:50:37.000 123 33824.92 267.09 17114.26 88888.00 2019-05-03 18:50:38.000 123 33824.94 267.07 17114.26 88888.00 2019-05-03 18:50:39.000 123 33824.92 267.07 17114.25 88888.00 2019-05-03 18:50:40.000 123 33824.95 267.07 17114.23 37908.99 2019-05-03 18:50:41.000 123 33825.00 267.05 17114.25 88888.00 2019-05-03 18:50:42.000 123 33824.96 267.04 17114.27 88888.00 2019-05-03 18:50:43.000 123 33824.94 267.02 17114.29 88888.00 2019-05-03 18:50:44.000 123 33824.93 267.02 17114.28 88888.00 2019-05-03 18:50:45.000 123 33824.96 267.07 17114.27 37908.97 2019-05-03 18:50:46.000 123 33825.04 267.11 17114.23 88888.00 2019-05-03 18:50:47.000 123 33825.04 267.11 17114.26 88888.00 2019-05-03 18:50:48.000 123 33825.00 267.12 17114.21 88888.00 2019-05-03 18:50:49.000 123 33825.01 267.11 17114.17 88888.00 2019-05-03 18:50:50.000 123 33825.05 267.12 17114.24 37909.04 2019-05-03 18:50:51.000 123 33825.07 267.12 17114.25 88888.00 2019-05-03 18:50:52.000 123 33825.10 267.12 17114.24 88888.00 2019-05-03 18:50:53.000 123 33825.09 267.12 17114.23 88888.00 2019-05-03 18:50:54.000 123 33825.09 267.09 17114.18 88888.00 2019-05-03 18:50:55.000 123 33825.11 267.08 17114.19 37909.13 2019-05-03 18:50:56.000 123 33825.11 267.05 17114.19 88888.00 2019-05-03 18:50:57.000 123 33825.13 267.07 17114.21 88888.00 2019-05-03 18:50:58.000 123 33825.16 267.07 17114.21 88888.00 2019-05-03 18:50:59.000 123 33825.21 267.09 17114.21 88888.00 2019-05-03 18:51:00.000 123 33825.18 267.08 17114.19 37909.17 2019-05-03 18:51:01.000 123 33825.17 267.06 17114.22 88888.00 2019-05-03 18:51:02.000 123 33825.15 267.06 17114.23 88888.00 2019-05-03 18:51:03.000 123 33825.22 266.98 17114.22 88888.00 2019-05-03 18:51:04.000 123 33825.25 266.99 17114.23 88888.00 2019-05-03 18:51:05.000 123 33825.23 267.03 17114.23 37909.21 2019-05-03 18:51:06.000 123 33825.26 267.07 17114.22 88888.00 2019-05-03 18:51:07.000 123 33825.26 267.07 17114.22 88888.00 2019-05-03 18:51:08.000 123 33825.31 267.03 17114.22 88888.00 2019-05-03 18:51:09.000 123 33825.33 267.01 17114.21 88888.00 2019-05-03 18:51:10.000 123 33825.33 267.03 17114.23 37909.22 2019-05-03 18:51:11.000 123 33825.34 267.05 17114.24 88888.00 2019-05-03 18:51:12.000 123 33825.34 267.08 17114.25 88888.00 2019-05-03 18:51:13.000 123 33825.35 267.14 17114.24 88888.00 2019-05-03 18:51:14.000 123 33825.41 267.13 17114.24 88888.00 2019-05-03 18:51:15.000 123 33825.39 267.14 17114.24 37909.38 2019-05-03 18:51:16.000 123 33825.41 267.11 17114.21 88888.00 2019-05-03 18:51:17.000 123 33825.38 267.10 17114.20 88888.00 2019-05-03 18:51:18.000 123 33825.37 267.07 17114.20 88888.00 2019-05-03 18:51:19.000 123 33825.37 267.08 17114.19 88888.00 2019-05-03 18:51:20.000 123 33825.38 267.08 17114.19 37909.36 2019-05-03 18:51:21.000 123 33825.41 267.13 17114.21 88888.00 2019-05-03 18:51:22.000 123 33825.47 267.14 17114.24 88888.00 2019-05-03 18:51:23.000 123 33825.50 267.14 17114.25 88888.00 2019-05-03 18:51:24.000 123 33825.50 267.17 17114.21 88888.00 2019-05-03 18:51:25.000 123 33825.49 267.15 17114.23 37909.29 2019-05-03 18:51:26.000 123 33825.44 267.13 17114.25 88888.00 2019-05-03 18:51:27.000 123 33825.43 267.15 17114.21 88888.00 2019-05-03 18:51:28.000 123 33825.48 267.14 17114.20 88888.00 2019-05-03 18:51:29.000 123 33825.49 267.13 17114.20 88888.00 2019-05-03 18:51:30.000 123 33825.50 267.15 17114.16 37909.40 2019-05-03 18:51:31.000 123 33825.49 267.15 17114.17 88888.00 2019-05-03 18:51:32.000 123 33825.50 267.12 17114.19 88888.00 2019-05-03 18:51:33.000 123 33825.53 267.12 17114.19 88888.00 2019-05-03 18:51:34.000 123 33825.51 267.13 17114.21 88888.00 2019-05-03 18:51:35.000 123 33825.53 267.12 17114.19 37909.43 2019-05-03 18:51:36.000 123 33825.56 267.14 17114.18 88888.00 2019-05-03 18:51:37.000 123 33825.55 267.08 17114.20 88888.00 2019-05-03 18:51:38.000 123 33825.54 267.09 17114.23 88888.00 2019-05-03 18:51:39.000 123 33825.56 267.12 17114.19 88888.00 2019-05-03 18:51:40.000 123 33825.58 267.11 17114.19 37909.52 2019-05-03 18:51:41.000 123 33825.62 267.14 17114.22 88888.00 2019-05-03 18:51:42.000 123 33825.60 267.14 17114.20 88888.00 2019-05-03 18:51:43.000 123 33825.65 267.18 17114.20 88888.00 2019-05-03 18:51:44.000 123 33825.64 267.09 17114.19 88888.00 2019-05-03 18:51:45.000 123 33825.64 267.07 17114.18 37909.52 2019-05-03 18:51:46.000 123 33825.63 267.06 17114.23 88888.00 2019-05-03 18:51:47.000 123 33825.64 267.03 17114.27 88888.00 2019-05-03 18:51:48.000 123 33825.68 267.10 17114.25 88888.00 2019-05-03 18:51:49.000 123 33825.68 267.11 17114.25 88888.00 2019-05-03 18:51:50.000 123 33825.63 267.13 17114.24 37909.51 2019-05-03 18:51:51.000 123 33825.70 267.14 17114.25 88888.00 2019-05-03 18:51:52.000 123 33825.72 267.15 17114.24 88888.00 2019-05-03 18:51:53.000 123 33825.70 267.17 17114.21 88888.00 2019-05-03 18:51:54.000 123 33825.67 267.15 17114.22 88888.00 2019-05-03 18:51:55.000 123 33825.73 267.16 17114.20 37909.58 2019-05-03 18:51:56.000 123 33825.73 267.17 17114.20 88888.00 2019-05-03 18:51:57.000 123 33825.76 267.20 17114.22 88888.00 2019-05-03 18:51:58.000 123 33825.76 267.20 17114.21 88888.00 2019-05-03 18:51:59.000 123 33825.76 267.19 17114.22 88888.00 2019-05-03 18:52:00.000 123 33825.75 267.23 17114.18 37909.63 2019-05-03 18:52:01.000 123 33825.77 267.23 17114.15 88888.00 2019-05-03 18:52:02.000 123 33825.78 267.22 17114.15 88888.00 2019-05-03 18:52:03.000 123 33825.78 267.22 17114.15 88888.00 2019-05-03 18:52:04.000 123 33825.78 267.23 17114.15 88888.00 2019-05-03 18:52:05.000 123 33825.78 267.26 17114.16 37909.65 2019-05-03 18:52:06.000 123 33825.75 267.24 17114.17 88888.00 2019-05-03 18:52:07.000 123 33825.79 267.26 17114.17 88888.00 2019-05-03 18:52:08.000 123 33825.85 267.25 17114.15 88888.00 2019-05-03 18:52:09.000 123 33825.88 267.25 17114.17 88888.00 2019-05-03 18:52:10.000 123 33825.90 267.27 17114.16 37909.72 2019-05-03 18:52:11.000 123 33825.89 267.24 17114.18 88888.00 2019-05-03 18:52:12.000 123 33825.92 267.22 17114.19 88888.00 2019-05-03 18:52:13.000 123 33825.93 267.19 17114.19 88888.00 2019-05-03 18:52:14.000 123 33825.96 267.20 17114.17 88888.00 2019-05-03 18:52:15.000 123 33825.97 267.21 17114.14 37909.72 2019-05-03 18:52:16.000 123 33825.93 267.14 17114.15 88888.00 2019-05-03 18:52:17.000 123 33825.95 267.15 17114.15 88888.00 2019-05-03 18:52:18.000 123 33826.00 267.17 17114.14 88888.00 2019-05-03 18:52:19.000 123 33826.00 267.17 17114.10 88888.00 2019-05-03 18:52:20.000 123 33825.99 267.16 17114.11 37909.81 2019-05-03 18:52:21.000 123 33826.01 267.16 17114.11 88888.00 2019-05-03 18:52:22.000 123 33826.06 267.16 17114.14 88888.00 2019-05-03 18:52:23.000 123 33826.07 267.13 17114.17 88888.00 2019-05-03 18:52:24.000 123 33826.07 267.14 17114.15 88888.00 2019-05-03 18:52:25.000 123 33826.11 267.19 17114.14 37909.84 2019-05-03 18:52:26.000 123 33826.07 267.14 17114.17 88888.00 2019-05-03 18:52:27.000 123 33826.07 267.17 17114.15 88888.00 2019-05-03 18:52:28.000 123 33826.07 267.18 17114.13 88888.00 2019-05-03 18:52:29.000 123 33826.11 267.16 17114.15 88888.00 2019-05-03 18:52:30.000 123 33826.14 267.16 17114.18 37909.84 2019-05-03 18:52:31.000 123 33826.13 267.15 17114.17 88888.00 2019-05-03 18:52:32.000 123 33826.08 267.13 17114.18 88888.00 2019-05-03 18:52:33.000 123 33826.12 267.17 17114.15 88888.00 2019-05-03 18:52:34.000 123 33826.16 267.13 17114.11 88888.00 2019-05-03 18:52:35.000 123 33826.17 267.14 17114.07 37909.96 2019-05-03 18:52:36.000 123 33826.17 267.17 17114.07 88888.00 2019-05-03 18:52:37.000 123 33826.16 267.18 17114.11 88888.00 2019-05-03 18:52:38.000 123 33826.16 267.13 17114.12 88888.00 2019-05-03 18:52:39.000 123 33826.18 267.13 17114.17 88888.00 2019-05-03 18:52:40.000 123 33826.21 267.16 17114.20 37909.94 2019-05-03 18:52:41.000 123 33826.22 267.13 17114.22 88888.00 2019-05-03 18:52:42.000 123 33826.23 267.16 17114.16 88888.00 2019-05-03 18:52:43.000 123 33826.25 267.17 17114.18 88888.00 2019-05-03 18:52:44.000 123 33826.27 267.18 17114.18 88888.00 2019-05-03 18:52:45.000 123 33826.28 267.18 17114.11 37910.07 2019-05-03 18:52:46.000 123 33826.28 267.18 17114.11 88888.00 2019-05-03 18:52:47.000 123 33826.28 267.19 17114.14 88888.00 2019-05-03 18:52:48.000 123 33826.27 267.23 17114.07 88888.00 2019-05-03 18:52:49.000 123 33826.29 267.21 17114.07 88888.00 2019-05-03 18:52:50.000 123 33826.36 267.22 17114.11 37910.07 2019-05-03 18:52:51.000 123 33826.39 267.23 17114.09 88888.00 2019-05-03 18:52:52.000 123 33826.33 267.26 17114.09 88888.00 2019-05-03 18:52:53.000 123 33826.33 267.27 17114.10 88888.00 2019-05-03 18:52:54.000 123 33826.32 267.26 17114.10 88888.00 2019-05-03 18:52:55.000 123 33826.31 267.28 17114.12 37910.14 2019-05-03 18:52:56.000 123 33826.35 267.25 17114.14 88888.00 2019-05-03 18:52:57.000 123 33826.36 267.25 17114.15 88888.00 2019-05-03 18:52:58.000 123 33826.36 267.22 17114.18 88888.00 2019-05-03 18:52:59.000 123 33826.40 267.23 17114.18 88888.00 2019-05-03 18:53:00.000 123 33826.41 267.22 17114.21 37910.15 2019-05-03 18:53:01.000 123 33826.39 267.26 17114.16 88888.00 2019-05-03 18:53:02.000 123 33826.41 267.27 17114.15 88888.00 2019-05-03 18:53:03.000 123 33826.42 267.24 17114.20 88888.00 2019-05-03 18:53:04.000 123 33826.43 267.25 17114.19 88888.00 2019-05-03 18:53:05.000 123 33826.44 267.27 17114.20 37910.18 2019-05-03 18:53:06.000 123 33826.43 267.27 17114.18 88888.00 2019-05-03 18:53:07.000 123 33826.39 267.26 17114.20 88888.00 2019-05-03 18:53:08.000 123 33826.43 267.27 17114.20 88888.00 2019-05-03 18:53:09.000 123 33826.45 267.26 17114.17 88888.00 2019-05-03 18:53:10.000 123 33826.46 267.28 17114.17 37910.30 2019-05-03 18:53:11.000 123 33826.48 267.28 17114.17 88888.00 2019-05-03 18:53:12.000 123 33826.51 267.27 17114.23 88888.00 2019-05-03 18:53:13.000 123 33826.52 267.25 17114.26 88888.00 2019-05-03 18:53:14.000 123 33826.54 267.21 17114.26 88888.00 2019-05-03 18:53:15.000 123 33826.55 267.21 17114.27 37910.28 2019-05-03 18:53:16.000 123 33826.57 267.20 17114.26 88888.00 2019-05-03 18:53:17.000 123 33826.57 267.22 17114.26 88888.00 2019-05-03 18:53:18.000 123 33826.51 267.23 17114.25 88888.00 2019-05-03 18:53:19.000 123 33826.51 267.23 17114.18 88888.00 2019-05-03 18:53:20.000 123 33826.50 267.21 17114.16 37910.28 2019-05-03 18:53:21.000 123 33826.51 267.25 17114.21 88888.00 2019-05-03 18:53:22.000 123 33826.53 267.26 17114.24 88888.00 2019-05-03 18:53:23.000 123 33826.52 267.25 17114.22 88888.00 2019-05-03 18:53:24.000 123 33826.55 267.22 17114.20 88888.00 2019-05-03 18:53:25.000 123 33826.59 267.26 17114.21 37910.32 2019-05-03 18:53:26.000 123 33826.58 267.28 17114.19 88888.00 2019-05-03 18:53:27.000 123 33826.57 267.32 17114.21 88888.00 2019-05-03 18:53:28.000 123 33826.58 267.34 17114.24 88888.00 2019-05-03 18:53:29.000 123 33826.63 267.32 17114.22 88888.00 2019-05-03 18:53:30.000 123 33826.65 267.34 17114.20 37910.31 2019-05-03 18:53:31.000 123 33826.67 267.36 17114.19 88888.00 2019-05-03 18:53:32.000 123 33826.64 267.34 17114.17 88888.00 2019-05-03 18:53:33.000 123 33826.64 267.32 17114.19 88888.00 2019-05-03 18:53:34.000 123 33826.63 267.30 17114.17 88888.00 2019-05-03 18:53:35.000 123 33826.64 267.30 17114.16 37910.37 2019-05-03 18:53:36.000 123 33826.63 267.31 17114.15 88888.00 2019-05-03 18:53:37.000 123 33826.68 267.30 17114.14 88888.00 2019-05-03 18:53:38.000 123 33826.70 267.27 17114.14 88888.00 2019-05-03 18:53:39.000 123 33826.73 267.27 17114.17 88888.00 2019-05-03 18:53:40.000 123 33826.71 267.24 17114.17 37910.45 2019-05-03 18:53:41.000 123 33826.71 267.24 17114.19 88888.00 2019-05-03 18:53:42.000 123 33826.71 267.28 17114.14 88888.00 2019-05-03 18:53:43.000 123 33826.75 267.27 17114.13 88888.00 2019-05-03 18:53:44.000 123 33826.79 267.23 17114.14 88888.00 2019-05-03 18:53:45.000 123 33826.78 267.23 17114.16 37910.46 2019-05-03 18:53:46.000 123 33826.77 267.24 17114.15 88888.00 2019-05-03 18:53:47.000 123 33826.78 267.26 17114.16 88888.00 2019-05-03 18:53:48.000 123 33826.77 267.23 17114.15 88888.00 2019-05-03 18:53:49.000 123 33826.77 267.20 17114.11 88888.00 2019-05-03 18:53:50.000 123 33826.83 267.21 17114.11 37910.55 2019-05-03 18:53:51.000 123 33826.91 267.21 17114.11 88888.00 2019-05-03 18:53:52.000 123 33826.89 267.18 17114.11 88888.00 2019-05-03 18:53:53.000 123 33826.90 267.14 17114.09 88888.00 2019-05-03 18:53:54.000 123 33826.84 267.11 17114.11 88888.00 2019-05-03 18:53:55.000 123 33826.84 267.11 17114.13 37910.58 2019-05-03 18:53:56.000 123 33826.86 267.14 17114.15 88888.00 2019-05-03 18:53:57.000 123 33826.91 267.15 17114.14 88888.00 2019-05-03 18:53:58.000 123 33826.89 267.16 17114.11 88888.00 2019-05-03 18:53:59.000 123 33826.90 267.17 17114.15 88888.00 2019-05-03 18:54:00.000 123 33826.89 267.13 17114.15 37910.53 2019-05-03 18:54:01.000 123 33826.90 267.13 17114.12 88888.00 2019-05-03 18:54:02.000 123 33826.98 267.14 17114.16 88888.00 2019-05-03 18:54:03.000 123 33827.03 267.19 17114.18 88888.00 2019-05-03 18:54:04.000 123 33827.08 267.16 17114.17 88888.00 2019-05-03 18:54:05.000 123 33827.06 267.13 17114.17 37910.62 2019-05-03 18:54:06.000 123 33827.02 267.11 17114.14 88888.00 2019-05-03 18:54:07.000 123 33827.03 267.14 17114.12 88888.00 2019-05-03 18:54:08.000 123 33827.06 267.16 17114.11 88888.00 2019-05-03 18:54:09.000 123 33827.10 267.19 17114.12 88888.00 2019-05-03 18:54:10.000 123 33827.08 267.14 17114.15 37910.68 2019-05-03 18:54:11.000 123 33827.07 267.15 17114.12 88888.00 2019-05-03 18:54:12.000 123 33827.09 267.20 17114.11 88888.00 2019-05-03 18:54:13.000 123 33827.07 267.20 17114.11 88888.00 2019-05-03 18:54:14.000 123 33827.07 267.21 17114.14 88888.00 2019-05-03 18:54:15.000 123 33827.07 267.20 17114.10 37910.81 2019-05-03 18:54:16.000 123 33827.10 267.22 17114.07 88888.00 2019-05-03 18:54:17.000 123 33827.11 267.25 17114.12 88888.00 2019-05-03 18:54:18.000 123 33827.11 267.28 17114.15 88888.00 2019-05-03 18:54:19.000 123 33827.10 267.25 17114.13 88888.00 2019-05-03 18:54:20.000 123 33827.10 267.25 17114.10 37910.73 2019-05-03 18:54:21.000 123 33827.12 267.21 17114.05 88888.00 2019-05-03 18:54:22.000 123 33827.12 267.20 17114.05 88888.00 2019-05-03 18:54:23.000 123 33827.16 267.18 17114.06 88888.00 2019-05-03 18:54:24.000 123 33827.20 267.15 17114.08 88888.00 2019-05-03 18:54:25.000 123 33827.24 267.14 17114.08 37910.70 2019-05-03 18:54:26.000 123 33827.19 267.13 17114.09 88888.00 2019-05-03 18:54:27.000 123 33827.17 267.10 17114.14 88888.00 2019-05-03 18:54:28.000 123 33827.14 267.14 17114.13 88888.00 2019-05-03 18:54:29.000 123 33827.18 267.17 17114.12 88888.00 2019-05-03 18:54:30.000 123 33827.20 267.15 17114.10 37910.91 2019-05-03 18:54:31.000 123 33827.21 267.17 17114.08 88888.00 2019-05-03 18:54:32.000 123 33827.26 267.15 17114.08 88888.00 2019-05-03 18:54:33.000 123 33827.27 267.16 17114.09 88888.00 2019-05-03 18:54:34.000 123 33827.23 267.13 17114.06 88888.00 2019-05-03 18:54:35.000 123 33827.26 267.14 17114.06 37910.88 2019-05-03 18:54:36.000 123 33827.26 267.14 17114.08 88888.00 2019-05-03 18:54:37.000 123 33827.27 267.13 17114.07 88888.00 2019-05-03 18:54:38.000 123 33827.27 267.12 17114.04 88888.00 2019-05-03 18:54:39.000 123 33827.27 267.11 17114.07 88888.00 2019-05-03 18:54:40.000 123 33827.29 267.10 17114.05 37910.94 2019-05-03 18:54:41.000 123 33827.30 267.13 17114.03 88888.00 2019-05-03 18:54:42.000 123 33827.29 267.13 17114.04 88888.00 2019-05-03 18:54:43.000 123 33827.32 267.14 17114.06 88888.00 2019-05-03 18:54:44.000 123 33827.32 267.13 17114.07 88888.00 2019-05-03 18:54:45.000 123 33827.31 267.11 17114.08 37911.00 2019-05-03 18:54:46.000 123 33827.33 267.08 17114.09 88888.00 2019-05-03 18:54:47.000 123 33827.33 267.06 17114.10 88888.00 2019-05-03 18:54:48.000 123 33827.33 267.06 17114.10 88888.00 2019-05-03 18:54:49.000 123 33827.34 267.09 17114.10 88888.00 2019-05-03 18:54:50.000 123 33827.35 267.11 17114.10 37910.92 2019-05-03 18:54:51.000 123 33827.38 267.12 17114.12 88888.00 2019-05-03 18:54:52.000 123 33827.37 267.11 17114.10 88888.00 2019-05-03 18:54:53.000 123 33827.31 267.12 17114.12 88888.00 2019-05-03 18:54:54.000 123 33827.35 267.11 17114.09 88888.00 2019-05-03 18:54:55.000 123 33827.38 267.09 17114.09 37911.04 2019-05-03 18:54:56.000 123 33827.40 267.10 17114.11 88888.00 2019-05-03 18:54:57.000 123 33827.40 267.10 17114.10 88888.00 2019-05-03 18:54:58.000 123 33827.41 267.11 17114.09 88888.00 2019-05-03 18:54:59.000 123 33827.41 267.12 17114.12 88888.00 2019-05-03 18:55:00.000 123 33827.43 267.10 17114.08 37911.04 2019-05-03 18:55:01.000 123 33827.42 267.07 17114.06 88888.00 2019-05-03 18:55:02.000 123 33827.40 267.08 17114.07 88888.00 2019-05-03 18:55:03.000 123 33827.42 267.06 17114.06 88888.00 2019-05-03 18:55:04.000 123 33827.44 267.06 17114.04 88888.00 2019-05-03 18:55:05.000 123 33827.44 267.05 17114.08 37911.08 2019-05-03 18:55:06.000 123 33827.45 267.06 17114.06 88888.00 2019-05-03 18:55:07.000 123 33827.41 267.04 17114.07 88888.00 2019-05-03 18:55:08.000 123 33827.44 267.03 17114.11 88888.00 2019-05-03 18:55:09.000 123 33827.46 267.00 17114.12 88888.00 2019-05-03 18:55:10.000 123 33827.48 266.98 17114.14 37911.14 2019-05-03 18:55:11.000 123 33827.47 267.05 17114.09 88888.00 2019-05-03 18:55:12.000 123 33827.48 267.05 17114.07 88888.00 2019-05-03 18:55:13.000 123 33827.46 267.03 17114.07 88888.00 2019-05-03 18:55:14.000 123 33827.42 267.04 17114.05 88888.00 2019-05-03 18:55:15.000 123 33827.44 266.98 17114.08 37911.08 2019-05-03 18:55:16.000 123 33827.48 267.01 17114.12 88888.00 2019-05-03 18:55:17.000 123 33827.50 267.05 17114.09 88888.00 2019-05-03 18:55:18.000 123 33827.48 267.05 17114.09 88888.00 2019-05-03 18:55:19.000 123 33827.49 267.07 17114.06 88888.00 2019-05-03 18:55:20.000 123 33827.50 267.12 17114.12 37911.14 2019-05-03 18:55:21.000 123 33827.47 267.15 17114.13 88888.00 2019-05-03 18:55:22.000 123 33827.50 267.15 17114.11 88888.00 2019-05-03 18:55:23.000 123 33827.48 267.10 17114.13 88888.00 2019-05-03 18:55:24.000 123 33827.51 267.10 17114.10 88888.00 2019-05-03 18:55:25.000 123 33827.53 267.15 17114.03 37911.23 2019-05-03 18:55:26.000 123 33827.54 267.12 17114.06 88888.00 2019-05-03 18:55:27.000 123 33827.56 267.07 17114.08 88888.00 2019-05-03 18:55:28.000 123 33827.57 267.06 17114.10 88888.00 2019-05-03 18:55:29.000 123 33827.59 267.07 17114.11 88888.00 2019-05-03 18:55:30.000 123 33827.60 267.09 17114.11 37911.17 2019-05-03 18:55:31.000 123 33827.60 267.06 17114.08 88888.00 2019-05-03 18:55:32.000 123 33827.55 267.03 17114.05 88888.00 2019-05-03 18:55:33.000 123 33827.53 267.05 17114.03 88888.00 2019-05-03 18:55:34.000 123 33827.55 267.01 17114.04 88888.00 2019-05-03 18:55:35.000 123 33827.56 267.04 17114.10 37911.22 2019-05-03 18:55:36.000 123 33827.56 267.04 17114.11 88888.00 2019-05-03 18:55:37.000 123 33827.55 267.01 17114.07 88888.00 2019-05-03 18:55:38.000 123 33827.55 267.00 17114.05 88888.00 2019-05-03 18:55:39.000 123 33827.56 267.00 17114.09 88888.00 2019-05-03 18:55:40.000 123 33827.59 266.99 17114.09 37911.17 2019-05-03 18:55:41.000 123 33827.60 266.99 17114.13 88888.00 2019-05-03 18:55:42.000 123 33827.61 267.01 17114.11 88888.00 2019-05-03 18:55:43.000 123 33827.64 267.01 17114.08 88888.00 2019-05-03 18:55:44.000 123 33827.68 267.04 17114.10 88888.00 2019-05-03 18:55:45.000 123 33827.70 267.05 17114.11 37911.20 2019-05-03 18:55:46.000 123 33827.65 267.07 17114.13 88888.00 2019-05-03 18:55:47.000 123 33827.64 267.07 17114.08 88888.00 2019-05-03 18:55:48.000 123 33827.65 267.00 17114.07 88888.00 2019-05-03 18:55:49.000 123 33827.66 267.01 17114.11 88888.00 2019-05-03 18:55:50.000 123 33827.72 267.01 17114.12 37911.21 2019-05-03 18:55:51.000 123 33827.72 267.01 17114.11 88888.00 2019-05-03 18:55:52.000 123 33827.75 267.03 17114.11 88888.00 2019-05-03 18:55:53.000 123 33827.76 267.04 17114.09 88888.00 2019-05-03 18:55:54.000 123 33827.74 267.02 17114.05 88888.00 2019-05-03 18:55:55.000 123 33827.73 266.99 17114.03 37911.35 2019-05-03 18:55:56.000 123 33827.73 266.94 17114.06 88888.00 2019-05-03 18:55:57.000 123 33827.71 266.98 17114.06 88888.00 2019-05-03 18:55:58.000 123 33827.73 266.99 17114.04 88888.00 2019-05-03 18:55:59.000 123 33827.79 267.02 17114.05 88888.00 2019-05-03 18:56:00.000 123 33827.79 267.02 17114.10 37911.39 2019-05-03 18:56:01.000 123 33827.72 267.04 17114.07 88888.00 2019-05-03 18:56:02.000 123 33827.74 267.08 17114.10 88888.00 2019-05-03 18:56:03.000 123 33827.76 267.11 17114.13 88888.00 2019-05-03 18:56:04.000 123 33827.77 267.13 17114.08 88888.00 2019-05-03 18:56:05.000 123 33827.80 267.10 17114.06 37911.31 2019-05-03 18:56:06.000 123 33827.80 267.06 17114.06 88888.00 2019-05-03 18:56:07.000 123 33827.79 267.04 17114.07 88888.00 2019-05-03 18:56:08.000 123 33827.79 267.03 17114.06 88888.00 2019-05-03 18:56:09.000 123 33827.83 267.02 17114.07 88888.00 2019-05-03 18:56:10.000 123 33827.85 267.01 17114.10 37911.44 2019-05-03 18:56:11.000 123 33827.85 267.05 17114.05 88888.00 2019-05-03 18:56:12.000 123 33827.82 267.09 17114.04 88888.00 2019-05-03 18:56:13.000 123 33827.81 267.09 17114.04 88888.00 2019-05-03 18:56:14.000 123 33827.80 267.05 17114.03 88888.00 2019-05-03 18:56:15.000 123 33827.77 267.02 17113.99 37911.50 2019-05-03 18:56:16.000 123 33827.78 267.06 17113.99 88888.00 2019-05-03 18:56:17.000 123 33827.82 267.12 17114.02 88888.00 2019-05-03 18:56:18.000 123 33827.81 267.11 17114.03 88888.00 2019-05-03 18:56:19.000 123 33827.84 267.08 17114.04 88888.00 2019-05-03 18:56:20.000 123 33827.82 267.06 17114.06 37911.47 2019-05-03 18:56:21.000 123 33827.79 267.06 17114.09 88888.00 2019-05-03 18:56:22.000 123 33827.80 267.02 17114.10 88888.00 2019-05-03 18:56:23.000 123 33827.77 267.04 17114.07 88888.00 2019-05-03 18:56:24.000 123 33827.78 267.06 17114.07 88888.00 2019-05-03 18:56:25.000 123 33827.83 267.05 17114.07 37911.45 2019-05-03 18:56:26.000 123 33827.84 267.07 17114.09 88888.00 2019-05-03 18:56:27.000 123 33827.85 267.10 17114.05 88888.00 2019-05-03 18:56:28.000 123 33827.89 267.14 17114.05 88888.00 2019-05-03 18:56:29.000 123 33827.91 267.12 17114.07 88888.00 2019-05-03 18:56:30.000 123 33827.90 267.14 17114.10 37911.50 2019-05-03 18:56:31.000 123 33827.86 267.17 17114.09 88888.00 2019-05-03 18:56:32.000 123 33827.86 267.14 17114.10 88888.00 2019-05-03 18:56:33.000 123 33827.84 267.15 17114.11 88888.00 2019-05-03 18:56:34.000 123 33827.84 267.15 17114.11 88888.00 2019-05-03 18:56:35.000 123 33827.85 267.15 17114.09 37911.45 2019-05-03 18:56:36.000 123 33827.84 267.10 17114.09 88888.00 2019-05-03 18:56:37.000 123 33827.83 267.12 17114.10 88888.00 2019-05-03 18:56:38.000 123 33827.86 267.16 17114.11 88888.00 2019-05-03 18:56:39.000 123 33827.87 267.21 17114.07 88888.00 2019-05-03 18:56:40.000 123 33827.86 267.24 17114.10 37911.54 2019-05-03 18:56:41.000 123 33827.86 267.23 17114.08 88888.00 2019-05-03 18:56:42.000 123 33827.88 267.19 17114.02 88888.00 2019-05-03 18:56:43.000 123 33827.90 267.20 17114.00 88888.00 2019-05-03 18:56:44.000 123 33827.88 267.21 17113.97 88888.00 2019-05-03 18:56:45.000 123 33827.88 267.21 17114.02 37911.54 2019-05-03 18:56:46.000 123 33827.90 267.22 17114.01 88888.00 2019-05-03 18:56:47.000 123 33827.92 267.25 17114.02 88888.00 2019-05-03 18:56:48.000 123 33827.92 267.24 17114.03 88888.00 2019-05-03 18:56:49.000 123 33827.91 267.23 17114.05 88888.00 2019-05-03 18:56:50.000 123 33827.94 267.21 17114.02 37911.57 2019-05-03 18:56:51.000 123 33827.93 267.22 17114.06 88888.00 2019-05-03 18:56:52.000 123 33827.90 267.19 17114.06 88888.00 2019-05-03 18:56:53.000 123 33827.91 267.22 17114.04 88888.00 2019-05-03 18:56:54.000 123 33827.92 267.24 17114.05 88888.00 2019-05-03 18:56:55.000 123 33827.90 267.21 17114.04 37911.54 2019-05-03 18:56:56.000 123 33827.92 267.22 17114.06 88888.00 2019-05-03 18:56:57.000 123 33827.94 267.24 17114.05 88888.00 2019-05-03 18:56:58.000 123 33827.91 267.25 17114.02 88888.00 2019-05-03 18:56:59.000 123 33827.96 267.26 17114.02 88888.00 2019-05-03 18:57:00.000 123 33827.94 267.25 17114.03 37911.49 2019-05-03 18:57:01.000 123 33827.93 267.17 17114.02 88888.00 2019-05-03 18:57:02.000 123 33827.96 267.18 17114.05 88888.00 2019-05-03 18:57:03.000 123 33827.99 267.20 17114.06 88888.00 2019-05-03 18:57:04.000 123 33828.03 267.22 17114.07 88888.00 2019-05-03 18:57:05.000 123 33828.02 267.18 17114.04 37911.62 2019-05-03 18:57:06.000 123 33828.05 267.15 17113.99 88888.00 2019-05-03 18:57:07.000 123 33828.10 267.14 17114.06 88888.00 2019-05-03 18:57:08.000 123 33828.08 267.12 17114.05 88888.00 2019-05-03 18:57:09.000 123 33828.14 267.11 17114.05 88888.00 2019-05-03 18:57:10.000 123 33828.14 267.11 17114.02 37911.60 2019-05-03 18:57:11.000 123 33828.13 267.07 17113.99 88888.00 2019-05-03 18:57:12.000 123 33828.11 267.12 17114.00 88888.00 2019-05-03 18:57:13.000 123 33828.10 267.14 17114.04 88888.00 2019-05-03 18:57:14.000 123 33828.13 267.11 17114.02 88888.00 2019-05-03 18:57:15.000 123 33828.10 267.13 17114.06 37911.63 2019-05-03 18:57:16.000 123 33828.08 267.13 17114.06 88888.00 2019-05-03 18:57:17.000 123 33828.09 267.13 17114.04 88888.00 2019-05-03 18:57:18.000 123 33828.11 267.17 17114.08 88888.00 2019-05-03 18:57:19.000 123 33828.08 267.18 17114.04 88888.00 2019-05-03 18:57:20.000 123 33828.06 267.18 17114.03 37911.61 2019-05-03 18:57:21.000 123 33828.07 267.21 17114.05 88888.00 2019-05-03 18:57:22.000 123 33828.11 267.24 17114.07 88888.00 2019-05-03 18:57:23.000 123 33828.12 267.21 17114.06 88888.00 2019-05-03 18:57:24.000 123 33828.10 267.18 17114.06 88888.00 2019-05-03 18:57:25.000 123 33828.07 267.18 17114.04 37911.59 2019-05-03 18:57:26.000 123 33828.11 267.17 17114.05 88888.00 2019-05-03 18:57:27.000 123 33828.08 267.13 17114.05 88888.00 2019-05-03 18:57:28.000 123 33828.08 267.16 17114.07 88888.00 2019-05-03 18:57:29.000 123 33828.09 267.16 17114.08 88888.00 2019-05-03 18:57:30.000 123 33828.10 267.15 17114.07 37911.60 2019-05-03 18:57:31.000 123 33828.12 267.11 17114.08 88888.00 2019-05-03 18:57:32.000 123 33828.13 267.13 17114.06 88888.00 2019-05-03 18:57:33.000 123 33828.13 267.16 17114.03 88888.00 2019-05-03 18:57:34.000 123 33828.12 267.12 17114.02 88888.00 2019-05-03 18:57:35.000 123 33828.13 267.07 17114.03 37911.61 2019-05-03 18:57:36.000 123 33828.15 267.07 17114.06 88888.00 2019-05-03 18:57:37.000 123 33828.17 267.08 17114.04 88888.00 2019-05-03 18:57:38.000 123 33828.17 267.08 17114.04 88888.00 2019-05-03 18:57:39.000 123 33828.20 267.09 17114.09 88888.00 2019-05-03 18:57:40.000 123 33828.18 267.12 17114.10 37911.61 2019-05-03 18:57:41.000 123 33828.20 267.07 17114.07 88888.00 2019-05-03 18:57:42.000 123 33828.27 267.06 17114.06 88888.00 2019-05-03 18:57:43.000 123 33828.27 267.03 17114.04 88888.00 2019-05-03 18:57:44.000 123 33828.26 267.02 17114.02 88888.00 2019-05-03 18:57:45.000 123 33828.29 267.02 17113.97 37911.71 2019-05-03 18:57:46.000 123 33828.29 267.00 17113.97 88888.00 2019-05-03 18:57:47.000 123 33828.28 267.02 17113.96 88888.00 2019-05-03 18:57:48.000 123 33828.27 267.02 17113.96 88888.00 2019-05-03 18:57:49.000 123 33828.28 267.05 17113.96 88888.00 2019-05-03 18:57:50.000 123 33828.26 267.04 17114.01 37911.79 2019-05-03 18:57:51.000 123 33828.26 267.03 17114.05 88888.00 2019-05-03 18:57:52.000 123 33828.33 267.03 17114.03 88888.00 2019-05-03 18:57:53.000 123 33828.33 267.04 17113.98 88888.00 2019-05-03 18:57:54.000 123 33828.29 267.04 17113.98 88888.00 2019-05-03 18:57:55.000 123 33828.30 267.05 17114.02 37911.86 2019-05-03 18:57:56.000 123 33828.30 267.07 17114.05 88888.00 2019-05-03 18:57:57.000 123 33828.32 267.08 17114.05 88888.00 2019-05-03 18:57:58.000 123 33828.34 267.07 17114.01 88888.00 2019-05-03 18:57:59.000 123 33828.37 267.06 17114.01 88888.00 2019-05-03 18:58:00.000 123 33828.34 267.09 17114.01 37911.83 2019-05-03 18:58:01.000 123 33828.35 267.14 17113.99 88888.00 2019-05-03 18:58:02.000 123 33828.33 267.06 17113.99 88888.00 2019-05-03 18:58:03.000 123 33828.37 267.01 17114.03 88888.00 2019-05-03 18:58:04.000 123 33828.40 266.98 17114.04 88888.00 2019-05-03 18:58:05.000 123 33828.42 267.02 17114.02 37911.90 2019-05-03 18:58:06.000 123 33828.42 267.04 17114.01 88888.00 2019-05-03 18:58:07.000 123 33828.45 267.06 17114.01 88888.00 2019-05-03 18:58:08.000 123 33828.44 267.05 17114.00 88888.00 2019-05-03 18:58:09.000 123 33828.47 267.04 17114.00 88888.00 2019-05-03 18:58:10.000 123 33828.45 267.02 17114.02 37911.88 2019-05-03 18:58:11.000 123 33828.44 267.01 17114.02 88888.00 2019-05-03 18:58:12.000 123 33828.46 267.06 17114.02 88888.00 2019-05-03 18:58:13.000 123 33828.46 267.06 17114.01 88888.00 2019-05-03 18:58:14.000 123 33828.44 267.08 17114.01 88888.00 2019-05-03 18:58:15.000 123 33828.42 267.07 17114.00 37911.93 2019-05-03 18:58:16.000 123 33828.43 267.08 17114.00 88888.00 2019-05-03 18:58:17.000 123 33828.43 267.08 17114.04 88888.00 2019-05-03 18:58:18.000 123 33828.44 267.08 17114.05 88888.00 2019-05-03 18:58:19.000 123 33828.47 267.10 17114.05 88888.00 2019-05-03 18:58:20.000 123 33828.48 267.08 17114.04 37911.81 2019-05-03 18:58:21.000 123 33828.54 267.04 17114.00 88888.00 2019-05-03 18:58:22.000 123 33828.52 267.06 17114.00 88888.00 2019-05-03 18:58:23.000 123 33828.50 267.06 17114.06 88888.00 2019-05-03 18:58:24.000 123 33828.50 267.05 17114.05 88888.00 2019-05-03 18:58:25.000 123 33828.49 267.05 17114.04 37912.03 2019-05-03 18:58:26.000 123 33828.45 267.08 17114.05 88888.00 2019-05-03 18:58:27.000 123 33828.48 267.09 17114.05 88888.00 2019-05-03 18:58:28.000 123 33828.52 267.10 17114.00 88888.00 2019-05-03 18:58:29.000 123 33828.53 267.08 17113.96 88888.00 2019-05-03 18:58:30.000 123 33828.50 267.09 17113.96 37911.88 2019-05-03 18:58:31.000 123 33828.47 267.11 17113.97 88888.00 2019-05-03 18:58:32.000 123 33828.49 267.11 17114.05 88888.00 2019-05-03 18:58:33.000 123 33828.50 267.15 17114.01 88888.00 2019-05-03 18:58:34.000 123 33828.49 267.13 17114.01 88888.00 2019-05-03 18:58:35.000 123 33828.47 267.15 17114.01 37911.97 2019-05-03 18:58:36.000 123 33828.46 267.13 17113.99 88888.00 2019-05-03 18:58:37.000 123 33828.49 267.09 17114.01 88888.00 2019-05-03 18:58:38.000 123 33828.51 267.05 17114.02 88888.00 2019-05-03 18:58:39.000 123 33828.50 267.05 17114.00 88888.00 2019-05-03 18:58:40.000 123 33828.49 267.06 17113.96 37912.03 2019-05-03 18:58:41.000 123 33828.46 267.08 17113.98 88888.00 2019-05-03 18:58:42.000 123 33828.47 267.12 17114.01 88888.00 2019-05-03 18:58:43.000 123 33828.49 267.14 17114.06 88888.00 2019-05-03 18:58:44.000 123 33828.50 267.11 17114.04 88888.00 2019-05-03 18:58:45.000 123 33828.55 267.12 17114.08 37911.99 2019-05-03 18:58:46.000 123 33828.54 267.07 17114.07 88888.00 2019-05-03 18:58:47.000 123 33828.52 267.08 17114.04 88888.00 2019-05-03 18:58:48.000 123 33828.53 267.06 17114.04 88888.00 2019-05-03 18:58:49.000 123 33828.56 267.05 17114.07 88888.00 2019-05-03 18:58:50.000 123 33828.53 267.07 17114.04 37912.04 2019-05-03 18:58:51.000 123 33828.54 267.06 17114.02 88888.00 2019-05-03 18:58:52.000 123 33828.55 267.06 17114.03 88888.00 2019-05-03 18:58:53.000 123 33828.55 267.05 17114.04 88888.00 2019-05-03 18:58:54.000 123 33828.54 267.00 17114.01 88888.00 2019-05-03 18:58:55.000 123 33828.55 267.00 17114.03 37912.13 2019-05-03 18:58:56.000 123 33828.54 267.02 17114.07 88888.00 2019-05-03 18:58:57.000 123 33828.58 267.06 17114.07 88888.00 2019-05-03 18:58:58.000 123 33828.59 267.05 17114.05 88888.00 2019-05-03 18:58:59.000 123 33828.58 266.99 17114.05 88888.00 2019-05-03 18:59:00.000 123 33828.55 267.00 17114.07 37912.08 2019-05-03 18:59:01.000 123 33828.56 266.98 17114.08 88888.00 2019-05-03 18:59:02.000 123 33828.54 266.96 17114.09 88888.00 2019-05-03 18:59:03.000 123 33828.57 266.95 17114.07 88888.00 2019-05-03 18:59:04.000 123 33828.57 266.96 17114.06 88888.00 2019-05-03 18:59:05.000 123 33828.59 266.97 17114.06 37912.05 2019-05-03 18:59:06.000 123 33828.62 266.96 17114.06 88888.00 2019-05-03 18:59:07.000 123 33828.64 267.02 17114.03 88888.00 2019-05-03 18:59:08.000 123 33828.64 267.01 17114.03 88888.00 2019-05-03 18:59:09.000 123 33828.63 266.97 17114.06 88888.00 2019-05-03 18:59:10.000 123 33828.65 266.99 17114.04 37912.10 2019-05-03 18:59:11.000 123 33828.65 266.97 17114.04 88888.00 2019-05-03 18:59:12.000 123 33828.63 266.94 17114.03 88888.00 2019-05-03 18:59:13.000 123 33828.66 266.93 17114.05 88888.00 2019-05-03 18:59:14.000 123 33828.68 266.92 17114.08 88888.00 2019-05-03 18:59:15.000 123 33828.67 266.94 17114.06 37912.10 2019-05-03 18:59:16.000 123 33828.66 266.94 17114.06 88888.00 2019-05-03 18:59:17.000 123 33828.67 266.96 17114.05 88888.00 2019-05-03 18:59:18.000 123 33828.69 266.96 17114.03 88888.00 2019-05-03 18:59:19.000 123 33828.71 266.95 17114.03 88888.00 2019-05-03 18:59:20.000 123 33828.67 266.97 17114.08 37912.17 2019-05-03 18:59:21.000 123 33828.65 266.99 17114.15 88888.00 2019-05-03 18:59:22.000 123 33828.65 267.04 17114.09 88888.00 2019-05-03 18:59:23.000 123 33828.64 267.08 17114.08 88888.00 2019-05-03 18:59:24.000 123 33828.63 267.07 17114.08 88888.00 2019-05-03 18:59:25.000 123 33828.66 267.09 17114.09 37911.99 2019-05-03 18:59:26.000 123 33828.62 267.09 17114.11 88888.00 2019-05-03 18:59:27.000 123 33828.61 267.07 17114.09 88888.00 2019-05-03 18:59:28.000 123 33828.65 267.08 17114.06 88888.00 2019-05-03 18:59:29.000 123 33828.70 267.08 17114.05 88888.00 2019-05-03 18:59:30.000 123 33828.68 267.09 17114.03 37912.08 2019-05-03 18:59:31.000 123 33828.66 267.07 17114.03 88888.00 2019-05-03 18:59:32.000 123 33828.66 267.04 17114.05 88888.00 2019-05-03 18:59:33.000 123 33828.67 267.01 17114.01 88888.00 2019-05-03 18:59:34.000 123 33828.64 266.99 17114.03 88888.00 2019-05-03 18:59:35.000 123 33828.60 267.00 17114.05 37912.12 2019-05-03 18:59:36.000 123 33828.59 267.07 17114.07 88888.00 2019-05-03 18:59:37.000 123 33828.59 267.06 17114.04 88888.00 2019-05-03 18:59:38.000 123 33828.62 267.00 17114.03 88888.00 2019-05-03 18:59:39.000 123 33828.62 266.99 17114.01 88888.00 2019-05-03 18:59:40.000 123 33828.61 266.97 17114.02 37912.09 2019-05-03 18:59:41.000 123 33828.61 266.96 17114.04 88888.00 2019-05-03 18:59:42.000 123 33828.61 266.97 17114.03 88888.00 2019-05-03 18:59:43.000 123 33828.64 266.99 17114.05 88888.00 2019-05-03 18:59:44.000 123 33828.68 267.07 17114.03 88888.00 2019-05-03 18:59:45.000 123 33828.68 267.04 17114.05 37912.16 2019-05-03 18:59:46.000 123 33828.65 267.03 17114.10 88888.00 2019-05-03 18:59:47.000 123 33828.69 267.00 17114.06 88888.00 2019-05-03 18:59:48.000 123 33828.68 266.98 17114.03 88888.00 2019-05-03 18:59:49.000 123 33828.73 267.00 17114.06 88888.00 2019-05-03 18:59:50.000 123 33828.76 267.04 17114.07 37912.13 2019-05-03 18:59:51.000 123 33828.76 266.99 17114.06 88888.00 2019-05-03 18:59:52.000 123 33828.75 266.98 17114.08 88888.00 2019-05-03 18:59:53.000 123 33828.74 266.96 17114.10 88888.00 2019-05-03 18:59:54.000 123 33828.75 266.97 17114.09 88888.00 2019-05-03 18:59:55.000 123 33828.73 266.99 17114.06 37912.13 2019-05-03 18:59:56.000 123 33828.71 266.96 17114.05 88888.00 2019-05-03 18:59:57.000 123 33828.72 266.95 17114.05 88888.00 2019-05-03 18:59:58.000 123 33828.73 266.93 17114.10 88888.00 2019-05-03 18:59:59.000 123 33828.72 266.95 17114.13 88888.00 2019-05-03 19:00:00.000 123 33828.74 266.94 17114.08 37912.12 2019-05-03 19:00:01.000 123 33828.75 266.92 17114.09 88888.00 2019-05-03 19:00:02.000 123 33828.75 266.89 17114.10 88888.00 2019-05-03 19:00:03.000 123 33828.77 266.94 17114.09 88888.00 2019-05-03 19:00:04.000 123 33828.77 266.93 17114.09 88888.00 2019-05-03 19:00:05.000 123 33828.83 266.94 17114.09 37912.25 2019-05-03 19:00:06.000 123 33828.83 266.96 17114.07 88888.00 2019-05-03 19:00:07.000 123 33828.84 266.97 17114.06 88888.00 2019-05-03 19:00:08.000 123 33828.84 267.00 17114.12 88888.00 2019-05-03 19:00:09.000 123 33828.81 267.02 17114.13 88888.00 2019-05-03 19:00:10.000 123 33828.79 266.96 17114.10 37912.24 2019-05-03 19:00:11.000 123 33828.80 266.91 17114.12 88888.00 2019-05-03 19:00:12.000 123 33828.84 266.95 17114.13 88888.00 2019-05-03 19:00:13.000 123 33828.83 266.98 17114.12 88888.00 2019-05-03 19:00:14.000 123 33828.83 266.94 17114.09 88888.00 2019-05-03 19:00:15.000 123 33828.82 266.91 17114.11 37912.16 2019-05-03 19:00:16.000 123 33828.81 266.90 17114.12 88888.00 2019-05-03 19:00:17.000 123 33828.83 266.93 17114.11 88888.00 2019-05-03 19:00:18.000 123 33828.79 266.95 17114.13 88888.00 2019-05-03 19:00:19.000 123 33828.79 266.89 17114.16 88888.00 2019-05-03 19:00:20.000 123 33828.82 266.91 17114.15 37912.31 2019-05-03 19:00:21.000 123 33828.82 266.89 17114.12 88888.00 2019-05-03 19:00:22.000 123 33828.81 266.87 17114.13 88888.00 2019-05-03 19:00:23.000 123 33828.80 266.89 17114.13 88888.00 2019-05-03 19:00:24.000 123 33828.83 266.89 17114.10 88888.00 2019-05-03 19:00:25.000 123 33828.84 266.90 17114.08 37912.31 2019-05-03 19:00:26.000 123 33828.87 266.89 17114.05 88888.00 2019-05-03 19:00:27.000 123 33828.90 266.87 17114.10 88888.00 2019-05-03 19:00:28.000 123 33828.87 266.92 17114.09 88888.00 2019-05-03 19:00:29.000 123 33828.85 266.89 17114.10 88888.00 2019-05-03 19:00:30.000 123 33828.87 266.88 17114.11 37912.39 2019-05-03 19:00:31.000 123 33828.90 266.87 17114.09 88888.00 2019-05-03 19:00:32.000 123 33828.87 266.89 17114.08 88888.00 2019-05-03 19:00:33.000 123 33828.91 266.89 17114.10 88888.00 2019-05-03 19:00:34.000 123 33828.95 266.90 17114.09 88888.00 2019-05-03 19:00:35.000 123 33828.93 266.88 17114.05 37912.33 2019-05-03 19:00:36.000 123 33828.93 266.90 17114.03 88888.00 2019-05-03 19:00:37.000 123 33828.93 266.90 17114.06 88888.00 2019-05-03 19:00:38.000 123 33828.94 266.92 17114.09 88888.00 2019-05-03 19:00:39.000 123 33828.94 266.87 17114.09 88888.00 2019-05-03 19:00:40.000 123 33828.93 266.87 17114.11 37912.31 2019-05-03 19:00:41.000 123 33828.89 266.86 17114.17 88888.00 2019-05-03 19:00:42.000 123 33828.86 266.87 17114.12 88888.00 2019-05-03 19:00:43.000 123 33828.86 266.85 17114.09 88888.00 2019-05-03 19:00:44.000 123 33828.89 266.86 17114.12 88888.00 2019-05-03 19:00:45.000 123 33828.89 266.86 17114.16 37912.33 2019-05-03 19:00:46.000 123 33828.90 266.90 17114.12 88888.00 2019-05-03 19:00:47.000 123 33828.85 266.93 17114.10 88888.00 2019-05-03 19:00:48.000 123 33828.87 266.91 17114.06 88888.00 2019-05-03 19:00:49.000 123 33828.88 266.89 17114.07 88888.00 2019-05-03 19:00:50.000 123 33828.91 266.88 17114.11 37912.34 2019-05-03 19:00:51.000 123 33828.90 266.91 17114.14 88888.00 2019-05-03 19:00:52.000 123 33828.91 266.91 17114.09 88888.00 2019-05-03 19:00:53.000 123 33828.93 266.93 17114.09 88888.00 2019-05-03 19:00:54.000 123 33828.91 266.89 17114.11 88888.00 2019-05-03 19:00:55.000 123 33828.90 266.86 17114.13 37912.30 2019-05-03 19:00:56.000 123 33828.92 266.88 17114.12 88888.00 2019-05-03 19:00:57.000 123 33828.91 266.87 17114.10 88888.00 2019-05-03 19:00:58.000 123 33828.93 266.84 17114.13 88888.00 2019-05-03 19:00:59.000 123 33828.91 266.80 17114.16 88888.00 2019-05-03 19:01:00.000 123 33828.88 266.80 17114.13 37912.33 2019-05-03 19:01:01.000 123 33828.93 266.85 17114.13 88888.00 2019-05-03 19:01:02.000 123 33828.97 266.90 17114.12 88888.00 2019-05-03 19:01:03.000 123 33828.91 266.86 17114.10 88888.00 2019-05-03 19:01:04.000 123 33828.86 266.81 17114.13 88888.00 2019-05-03 19:01:05.000 123 33828.87 266.83 17114.13 37912.43 2019-05-03 19:01:06.000 123 33828.88 266.83 17114.12 88888.00 2019-05-03 19:01:07.000 123 33828.91 266.86 17114.17 88888.00 2019-05-03 19:01:08.000 123 33828.92 266.88 17114.12 88888.00 2019-05-03 19:01:09.000 123 33828.95 266.87 17114.08 88888.00 2019-05-03 19:01:10.000 123 33828.95 266.85 17114.08 37912.41 2019-05-03 19:01:11.000 123 33828.93 266.87 17114.14 88888.00 2019-05-03 19:01:12.000 123 33828.89 266.83 17114.13 88888.00 2019-05-03 19:01:13.000 123 33828.90 266.79 17114.14 88888.00 2019-05-03 19:01:14.000 123 33828.91 266.79 17114.12 88888.00 2019-05-03 19:01:15.000 123 33828.97 266.77 17114.09 37912.42 2019-05-03 19:01:16.000 123 33828.96 266.78 17114.12 88888.00 2019-05-03 19:01:17.000 123 33828.95 266.79 17114.13 88888.00 2019-05-03 19:01:18.000 123 33828.91 266.79 17114.14 88888.00 2019-05-03 19:01:19.000 123 33828.95 266.82 17114.12 88888.00 2019-05-03 19:01:20.000 123 33828.97 266.84 17114.13 37912.51 2019-05-03 19:01:21.000 123 33828.98 266.85 17114.11 88888.00 2019-05-03 19:01:22.000 123 33828.95 266.84 17114.10 88888.00 2019-05-03 19:01:23.000 123 33828.93 266.84 17114.09 88888.00 2019-05-03 19:01:24.000 123 33828.94 266.85 17114.08 88888.00 2019-05-03 19:01:25.000 123 33828.95 266.84 17114.14 37912.51 2019-05-03 19:01:26.000 123 33828.97 266.82 17114.12 88888.00 2019-05-03 19:01:27.000 123 33828.96 266.81 17114.09 88888.00 2019-05-03 19:01:28.000 123 33828.95 266.81 17114.15 88888.00 2019-05-03 19:01:29.000 123 33828.97 266.80 17114.15 88888.00 2019-05-03 19:01:30.000 123 33828.98 266.78 17114.13 37912.49 2019-05-03 19:01:31.000 123 33828.99 266.77 17114.10 88888.00 2019-05-03 19:01:32.000 123 33828.98 266.77 17114.11 88888.00 2019-05-03 19:01:33.000 123 33828.98 266.79 17114.11 88888.00 2019-05-03 19:01:34.000 123 33829.00 266.79 17114.09 88888.00 2019-05-03 19:01:35.000 123 33829.01 266.76 17114.09 37912.53 2019-05-03 19:01:36.000 123 33829.00 266.73 17114.08 88888.00 2019-05-03 19:01:37.000 123 33829.04 266.74 17114.07 88888.00 2019-05-03 19:01:38.000 123 33829.00 266.75 17114.05 88888.00 2019-05-03 19:01:39.000 123 33829.00 266.75 17114.05 88888.00 2019-05-03 19:01:40.000 123 33829.01 266.75 17114.08 37912.41 2019-05-03 19:01:41.000 123 33829.06 266.76 17114.09 88888.00 2019-05-03 19:01:42.000 123 33829.06 266.79 17114.04 88888.00 2019-05-03 19:01:43.000 123 33829.08 266.78 17114.05 88888.00 2019-05-03 19:01:44.000 123 33829.07 266.78 17114.02 88888.00 2019-05-03 19:01:45.000 123 33829.08 266.78 17114.04 37912.41 2019-05-03 19:01:46.000 123 33829.07 266.73 17114.03 88888.00 2019-05-03 19:01:47.000 123 33829.09 266.78 17114.07 88888.00 2019-05-03 19:01:48.000 123 33829.09 266.83 17114.05 88888.00 2019-05-03 19:01:49.000 123 33829.12 266.82 17114.07 88888.00 2019-05-03 19:01:50.000 123 33829.11 266.82 17114.09 37912.49 2019-05-03 19:01:51.000 123 33829.08 266.79 17114.12 88888.00 2019-05-03 19:01:52.000 123 33829.08 266.72 17114.14 88888.00 2019-05-03 19:01:53.000 123 33829.10 266.70 17114.13 88888.00 2019-05-03 19:01:54.000 123 33829.09 266.76 17114.13 88888.00 2019-05-03 19:01:55.000 123 33829.08 266.80 17114.13 37912.55 2019-05-03 19:01:56.000 123 33829.06 266.78 17114.08 88888.00 2019-05-03 19:01:57.000 123 33829.04 266.74 17114.08 88888.00 2019-05-03 19:01:58.000 123 33829.02 266.77 17114.05 88888.00 2019-05-03 19:01:59.000 123 33829.01 266.75 17114.04 88888.00 2019-05-03 19:02:00.000 123 33829.06 266.73 17114.06 37912.59 2019-05-03 19:02:01.000 123 33829.06 266.78 17114.08 88888.00 2019-05-03 19:02:02.000 123 33829.08 266.72 17114.06 88888.00 2019-05-03 19:02:03.000 123 33829.07 266.70 17114.09 88888.00 2019-05-03 19:02:04.000 123 33829.09 266.69 17114.09 88888.00 2019-05-03 19:02:05.000 123 33829.11 266.67 17114.09 37912.61 2019-05-03 19:02:06.000 123 33829.17 266.67 17114.05 88888.00 2019-05-03 19:02:07.000 123 33829.15 266.69 17114.06 88888.00 2019-05-03 19:02:08.000 123 33829.17 266.67 17114.05 88888.00 2019-05-03 19:02:09.000 123 33829.15 266.70 17114.07 88888.00 2019-05-03 19:02:10.000 123 33829.16 266.72 17114.08 37912.63 2019-05-03 19:02:11.000 123 33829.19 266.72 17114.03 88888.00 2019-05-03 19:02:12.000 123 33829.18 266.71 17114.04 88888.00 2019-05-03 19:02:13.000 123 33829.19 266.74 17114.08 88888.00 2019-05-03 19:02:14.000 123 33829.19 266.74 17114.03 88888.00 2019-05-03 19:02:15.000 123 33829.20 266.77 17114.06 37912.53 2019-05-03 19:02:16.000 123 33829.19 266.80 17114.09 88888.00 2019-05-03 19:02:17.000 123 33829.18 266.80 17114.09 88888.00 2019-05-03 19:02:18.000 123 33829.21 266.81 17114.11 88888.00 2019-05-03 19:02:19.000 123 33829.22 266.76 17114.07 88888.00 2019-05-03 19:02:20.000 123 33829.21 266.77 17114.05 37912.66 2019-05-03 19:02:21.000 123 33829.20 266.74 17114.09 88888.00 2019-05-03 19:02:22.000 123 33829.19 266.75 17114.11 88888.00 2019-05-03 19:02:23.000 123 33829.22 266.77 17114.08 88888.00 2019-05-03 19:02:24.000 123 33829.21 266.81 17114.10 88888.00 2019-05-03 19:02:25.000 123 33829.19 266.74 17114.10 37912.62 2019-05-03 19:02:26.000 123 33829.24 266.70 17114.10 88888.00 2019-05-03 19:02:27.000 123 33829.26 266.69 17114.11 88888.00 2019-05-03 19:02:28.000 123 33829.22 266.71 17114.09 88888.00 2019-05-03 19:02:29.000 123 33829.22 266.74 17114.09 88888.00 2019-05-03 19:02:30.000 123 33829.23 266.73 17114.09 37912.58 2019-05-03 19:02:31.000 123 33829.24 266.73 17114.12 88888.00 2019-05-03 19:02:32.000 123 33829.25 266.72 17114.12 88888.00 2019-05-03 19:02:33.000 123 33829.27 266.70 17114.11 88888.00 2019-05-03 19:02:34.000 123 33829.29 266.68 17114.15 88888.00 2019-05-03 19:02:35.000 123 33829.28 266.70 17114.15 37912.66 2019-05-03 19:02:36.000 123 33829.29 266.71 17114.11 88888.00 2019-05-03 19:02:37.000 123 33829.33 266.68 17114.09 88888.00 2019-05-03 19:02:38.000 123 33829.27 266.68 17114.10 88888.00 2019-05-03 19:02:39.000 123 33829.29 266.65 17114.11 88888.00 2019-05-03 19:02:40.000 123 33829.26 266.68 17114.10 37912.64 2019-05-03 19:02:41.000 123 33829.24 266.70 17114.08 88888.00 2019-05-03 19:02:42.000 123 33829.25 266.70 17114.07 88888.00 2019-05-03 19:02:43.000 123 33829.27 266.66 17114.04 88888.00 2019-05-03 19:02:44.000 123 33829.28 266.63 17114.03 88888.00 2019-05-03 19:02:45.000 123 33829.29 266.66 17114.08 37912.61 2019-05-03 19:02:46.000 123 33829.28 266.67 17114.07 88888.00 2019-05-03 19:02:47.000 123 33829.35 266.65 17114.07 88888.00 2019-05-03 19:02:48.000 123 33829.34 266.62 17114.06 88888.00 2019-05-03 19:02:49.000 123 33829.35 266.62 17114.07 88888.00 2019-05-03 19:02:50.000 123 33829.34 266.63 17114.06 37912.66 2019-05-03 19:02:51.000 123 33829.39 266.64 17114.06 88888.00 2019-05-03 19:02:52.000 123 33829.39 266.61 17114.03 88888.00 2019-05-03 19:02:53.000 123 33829.39 266.60 17114.05 88888.00 2019-05-03 19:02:54.000 123 33829.35 266.54 17114.06 88888.00 2019-05-03 19:02:55.000 123 33829.33 266.57 17114.08 37912.58 2019-05-03 19:02:56.000 123 33829.33 266.58 17114.07 88888.00 2019-05-03 19:02:57.000 123 33829.34 266.61 17114.07 88888.00 2019-05-03 19:02:58.000 123 33829.31 266.61 17114.14 88888.00 2019-05-03 19:02:59.000 123 33829.33 266.64 17114.12 88888.00 2019-05-03 19:03:00.000 123 33829.38 266.65 17114.15 37912.76 2019-05-03 19:03:01.000 123 33829.36 266.66 17114.14 88888.00 2019-05-03 19:03:02.000 123 33829.37 266.62 17114.12 88888.00 2019-05-03 19:03:03.000 123 33829.37 266.62 17114.12 88888.00 2019-05-03 19:03:04.000 123 33829.35 266.59 17114.09 88888.00 2019-05-03 19:03:05.000 123 33829.35 266.59 17114.03 37912.80 2019-05-03 19:03:06.000 123 33829.34 266.51 17114.04 88888.00 2019-05-03 19:03:07.000 123 33829.37 266.54 17114.05 88888.00 2019-05-03 19:03:08.000 123 33829.38 266.54 17114.05 88888.00 2019-05-03 19:03:09.000 123 33829.38 266.51 17114.03 88888.00 2019-05-03 19:03:10.000 123 33829.37 266.49 17114.00 37912.67 2019-05-03 19:03:11.000 123 33829.38 266.48 17113.98 88888.00 2019-05-03 19:03:12.000 123 33829.40 266.48 17114.05 88888.00 2019-05-03 19:03:13.000 123 33829.41 266.54 17114.10 88888.00 2019-05-03 19:03:14.000 123 33829.36 266.50 17114.05 88888.00 2019-05-03 19:03:15.000 123 33829.38 266.47 17114.00 37912.78 2019-05-03 19:03:16.000 123 33829.38 266.51 17114.03 88888.00 2019-05-03 19:03:17.000 123 33829.34 266.52 17114.08 88888.00 2019-05-03 19:03:18.000 123 33829.33 266.51 17114.08 88888.00 2019-05-03 19:03:19.000 123 33829.33 266.53 17114.08 88888.00 2019-05-03 19:03:20.000 123 33829.34 266.55 17114.08 37912.74 2019-05-03 19:03:21.000 123 33829.33 266.50 17114.06 88888.00 2019-05-03 19:03:22.000 123 33829.33 266.45 17114.05 88888.00 2019-05-03 19:03:23.000 123 33829.39 266.50 17114.05 88888.00 2019-05-03 19:03:24.000 123 33829.41 266.51 17114.04 88888.00 2019-05-03 19:03:25.000 123 33829.42 266.53 17114.04 37912.83 2019-05-03 19:03:26.000 123 33829.43 266.52 17114.04 88888.00 2019-05-03 19:03:27.000 123 33829.43 266.50 17114.05 88888.00 2019-05-03 19:03:28.000 123 33829.41 266.49 17114.02 88888.00 2019-05-03 19:03:29.000 123 33829.40 266.45 17114.01 88888.00 2019-05-03 19:03:30.000 123 33829.42 266.45 17114.01 37912.79 2019-05-03 19:03:31.000 123 33829.43 266.45 17114.03 88888.00 2019-05-03 19:03:32.000 123 33829.48 266.50 17114.03 88888.00 2019-05-03 19:03:33.000 123 33829.43 266.54 17114.04 88888.00 2019-05-03 19:03:34.000 123 33829.38 266.55 17114.06 88888.00 2019-05-03 19:03:35.000 123 33829.41 266.50 17114.06 37912.84 2019-05-03 19:03:36.000 123 33829.43 266.48 17114.07 88888.00 2019-05-03 19:03:37.000 123 33829.41 266.50 17114.09 88888.00 2019-05-03 19:03:38.000 123 33829.40 266.46 17114.12 88888.00 2019-05-03 19:03:39.000 123 33829.39 266.46 17114.13 88888.00 2019-05-03 19:03:40.000 123 33829.42 266.42 17114.15 37912.78 2019-05-03 19:03:41.000 123 33829.44 266.43 17114.14 88888.00 2019-05-03 19:03:42.000 123 33829.40 266.41 17114.15 88888.00 2019-05-03 19:03:43.000 123 33829.41 266.39 17114.16 88888.00 2019-05-03 19:03:44.000 123 33829.41 266.42 17114.14 88888.00 2019-05-03 19:03:45.000 123 33829.42 266.42 17114.12 37912.74 2019-05-03 19:03:46.000 123 33829.39 266.37 17114.09 88888.00 2019-05-03 19:03:47.000 123 33829.42 266.37 17114.08 88888.00 2019-05-03 19:03:48.000 123 33829.44 266.37 17114.11 88888.00 2019-05-03 19:03:49.000 123 33829.42 266.38 17114.10 88888.00 2019-05-03 19:03:50.000 123 33829.41 266.39 17114.13 37912.81 2019-05-03 19:03:51.000 123 33829.44 266.39 17114.11 88888.00 2019-05-03 19:03:52.000 123 33829.44 266.41 17114.13 88888.00 2019-05-03 19:03:53.000 123 33829.48 266.44 17114.15 88888.00 2019-05-03 19:03:54.000 123 33829.49 266.42 17114.15 88888.00 2019-05-03 19:03:55.000 123 33829.52 266.40 17114.16 37912.90 2019-05-03 19:03:56.000 123 33829.52 266.42 17114.16 88888.00 2019-05-03 19:03:57.000 123 33829.51 266.41 17114.15 88888.00 2019-05-03 19:03:58.000 123 33829.53 266.40 17114.16 88888.00 2019-05-03 19:03:59.000 123 33829.53 266.40 17114.18 88888.00 2019-05-03 19:04:00.000 123 33829.55 266.39 17114.19 37912.95 2019-05-03 19:04:01.000 123 33829.51 266.39 17114.16 88888.00 2019-05-03 19:04:02.000 123 33829.49 266.36 17114.16 88888.00 2019-05-03 19:04:03.000 123 33829.51 266.34 17114.15 88888.00 2019-05-03 19:04:04.000 123 33829.53 266.36 17114.16 88888.00 2019-05-03 19:04:05.000 123 33829.56 266.37 17114.18 37912.90 2019-05-03 19:04:06.000 123 33829.53 266.37 17114.16 88888.00 2019-05-03 19:04:07.000 123 33829.54 266.39 17114.14 88888.00 2019-05-03 19:04:08.000 123 33829.56 266.40 17114.13 88888.00 2019-05-03 19:04:09.000 123 33829.51 266.35 17114.11 88888.00 2019-05-03 19:04:10.000 123 33829.49 266.33 17114.09 37912.89 2019-05-03 19:04:11.000 123 33829.50 266.34 17114.12 88888.00 2019-05-03 19:04:12.000 123 33829.55 266.37 17114.14 88888.00 2019-05-03 19:04:13.000 123 33829.54 266.37 17114.12 88888.00 2019-05-03 19:04:14.000 123 33829.54 266.32 17114.15 88888.00 2019-05-03 19:04:15.000 123 33829.57 266.29 17114.13 37912.90 2019-05-03 19:04:16.000 123 33829.58 266.31 17114.12 88888.00 2019-05-03 19:04:17.000 123 33829.56 266.30 17114.12 88888.00 2019-05-03 19:04:18.000 123 33829.56 266.29 17114.10 88888.00 2019-05-03 19:04:19.000 123 33829.58 266.29 17114.07 88888.00 2019-05-03 19:04:20.000 123 33829.56 266.31 17114.09 37913.00 2019-05-03 19:04:21.000 123 33829.54 266.30 17114.11 88888.00 2019-05-03 19:04:22.000 123 33829.61 266.27 17114.10 88888.00 2019-05-03 19:04:23.000 123 33829.64 266.23 17114.07 88888.00 2019-05-03 19:04:24.000 123 33829.62 266.22 17114.07 88888.00 2019-05-03 19:04:25.000 123 33829.62 266.25 17114.06 37912.96 2019-05-03 19:04:26.000 123 33829.63 266.26 17114.03 88888.00 2019-05-03 19:04:27.000 123 33829.66 266.29 17114.03 88888.00 2019-05-03 19:04:28.000 123 33829.65 266.28 17114.04 88888.00 2019-05-03 19:04:29.000 123 33829.65 266.24 17114.04 88888.00 2019-05-03 19:04:30.000 123 33829.64 266.26 17114.04 37912.93 2019-05-03 19:04:31.000 123 33829.64 266.26 17114.06 88888.00 2019-05-03 19:04:32.000 123 33829.67 266.24 17114.09 88888.00 2019-05-03 19:04:33.000 123 33829.68 266.26 17114.08 88888.00 2019-05-03 19:04:34.000 123 33829.70 266.30 17114.08 88888.00 2019-05-03 19:04:35.000 123 33829.69 266.36 17114.10 37913.11 2019-05-03 19:04:36.000 123 33829.69 266.33 17114.08 88888.00 2019-05-03 19:04:37.000 123 33829.69 266.31 17114.08 88888.00 2019-05-03 19:04:38.000 123 33829.69 266.30 17114.09 88888.00 2019-05-03 19:04:39.000 123 33829.68 266.26 17114.09 88888.00 2019-05-03 19:04:40.000 123 33829.70 266.28 17114.09 37913.13 2019-05-03 19:04:41.000 123 33829.70 266.28 17114.08 88888.00 2019-05-03 19:04:42.000 123 33829.68 266.28 17114.07 88888.00 2019-05-03 19:04:43.000 123 33829.70 266.25 17114.10 88888.00 2019-05-03 19:04:44.000 123 33829.70 266.26 17114.12 88888.00 2019-05-03 19:04:45.000 123 33829.67 266.26 17114.12 37913.11 2019-05-03 19:04:46.000 123 33829.67 266.20 17114.12 88888.00 2019-05-03 19:04:47.000 123 33829.73 266.18 17114.12 88888.00 2019-05-03 19:04:48.000 123 33829.75 266.17 17114.09 88888.00 2019-05-03 19:04:49.000 123 33829.75 266.17 17114.06 88888.00 2019-05-03 19:04:50.000 123 33829.73 266.20 17114.11 37913.17 2019-05-03 19:04:51.000 123 33829.72 266.22 17114.11 88888.00 2019-05-03 19:04:52.000 123 33829.71 266.21 17114.09 88888.00 2019-05-03 19:04:53.000 123 33829.74 266.22 17114.09 88888.00 2019-05-03 19:04:54.000 123 33829.79 266.25 17114.09 88888.00 2019-05-03 19:04:55.000 123 33829.80 266.23 17114.09 37913.14 2019-05-03 19:04:56.000 123 33829.77 266.19 17114.08 88888.00 2019-05-03 19:04:57.000 123 33829.78 266.17 17114.10 88888.00 2019-05-03 19:04:58.000 123 33829.77 266.21 17114.06 88888.00 2019-05-03 19:04:59.000 123 33829.81 266.25 17114.08 88888.00 2019-05-03 19:05:00.000 123 33829.85 266.27 17114.08 37913.17 2019-05-03 19:05:01.000 123 33829.84 266.26 17114.09 88888.00 2019-05-03 19:05:02.000 123 33829.82 266.26 17114.07 88888.00 2019-05-03 19:05:03.000 123 33829.83 266.24 17114.10 88888.00 2019-05-03 19:05:04.000 123 33829.86 266.20 17114.11 88888.00 2019-05-03 19:05:05.000 123 33829.85 266.18 17114.08 37913.04 2019-05-03 19:05:06.000 123 33829.84 266.19 17114.09 88888.00 2019-05-03 19:05:07.000 123 33829.84 266.18 17114.07 88888.00 2019-05-03 19:05:08.000 123 33829.80 266.19 17114.10 88888.00 2019-05-03 19:05:09.000 123 33829.83 266.16 17114.11 88888.00 2019-05-03 19:05:10.000 123 33829.86 266.14 17114.13 37913.05 2019-05-03 19:05:11.000 123 33829.87 266.17 17114.12 88888.00 2019-05-03 19:05:12.000 123 33829.88 266.17 17114.10 88888.00 2019-05-03 19:05:13.000 123 33829.88 266.16 17114.09 88888.00 2019-05-03 19:05:14.000 123 33829.84 266.14 17114.12 88888.00 2019-05-03 19:05:15.000 123 33829.84 266.13 17114.12 37913.20 2019-05-03 19:05:16.000 123 33829.83 266.16 17114.12 88888.00 2019-05-03 19:05:17.000 123 33829.83 266.18 17114.10 88888.00 2019-05-03 19:05:18.000 123 33829.86 266.18 17114.10 88888.00 2019-05-03 19:05:19.000 123 33829.87 266.20 17114.11 88888.00 2019-05-03 19:05:20.000 123 33829.84 266.16 17114.10 37913.05 2019-05-03 19:05:21.000 123 33829.86 266.13 17114.08 88888.00 2019-05-03 19:05:22.000 123 33829.85 266.10 17114.02 88888.00 2019-05-03 19:05:23.000 123 33829.81 266.07 17113.99 88888.00 2019-05-03 19:05:24.000 123 33829.83 266.06 17114.00 88888.00 2019-05-03 19:05:25.000 123 33829.89 266.04 17114.02 37913.09 2019-05-03 19:05:26.000 123 33829.92 266.04 17114.01 88888.00 2019-05-03 19:05:27.000 123 33829.93 266.02 17114.01 88888.00 2019-05-03 19:05:28.000 123 33829.90 266.02 17114.03 88888.00 2019-05-03 19:05:29.000 123 33829.88 266.01 17114.05 88888.00 2019-05-03 19:05:30.000 123 33829.84 265.97 17114.03 37913.15 2019-05-03 19:05:31.000 123 33829.86 265.95 17113.99 88888.00 2019-05-03 19:05:32.000 123 33829.87 265.97 17113.96 88888.00 2019-05-03 19:05:33.000 123 33829.87 265.95 17113.94 88888.00 2019-05-03 19:05:34.000 123 33829.90 265.95 17114.02 88888.00 2019-05-03 19:05:35.000 123 33829.88 265.96 17114.04 37913.26 2019-05-03 19:05:36.000 123 33829.92 265.93 17114.03 88888.00 2019-05-03 19:05:37.000 123 33829.95 265.93 17114.08 88888.00 2019-05-03 19:05:38.000 123 33829.95 265.95 17114.06 88888.00 2019-05-03 19:05:39.000 123 33829.92 265.95 17114.03 88888.00 2019-05-03 19:05:40.000 123 33829.92 265.95 17114.02 37913.23 2019-05-03 19:05:41.000 123 33829.91 265.94 17114.03 88888.00 2019-05-03 19:05:42.000 123 33829.93 265.93 17114.08 88888.00 2019-05-03 19:05:43.000 123 33829.94 265.89 17114.11 88888.00 2019-05-03 19:05:44.000 123 33829.91 265.94 17114.09 88888.00 2019-05-03 19:05:45.000 123 33829.87 265.91 17114.04 37913.33 2019-05-03 19:05:46.000 123 33829.90 265.91 17114.02 88888.00 2019-05-03 19:05:47.000 123 33829.92 265.86 17114.02 88888.00 2019-05-03 19:05:48.000 123 33829.95 265.86 17114.08 88888.00 2019-05-03 19:05:49.000 123 33829.97 265.86 17114.10 88888.00 2019-05-03 19:05:50.000 123 33829.97 265.89 17114.09 37913.28 2019-05-03 19:05:51.000 123 33829.96 265.88 17114.07 88888.00 2019-05-03 19:05:52.000 123 33829.96 265.86 17114.08 88888.00 2019-05-03 19:05:53.000 123 33830.02 265.88 17114.09 88888.00 2019-05-03 19:05:54.000 123 33830.04 265.91 17114.08 88888.00 2019-05-03 19:05:55.000 123 33830.06 265.89 17114.05 37913.33 2019-05-03 19:05:56.000 123 33830.02 265.85 17114.02 88888.00 2019-05-03 19:05:57.000 123 33830.01 265.86 17114.02 88888.00 2019-05-03 19:05:58.000 123 33830.00 265.85 17114.01 88888.00 2019-05-03 19:05:59.000 123 33830.00 265.85 17114.03 88888.00 2019-05-03 19:06:00.000 123 33830.02 265.83 17114.04 37913.24 2019-05-03 19:06:01.000 123 33830.01 265.86 17114.03 88888.00 2019-05-03 19:06:02.000 123 33830.03 265.88 17113.98 88888.00 2019-05-03 19:06:03.000 123 33830.06 265.90 17114.01 88888.00 2019-05-03 19:06:04.000 123 33830.06 265.89 17114.01 88888.00 2019-05-03 19:06:05.000 123 33830.07 265.88 17113.99 37913.38 2019-05-03 19:06:06.000 123 33830.05 265.89 17114.00 88888.00 2019-05-03 19:06:07.000 123 33830.04 265.89 17114.07 88888.00 2019-05-03 19:06:08.000 123 33830.07 265.84 17114.06 88888.00 2019-05-03 19:06:09.000 123 33830.11 265.79 17114.07 88888.00 2019-05-03 19:06:10.000 123 33830.12 265.77 17114.05 37913.42 2019-05-03 19:06:11.000 123 33830.09 265.77 17114.04 88888.00 2019-05-03 19:06:12.000 123 33830.06 265.75 17114.00 88888.00 2019-05-03 19:06:13.000 123 33830.05 265.77 17114.00 88888.00 2019-05-03 19:06:14.000 123 33830.09 265.82 17114.03 88888.00 2019-05-03 19:06:15.000 123 33830.09 265.83 17114.01 37913.33 2019-05-03 19:06:16.000 123 33830.09 265.80 17114.04 88888.00 2019-05-03 19:06:17.000 123 33830.10 265.79 17114.04 88888.00 2019-05-03 19:06:18.000 123 33830.12 265.79 17114.05 88888.00 2019-05-03 19:06:19.000 123 33830.12 265.78 17114.05 88888.00 2019-05-03 19:06:20.000 123 33830.13 265.74 17114.06 37913.37 2019-05-03 19:06:21.000 123 33830.12 265.77 17114.08 88888.00 2019-05-03 19:06:22.000 123 33830.14 265.79 17114.03 88888.00 2019-05-03 19:06:23.000 123 33830.11 265.81 17114.03 88888.00 2019-05-03 19:06:24.000 123 33830.14 265.84 17114.03 88888.00 2019-05-03 19:06:25.000 123 33830.14 265.83 17114.04 37913.49 2019-05-03 19:06:26.000 123 33830.14 265.74 17114.00 88888.00 2019-05-03 19:06:27.000 123 33830.15 265.72 17114.02 88888.00 2019-05-03 19:06:28.000 123 33830.18 265.76 17113.98 88888.00 2019-05-03 19:06:29.000 123 33830.20 265.71 17114.00 88888.00 2019-05-03 19:06:30.000 123 33830.15 265.72 17114.01 37913.44 2019-05-03 19:06:31.000 123 33830.11 265.71 17114.03 88888.00 2019-05-03 19:06:32.000 123 33830.12 265.72 17114.02 88888.00 2019-05-03 19:06:33.000 123 33830.13 265.72 17114.02 88888.00 2019-05-03 19:06:34.000 123 33830.12 265.65 17114.04 88888.00 2019-05-03 19:06:35.000 123 33830.14 265.65 17114.03 37913.47 2019-05-03 19:06:36.000 123 33830.15 265.68 17114.03 88888.00 2019-05-03 19:06:37.000 123 33830.15 265.64 17114.06 88888.00 2019-05-03 19:06:38.000 123 33830.17 265.65 17114.04 88888.00 2019-05-03 19:06:39.000 123 33830.18 265.62 17114.01 88888.00 2019-05-03 19:06:40.000 123 33830.16 265.59 17114.04 37913.47 2019-05-03 19:06:41.000 123 33830.18 265.58 17114.05 88888.00 2019-05-03 19:06:42.000 123 33830.17 265.58 17114.05 88888.00 2019-05-03 19:06:43.000 123 33830.19 265.56 17114.07 88888.00 2019-05-03 19:06:44.000 123 33830.21 265.52 17114.11 88888.00 2019-05-03 19:06:45.000 123 33830.19 265.53 17114.10 37913.53 2019-05-03 19:06:46.000 123 33830.18 265.52 17114.09 88888.00 2019-05-03 19:06:47.000 123 33830.19 265.51 17114.13 88888.00 2019-05-03 19:06:48.000 123 33830.20 265.54 17114.08 88888.00 2019-05-03 19:06:49.000 123 33830.16 265.52 17114.10 88888.00 2019-05-03 19:06:50.000 123 33830.13 265.51 17114.07 37913.47 2019-05-03 19:06:51.000 123 33830.18 265.53 17114.04 88888.00 2019-05-03 19:06:52.000 123 33830.22 265.55 17114.04 88888.00 2019-05-03 19:06:53.000 123 33830.25 265.61 17114.06 88888.00 2019-05-03 19:06:54.000 123 33830.23 265.63 17114.07 88888.00 2019-05-03 19:06:55.000 123 33830.22 265.56 17114.11 37913.39 2019-05-03 19:06:56.000 123 33830.21 265.56 17114.12 88888.00 2019-05-03 19:06:57.000 123 33830.22 265.55 17114.09 88888.00 2019-05-03 19:06:58.000 123 33830.24 265.57 17114.10 88888.00 2019-05-03 19:06:59.000 123 33830.27 265.58 17114.08 88888.00 2019-05-03 19:07:00.000 123 33830.23 265.59 17114.11 37913.55 2019-05-03 19:07:01.000 123 33830.27 265.60 17114.09 88888.00 2019-05-03 19:07:02.000 123 33830.26 265.56 17114.10 88888.00 2019-05-03 19:07:03.000 123 33830.25 265.59 17114.15 88888.00 2019-05-03 19:07:04.000 123 33830.23 265.53 17114.12 88888.00 2019-05-03 19:07:05.000 123 33830.24 265.57 17114.10 37913.54 2019-05-03 19:07:06.000 123 33830.24 265.61 17114.07 88888.00 2019-05-03 19:07:07.000 123 33830.27 265.63 17114.09 88888.00 2019-05-03 19:07:08.000 123 33830.25 265.63 17114.08 88888.00 2019-05-03 19:07:09.000 123 33830.24 265.63 17114.10 88888.00 2019-05-03 19:07:10.000 123 33830.25 265.63 17114.12 37913.56 2019-05-03 19:07:11.000 123 33830.25 265.63 17114.11 88888.00 2019-05-03 19:07:12.000 123 33830.24 265.60 17114.10 88888.00 2019-05-03 19:07:13.000 123 33830.23 265.58 17114.14 88888.00 2019-05-03 19:07:14.000 123 33830.24 265.60 17114.15 88888.00 2019-05-03 19:07:15.000 123 33830.21 265.62 17114.11 37913.61 2019-05-03 19:07:16.000 123 33830.20 265.60 17114.10 88888.00 2019-05-03 19:07:17.000 123 33830.21 265.58 17114.11 88888.00 2019-05-03 19:07:18.000 123 33830.19 265.51 17114.13 88888.00 2019-05-03 19:07:19.000 123 33830.18 265.52 17114.10 88888.00 2019-05-03 19:07:20.000 123 33830.21 265.52 17114.11 37913.41 2019-05-03 19:07:21.000 123 33830.26 265.55 17114.15 88888.00 2019-05-03 19:07:22.000 123 33830.23 265.56 17114.10 88888.00 2019-05-03 19:07:23.000 123 33830.22 265.55 17114.09 88888.00 2019-05-03 19:07:24.000 123 33830.23 265.50 17114.05 88888.00 2019-05-03 19:07:25.000 123 33830.25 265.52 17114.09 37913.58 2019-05-03 19:07:26.000 123 33830.24 265.54 17114.08 88888.00 2019-05-03 19:07:27.000 123 33830.25 265.54 17114.09 88888.00 2019-05-03 19:07:28.000 123 33830.23 265.53 17114.06 88888.00 2019-05-03 19:07:29.000 123 33830.20 265.53 17114.07 88888.00 2019-05-03 19:07:30.000 123 33830.24 265.53 17114.06 37913.54 2019-05-03 19:07:31.000 123 33830.26 265.55 17114.10 88888.00 2019-05-03 19:07:32.000 123 33830.23 265.48 17114.10 88888.00 2019-05-03 19:07:33.000 123 33830.18 265.47 17114.10 88888.00 2019-05-03 19:07:34.000 123 33830.22 265.53 17114.10 88888.00 2019-05-03 19:07:35.000 123 33830.20 265.54 17114.13 37913.48 2019-05-03 19:07:36.000 123 33830.17 265.52 17114.17 88888.00 2019-05-03 19:07:37.000 123 33830.18 265.47 17114.14 88888.00 2019-05-03 19:07:38.000 123 33830.16 265.43 17114.13 88888.00 2019-05-03 19:07:39.000 123 33830.18 265.43 17114.13 88888.00 2019-05-03 19:07:40.000 123 33830.19 265.43 17114.14 37913.51 2019-05-03 19:07:41.000 123 33830.24 265.45 17114.11 88888.00 2019-05-03 19:07:42.000 123 33830.23 265.42 17114.09 88888.00 2019-05-03 19:07:43.000 123 33830.21 265.40 17114.11 88888.00 2019-05-03 19:07:44.000 123 33830.21 265.38 17114.08 88888.00 2019-05-03 19:07:45.000 123 33830.25 265.40 17114.08 37913.43 2019-05-03 19:07:46.000 123 33830.18 265.41 17114.08 88888.00 2019-05-03 19:07:47.000 123 33830.18 265.43 17114.10 88888.00 2019-05-03 19:07:48.000 123 33830.21 265.49 17114.11 88888.00 2019-05-03 19:07:49.000 123 33830.22 265.49 17114.05 88888.00 2019-05-03 19:07:50.000 123 33830.23 265.51 17114.08 37913.43 2019-05-03 19:07:51.000 123 33830.24 265.49 17114.11 88888.00 2019-05-03 19:07:52.000 123 33830.28 265.44 17114.09 88888.00 2019-05-03 19:07:53.000 123 33830.25 265.39 17114.06 88888.00 2019-05-03 19:07:54.000 123 33830.30 265.44 17114.10 88888.00 2019-05-03 19:07:55.000 123 33830.29 265.40 17114.11 37913.60 2019-05-03 19:07:56.000 123 33830.27 265.37 17114.08 88888.00 2019-05-03 19:07:57.000 123 33830.21 265.36 17114.06 88888.00 2019-05-03 19:07:58.000 123 33830.21 265.37 17114.06 88888.00 2019-05-03 19:07:59.000 123 33830.22 265.35 17114.07 88888.00 2019-05-03 19:08:00.000 123 33830.21 265.39 17114.10 37913.52 2019-05-03 19:08:01.000 123 33830.23 265.40 17114.10 88888.00 2019-05-03 19:08:02.000 123 33830.24 265.39 17114.07 88888.00 2019-05-03 19:08:03.000 123 33830.24 265.37 17114.12 88888.00 2019-05-03 19:08:04.000 123 33830.21 265.39 17114.11 88888.00 2019-05-03 19:08:05.000 123 33830.23 265.38 17114.09 37913.59 2019-05-03 19:08:06.000 123 33830.22 265.41 17114.09 88888.00 2019-05-03 19:08:07.000 123 33830.23 265.42 17114.08 88888.00 2019-05-03 19:08:08.000 123 33830.23 265.43 17114.07 88888.00 2019-05-03 19:08:09.000 123 33830.24 265.43 17114.10 88888.00 2019-05-03 19:08:10.000 123 33830.26 265.42 17114.13 37913.65 2019-05-03 19:08:11.000 123 33830.25 265.41 17114.11 88888.00 2019-05-03 19:08:12.000 123 33830.27 265.44 17114.12 88888.00 2019-05-03 19:08:13.000 123 33830.30 265.46 17114.11 88888.00 2019-05-03 19:08:14.000 123 33830.32 265.45 17114.14 88888.00 2019-05-03 19:08:15.000 123 33830.26 265.47 17114.11 37913.68 2019-05-03 19:08:16.000 123 33830.25 265.45 17114.07 88888.00 2019-05-03 19:08:17.000 123 33830.28 265.49 17114.08 88888.00 2019-05-03 19:08:18.000 123 33830.26 265.48 17114.09 88888.00 2019-05-03 19:08:19.000 123 33830.30 265.51 17114.05 88888.00 2019-05-03 19:08:20.000 123 33830.30 265.50 17114.10 37913.67 2019-05-03 19:08:21.000 123 33830.27 265.49 17114.10 88888.00 2019-05-03 19:08:22.000 123 33830.30 265.50 17114.07 88888.00 2019-05-03 19:08:23.000 123 33830.26 265.49 17114.06 88888.00 2019-05-03 19:08:24.000 123 33830.24 265.46 17114.07 88888.00 2019-05-03 19:08:25.000 123 33830.26 265.48 17114.12 37913.61 2019-05-03 19:08:26.000 123 33830.29 265.47 17114.11 88888.00 2019-05-03 19:08:27.000 123 33830.29 265.40 17114.11 88888.00 2019-05-03 19:08:28.000 123 33830.30 265.40 17114.12 88888.00 2019-05-03 19:08:29.000 123 33830.26 265.40 17114.07 88888.00 2019-05-03 19:08:30.000 123 33830.29 265.39 17114.10 37913.64 2019-05-03 19:08:31.000 123 33830.28 265.37 17114.18 88888.00 2019-05-03 19:08:32.000 123 33830.25 265.37 17114.16 88888.00 2019-05-03 19:08:33.000 123 33830.31 265.35 17114.11 88888.00 2019-05-03 19:08:34.000 123 33830.29 265.34 17114.07 88888.00 2019-05-03 19:08:35.000 123 33830.24 265.34 17114.08 37913.65 2019-05-03 19:08:36.000 123 33830.28 265.33 17114.06 88888.00 2019-05-03 19:08:37.000 123 33830.28 265.31 17114.03 88888.00 2019-05-03 19:08:38.000 123 33830.30 265.24 17114.03 88888.00 2019-05-03 19:08:39.000 123 33830.30 265.22 17114.02 88888.00 2019-05-03 19:08:40.000 123 33830.28 265.17 17114.03 37913.66 2019-05-03 19:08:41.000 123 33830.27 265.23 17114.06 88888.00 2019-05-03 19:08:42.000 123 33830.29 265.26 17114.01 88888.00 2019-05-03 19:08:43.000 123 33830.30 265.26 17114.07 88888.00 2019-05-03 19:08:44.000 123 33830.31 265.27 17114.09 88888.00 2019-05-03 19:08:45.000 123 33830.31 265.29 17114.06 37913.63 2019-05-03 19:08:46.000 123 33830.34 265.28 17114.06 88888.00 2019-05-03 19:08:47.000 123 33830.33 265.23 17114.05 88888.00 2019-05-03 19:08:48.000 123 33830.32 265.19 17114.07 88888.00 2019-05-03 19:08:49.000 123 33830.31 265.22 17114.10 88888.00 2019-05-03 19:08:50.000 123 33830.30 265.20 17114.10 37913.58 2019-05-03 19:08:51.000 123 33830.32 265.19 17114.10 88888.00 2019-05-03 19:08:52.000 123 33830.33 265.19 17114.11 88888.00 2019-05-03 19:08:53.000 123 33830.33 265.16 17114.08 88888.00 2019-05-03 19:08:54.000 123 33830.30 265.17 17114.09 88888.00 2019-05-03 19:08:55.000 123 33830.32 265.19 17114.12 37913.64 2019-05-03 19:08:56.000 123 33830.31 265.18 17114.17 88888.00 2019-05-03 19:08:57.000 123 33830.29 265.18 17114.16 88888.00 2019-05-03 19:08:58.000 123 33830.30 265.17 17114.07 88888.00 2019-05-03 19:08:59.000 123 33830.34 265.12 17114.06 88888.00 2019-05-03 19:09:00.000 123 33830.32 265.14 17114.10 37913.58 2019-05-03 19:09:01.000 123 33830.29 265.15 17114.07 88888.00 2019-05-03 19:09:02.000 123 33830.30 265.14 17114.07 88888.00 2019-05-03 19:09:03.000 123 33830.31 265.17 17114.07 88888.00 2019-05-03 19:09:04.000 123 33830.29 265.18 17114.01 88888.00 2019-05-03 19:09:05.000 123 33830.30 265.17 17114.04 37913.69 2019-05-03 19:09:06.000 123 33830.30 265.16 17114.04 88888.00 2019-05-03 19:09:07.000 123 33830.35 265.21 17114.04 88888.00 2019-05-03 19:09:08.000 123 33830.34 265.23 17114.06 88888.00 2019-05-03 19:09:09.000 123 33830.33 265.19 17114.04 88888.00 2019-05-03 19:09:10.000 123 33830.30 265.16 17114.04 37913.60 2019-05-03 19:09:11.000 123 33830.31 265.18 17114.05 88888.00 2019-05-03 19:09:12.000 123 33830.30 265.21 17114.05 88888.00 2019-05-03 19:09:13.000 123 33830.34 265.19 17114.06 88888.00 2019-05-03 19:09:14.000 123 33830.30 265.13 17114.06 88888.00 2019-05-03 19:09:15.000 123 33830.30 265.13 17114.09 37913.58 2019-05-03 19:09:16.000 123 33830.33 265.14 17114.11 88888.00 2019-05-03 19:09:17.000 123 33830.33 265.17 17114.07 88888.00 2019-05-03 19:09:18.000 123 33830.31 265.19 17114.09 88888.00 2019-05-03 19:09:19.000 123 33830.32 265.14 17114.08 88888.00 2019-05-03 19:09:20.000 123 33830.33 265.16 17114.08 37913.67 2019-05-03 19:09:21.000 123 33830.30 265.15 17114.10 88888.00 2019-05-03 19:09:22.000 123 33830.30 265.12 17114.08 88888.00 2019-05-03 19:09:23.000 123 33830.28 265.14 17114.09 88888.00 2019-05-03 19:09:24.000 123 33830.25 265.17 17114.15 88888.00 2019-05-03 19:09:25.000 123 33830.26 265.16 17114.15 37913.64 2019-05-03 19:09:26.000 123 33830.24 265.13 17114.14 88888.00 2019-05-03 19:09:27.000 123 33830.20 265.12 17114.10 88888.00 2019-05-03 19:09:28.000 123 33830.23 265.11 17114.13 88888.00 2019-05-03 19:09:29.000 123 33830.26 265.09 17114.16 88888.00 2019-05-03 19:09:30.000 123 33830.24 265.07 17114.14 37913.55 2019-05-03 19:09:31.000 123 33830.27 265.06 17114.15 88888.00 2019-05-03 19:09:32.000 123 33830.26 265.07 17114.16 88888.00 2019-05-03 19:09:33.000 123 33830.26 265.08 17114.12 88888.00 2019-05-03 19:09:34.000 123 33830.24 265.11 17114.13 88888.00 2019-05-03 19:09:35.000 123 33830.22 265.08 17114.15 37913.57 2019-05-03 19:09:36.000 123 33830.24 265.08 17114.15 88888.00 2019-05-03 19:09:37.000 123 33830.28 265.08 17114.14 88888.00 2019-05-03 19:09:38.000 123 33830.32 265.05 17114.14 88888.00 2019-05-03 19:09:39.000 123 33830.33 265.04 17114.16 88888.00 2019-05-03 19:09:40.000 123 33830.27 265.05 17114.19 37913.63 2019-05-03 19:09:41.000 123 33830.28 265.03 17114.15 88888.00 2019-05-03 19:09:42.000 123 33830.28 265.09 17114.11 88888.00 2019-05-03 19:09:43.000 123 33830.27 265.10 17114.12 88888.00 2019-05-03 19:09:44.000 123 33830.25 265.13 17114.09 88888.00 2019-05-03 19:09:45.000 123 33830.27 265.12 17114.06 37913.62 2019-05-03 19:09:46.000 123 33830.27 265.07 17114.04 88888.00 2019-05-03 19:09:47.000 123 33830.25 265.05 17114.02 88888.00 2019-05-03 19:09:48.000 123 33830.25 265.05 17114.03 88888.00 2019-05-03 19:09:49.000 123 33830.27 265.07 17114.06 88888.00 2019-05-03 19:09:50.000 123 33830.24 265.07 17114.12 37913.61 2019-05-03 19:09:51.000 123 33830.21 265.11 17114.11 88888.00 2019-05-03 19:09:52.000 123 33830.20 265.12 17114.09 88888.00 2019-05-03 19:09:53.000 123 33830.22 265.09 17114.10 88888.00 2019-05-03 19:09:54.000 123 33830.24 265.10 17114.14 88888.00 2019-05-03 19:09:55.000 123 33830.21 265.09 17114.09 37913.61 2019-05-03 19:09:56.000 123 33830.18 265.10 17114.08 88888.00 2019-05-03 19:09:57.000 123 33830.18 265.11 17114.11 88888.00 2019-05-03 19:09:58.000 123 33830.12 265.11 17114.10 88888.00 2019-05-03 19:09:59.000 123 33830.12 265.05 17114.10 88888.00 2019-05-03 19:10:00.000 123 33830.13 265.09 17114.09 37913.47 2019-05-03 19:10:01.000 123 33830.15 265.11 17114.11 88888.00 2019-05-03 19:10:02.000 123 33830.18 265.07 17114.08 88888.00 2019-05-03 19:10:03.000 123 33830.17 265.07 17114.06 88888.00 2019-05-03 19:10:04.000 123 33830.17 265.05 17114.12 88888.00 2019-05-03 19:10:05.000 123 33830.16 265.04 17114.10 37913.52 2019-05-03 19:10:06.000 123 33830.17 265.07 17114.11 88888.00 2019-05-03 19:10:07.000 123 33830.13 265.04 17114.09 88888.00 2019-05-03 19:10:08.000 123 33830.11 264.95 17114.15 88888.00 2019-05-03 19:10:09.000 123 33830.12 264.94 17114.12 88888.00 2019-05-03 19:10:10.000 123 33830.13 264.96 17114.07 37913.44 2019-05-03 19:10:11.000 123 33830.13 264.99 17114.12 88888.00 2019-05-03 19:10:12.000 123 33830.10 265.01 17114.11 88888.00 2019-05-03 19:10:13.000 123 33830.09 265.01 17114.11 88888.00 2019-05-03 19:10:14.000 123 33830.12 265.00 17114.09 88888.00 2019-05-03 19:10:15.000 123 33830.10 265.02 17114.08 37913.51 2019-05-03 19:10:16.000 123 33830.08 265.03 17114.08 88888.00 2019-05-03 19:10:17.000 123 33830.08 264.98 17114.08 88888.00 2019-05-03 19:10:18.000 123 33830.11 265.00 17114.07 88888.00 2019-05-03 19:10:19.000 123 33830.15 265.02 17114.08 88888.00 2019-05-03 19:10:20.000 123 33830.13 265.00 17114.09 37913.48 2019-05-03 19:10:21.000 123 33830.11 265.01 17114.12 88888.00 2019-05-03 19:10:22.000 123 33830.08 265.01 17114.14 88888.00 2019-05-03 19:10:23.000 123 33830.09 264.98 17114.13 88888.00 2019-05-03 19:10:24.000 123 33830.08 264.95 17114.12 88888.00 2019-05-03 19:10:25.000 123 33830.07 265.01 17114.15 37913.50 2019-05-03 19:10:26.000 123 33830.08 265.01 17114.17 88888.00 2019-05-03 19:10:27.000 123 33830.11 265.01 17114.19 88888.00 2019-05-03 19:10:28.000 123 33830.10 265.01 17114.20 88888.00 2019-05-03 19:10:29.000 123 33830.09 264.99 17114.23 88888.00 2019-05-03 19:10:30.000 123 33830.11 264.93 17114.19 37913.49 2019-05-03 19:10:31.000 123 33830.15 264.95 17114.17 88888.00 2019-05-03 19:10:32.000 123 33830.13 264.96 17114.15 88888.00 2019-05-03 19:10:33.000 123 33830.10 264.97 17114.16 88888.00 2019-05-03 19:10:34.000 123 33830.09 264.95 17114.16 88888.00 2019-05-03 19:10:35.000 123 33830.10 264.98 17114.14 37913.45 2019-05-03 19:10:36.000 123 33830.10 264.99 17114.19 88888.00 2019-05-03 19:10:37.000 123 33830.05 264.95 17114.18 88888.00 2019-05-03 19:10:38.000 123 33830.08 264.94 17114.19 88888.00 2019-05-03 19:10:39.000 123 33830.09 264.93 17114.16 88888.00 2019-05-03 19:10:40.000 123 33830.11 264.92 17114.14 37913.49 2019-05-03 19:10:41.000 123 33830.14 264.95 17114.15 88888.00 2019-05-03 19:10:42.000 123 33830.15 264.93 17114.13 88888.00 2019-05-03 19:10:43.000 123 33830.19 264.91 17114.12 88888.00 2019-05-03 19:10:44.000 123 33830.18 264.94 17114.15 88888.00 2019-05-03 19:10:45.000 123 33830.13 264.93 17114.15 37913.48 2019-05-03 19:10:46.000 123 33830.09 264.91 17114.12 88888.00 2019-05-03 19:10:47.000 123 33830.11 264.91 17114.14 88888.00 2019-05-03 19:10:48.000 123 33830.13 264.93 17114.17 88888.00 2019-05-03 19:10:49.000 123 33830.13 264.91 17114.16 88888.00 2019-05-03 19:10:50.000 123 33830.14 264.92 17114.18 37913.54 2019-05-03 19:10:51.000 123 33830.10 264.93 17114.16 88888.00 2019-05-03 19:10:52.000 123 33830.08 264.97 17114.20 88888.00 2019-05-03 19:10:53.000 123 33830.07 264.98 17114.22 88888.00 2019-05-03 19:10:54.000 123 33830.09 264.94 17114.23 88888.00 2019-05-03 19:10:55.000 123 33830.10 264.92 17114.22 37913.42 2019-05-03 19:10:56.000 123 33830.11 264.90 17114.18 88888.00 2019-05-03 19:10:57.000 123 33830.08 264.87 17114.18 88888.00 2019-05-03 19:10:58.000 123 33830.06 264.88 17114.15 88888.00 2019-05-03 19:10:59.000 123 33830.06 264.86 17114.12 88888.00 2019-05-03 19:11:00.000 123 33830.06 264.86 17114.17 37913.38 2019-05-03 19:11:01.000 123 33830.06 264.87 17114.17 88888.00 2019-05-03 19:11:02.000 123 33830.10 264.90 17114.16 88888.00 2019-05-03 19:11:03.000 123 33830.11 264.92 17114.18 88888.00 2019-05-03 19:11:04.000 123 33830.10 264.89 17114.21 88888.00 2019-05-03 19:11:05.000 123 33830.08 264.86 17114.23 37913.48 2019-05-03 19:11:06.000 123 33830.08 264.85 17114.17 88888.00 2019-05-03 19:11:07.000 123 33830.08 264.89 17114.15 88888.00 2019-05-03 19:11:08.000 123 33830.10 264.90 17114.14 88888.00 2019-05-03 19:11:09.000 123 33830.13 264.87 17114.17 88888.00 2019-05-03 19:11:10.000 123 33830.12 264.86 17114.15 37913.36 2019-05-03 19:11:11.000 123 33830.11 264.92 17114.17 88888.00 2019-05-03 19:11:12.000 123 33830.07 264.90 17114.21 88888.00 2019-05-03 19:11:13.000 123 33830.07 264.88 17114.20 88888.00 2019-05-03 19:11:14.000 123 33830.09 264.88 17114.20 88888.00 2019-05-03 19:11:15.000 123 33830.05 264.89 17114.23 37913.39 2019-05-03 19:11:16.000 123 33829.99 264.91 17114.21 88888.00 2019-05-03 19:11:17.000 123 33829.97 264.92 17114.22 88888.00 2019-05-03 19:11:18.000 123 33829.97 264.92 17114.24 88888.00 2019-05-03 19:11:19.000 123 33829.99 264.92 17114.20 88888.00 2019-05-03 19:11:20.000 123 33829.98 264.88 17114.15 37913.28 2019-05-03 19:11:21.000 123 33829.99 264.89 17114.17 88888.00 2019-05-03 19:11:22.000 123 33830.01 264.86 17114.14 88888.00 2019-05-03 19:11:23.000 123 33829.99 264.88 17114.15 88888.00 2019-05-03 19:11:24.000 123 33829.95 264.86 17114.18 88888.00 2019-05-03 19:11:25.000 123 33829.93 264.82 17114.19 37913.34 2019-05-03 19:11:26.000 123 33829.93 264.82 17114.20 88888.00 2019-05-03 19:11:27.000 123 33829.95 264.82 17114.20 88888.00 2019-05-03 19:11:28.000 123 33829.96 264.82 17114.21 88888.00 2019-05-03 19:11:29.000 123 33829.94 264.85 17114.22 88888.00 2019-05-03 19:11:30.000 123 33829.94 264.83 17114.24 37913.24 2019-05-03 19:11:31.000 123 33829.94 264.86 17114.24 88888.00 2019-05-03 19:11:32.000 123 33829.94 264.89 17114.24 88888.00 2019-05-03 19:11:33.000 123 33829.93 264.91 17114.27 88888.00 2019-05-03 19:11:34.000 123 33829.93 264.92 17114.29 88888.00 2019-05-03 19:11:35.000 123 33829.90 264.88 17114.26 37913.27 2019-05-03 19:11:36.000 123 33829.89 264.88 17114.19 88888.00 2019-05-03 19:11:37.000 123 33829.85 264.85 17114.21 88888.00 2019-05-03 19:11:38.000 123 33829.85 264.81 17114.19 88888.00 2019-05-03 19:11:39.000 123 33829.84 264.84 17114.18 88888.00 2019-05-03 19:11:40.000 123 33829.83 264.88 17114.18 37913.26 2019-05-03 19:11:41.000 123 33829.83 264.89 17114.17 88888.00 2019-05-03 19:11:42.000 123 33829.85 264.86 17114.19 88888.00 2019-05-03 19:11:43.000 123 33829.88 264.85 17114.16 88888.00 2019-05-03 19:11:44.000 123 33829.84 264.89 17114.19 88888.00 2019-05-03 19:11:45.000 123 33829.85 264.89 17114.19 37913.19 2019-05-03 19:11:46.000 123 33829.83 264.84 17114.20 88888.00 2019-05-03 19:11:47.000 123 33829.82 264.80 17114.23 88888.00 2019-05-03 19:11:48.000 123 33829.82 264.79 17114.25 88888.00 2019-05-03 19:11:49.000 123 33829.79 264.83 17114.26 88888.00 2019-05-03 19:11:50.000 123 33829.82 264.84 17114.21 37913.15 2019-05-03 19:11:51.000 123 33829.81 264.88 17114.20 88888.00 2019-05-03 19:11:52.000 123 33829.74 264.85 17114.22 88888.00 2019-05-03 19:11:53.000 123 33829.72 264.85 17114.24 88888.00 2019-05-03 19:11:54.000 123 33829.73 264.81 17114.23 88888.00 2019-05-03 19:11:55.000 123 33829.73 264.81 17114.23 37913.15 2019-05-03 19:11:56.000 123 33829.71 264.85 17114.21 88888.00 2019-05-03 19:11:57.000 123 33829.66 264.85 17114.21 88888.00 2019-05-03 19:11:58.000 123 33829.68 264.84 17114.20 88888.00 2019-05-03 19:11:59.000 123 33829.67 264.83 17114.19 88888.00 2019-05-03 19:12:00.000 123 33829.66 264.79 17114.20 37913.13 2019-05-03 19:12:01.000 123 33829.65 264.84 17114.23 88888.00 2019-05-03 19:12:02.000 123 33829.69 264.84 17114.26 88888.00 2019-05-03 19:12:03.000 123 33829.69 264.85 17114.24 88888.00 2019-05-03 19:12:04.000 123 33829.67 264.82 17114.17 88888.00 2019-05-03 19:12:05.000 123 33829.63 264.83 17114.18 37913.07 2019-05-03 19:12:06.000 123 33829.63 264.81 17114.22 88888.00 2019-05-03 19:12:07.000 123 33829.63 264.81 17114.25 88888.00 2019-05-03 19:12:08.000 123 33829.60 264.79 17114.21 88888.00 2019-05-03 19:12:09.000 123 33829.63 264.80 17114.21 88888.00 2019-05-03 19:12:10.000 123 33829.61 264.82 17114.17 37913.16 2019-05-03 19:12:11.000 123 33829.57 264.82 17114.20 88888.00 2019-05-03 19:12:12.000 123 33829.56 264.82 17114.22 88888.00 2019-05-03 19:12:13.000 123 33829.54 264.83 17114.22 88888.00 2019-05-03 19:12:14.000 123 33829.54 264.85 17114.23 88888.00 2019-05-03 19:12:15.000 123 33829.54 264.86 17114.24 37913.05 2019-05-03 19:12:16.000 123 33829.50 264.84 17114.26 88888.00 2019-05-03 19:12:17.000 123 33829.53 264.84 17114.28 88888.00 2019-05-03 19:12:18.000 123 33829.52 264.86 17114.25 88888.00 2019-05-03 19:12:19.000 123 33829.52 264.88 17114.27 88888.00 2019-05-03 19:12:20.000 123 33829.53 264.90 17114.21 37912.95 2019-05-03 19:12:21.000 123 33829.51 264.82 17114.22 88888.00 2019-05-03 19:12:22.000 123 33829.44 264.80 17114.25 88888.00 2019-05-03 19:12:23.000 123 33829.49 264.83 17114.26 88888.00 2019-05-03 19:12:24.000 123 33829.49 264.85 17114.26 88888.00 2019-05-03 19:12:25.000 123 33829.49 264.79 17114.23 37912.98 2019-05-03 19:12:26.000 123 33829.50 264.84 17114.22 88888.00 2019-05-03 19:12:27.000 123 33829.46 264.92 17114.21 88888.00 2019-05-03 19:12:28.000 123 33829.41 264.92 17114.22 88888.00 2019-05-03 19:12:29.000 123 33829.40 264.94 17114.20 88888.00 2019-05-03 19:12:30.000 123 33829.39 264.91 17114.19 37912.90 2019-05-03 19:12:31.000 123 33829.40 264.88 17114.18 88888.00 2019-05-03 19:12:32.000 123 33829.39 264.86 17114.22 88888.00 2019-05-03 19:12:33.000 123 33829.41 264.86 17114.21 88888.00 2019-05-03 19:12:34.000 123 33829.38 264.85 17114.22 88888.00 2019-05-03 19:12:35.000 123 33829.36 264.87 17114.19 37912.91 2019-05-03 19:12:36.000 123 33829.34 264.86 17114.18 88888.00 2019-05-03 19:12:37.000 123 33829.37 264.88 17114.20 88888.00 2019-05-03 19:12:38.000 123 33829.36 264.85 17114.20 88888.00 2019-05-03 19:12:39.000 123 33829.37 264.82 17114.23 88888.00 2019-05-03 19:12:40.000 123 33829.39 264.80 17114.21 37912.82 2019-05-03 19:12:41.000 123 33829.36 264.78 17114.20 88888.00 2019-05-03 19:12:42.000 123 33829.35 264.78 17114.20 88888.00 2019-05-03 19:12:43.000 123 33829.31 264.80 17114.21 88888.00 2019-05-03 19:12:44.000 123 33829.30 264.81 17114.23 88888.00 2019-05-03 19:12:45.000 123 33829.32 264.84 17114.19 37912.85 2019-05-03 19:12:46.000 123 33829.30 264.81 17114.18 88888.00 2019-05-03 19:12:47.000 123 33829.30 264.79 17114.18 88888.00 2019-05-03 19:12:48.000 123 33829.28 264.79 17114.19 88888.00 2019-05-03 19:12:49.000 123 33829.28 264.79 17114.19 88888.00 2019-05-03 19:12:50.000 123 33829.29 264.82 17114.26 37912.77 2019-05-03 19:12:51.000 123 33829.29 264.85 17114.27 88888.00 2019-05-03 19:12:52.000 123 33829.30 264.78 17114.29 88888.00 2019-05-03 19:12:53.000 123 33829.30 264.77 17114.31 88888.00 2019-05-03 19:12:54.000 123 33829.29 264.78 17114.33 88888.00 2019-05-03 19:12:55.000 123 33829.29 264.82 17114.35 37912.80 2019-05-03 19:12:56.000 123 33829.30 264.83 17114.30 88888.00 2019-05-03 19:12:57.000 123 33829.25 264.83 17114.31 88888.00 2019-05-03 19:12:58.000 123 33829.25 264.81 17114.32 88888.00 2019-05-03 19:12:59.000 123 33829.25 264.81 17114.33 88888.00 2019-05-03 19:13:00.000 123 33829.24 264.79 17114.31 37912.84 2019-05-03 19:13:01.000 123 33829.25 264.80 17114.28 88888.00 2019-05-03 19:13:02.000 123 33829.23 264.76 17114.25 88888.00 2019-05-03 19:13:03.000 123 33829.23 264.75 17114.27 88888.00 2019-05-03 19:13:04.000 123 33829.25 264.74 17114.30 88888.00 2019-05-03 19:13:05.000 123 33829.24 264.74 17114.29 37912.73 2019-05-03 19:13:06.000 123 33829.23 264.77 17114.27 88888.00 2019-05-03 19:13:07.000 123 33829.16 264.75 17114.26 88888.00 2019-05-03 19:13:08.000 123 33829.15 264.72 17114.25 88888.00 2019-05-03 19:13:09.000 123 33829.14 264.75 17114.26 88888.00 2019-05-03 19:13:10.000 123 33829.16 264.75 17114.24 37912.67 2019-05-03 19:13:11.000 123 33829.18 264.74 17114.23 88888.00 2019-05-03 19:13:12.000 123 33829.14 264.79 17114.25 88888.00 2019-05-03 19:13:13.000 123 33829.11 264.77 17114.26 88888.00 2019-05-03 19:13:14.000 123 33829.13 264.75 17114.26 88888.00 2019-05-03 19:13:15.000 123 33829.16 264.77 17114.27 37912.69 2019-05-03 19:13:16.000 123 33829.16 264.75 17114.26 88888.00 2019-05-03 19:13:17.000 123 33829.14 264.76 17114.25 88888.00 2019-05-03 19:13:18.000 123 33829.13 264.78 17114.27 88888.00 2019-05-03 19:13:19.000 123 33829.13 264.80 17114.28 88888.00 2019-05-03 19:13:20.000 123 33829.14 264.79 17114.29 37912.75 2019-05-03 19:13:21.000 123 33829.13 264.76 17114.23 88888.00 2019-05-03 19:13:22.000 123 33829.14 264.79 17114.25 88888.00 2019-05-03 19:13:23.000 123 33829.12 264.76 17114.27 88888.00 2019-05-03 19:13:24.000 123 33829.13 264.77 17114.31 88888.00 2019-05-03 19:13:25.000 123 33829.17 264.76 17114.33 37912.68 2019-05-03 19:13:26.000 123 33829.15 264.78 17114.32 88888.00 2019-05-03 19:13:27.000 123 33829.10 264.81 17114.33 88888.00 2019-05-03 19:13:28.000 123 33829.10 264.78 17114.35 88888.00 2019-05-03 19:13:29.000 123 33829.06 264.78 17114.37 88888.00 2019-05-03 19:13:30.000 123 33829.09 264.79 17114.32 37912.70 2019-05-03 19:13:31.000 123 33829.10 264.78 17114.28 88888.00 2019-05-03 19:13:32.000 123 33829.09 264.76 17114.27 88888.00 2019-05-03 19:13:33.000 123 33829.07 264.76 17114.28 88888.00 2019-05-03 19:13:34.000 123 33829.09 264.79 17114.29 88888.00 2019-05-03 19:13:35.000 123 33829.08 264.79 17114.25 37912.64 2019-05-03 19:13:36.000 123 33829.08 264.75 17114.21 88888.00 2019-05-03 19:13:37.000 123 33829.09 264.75 17114.27 88888.00 2019-05-03 19:13:38.000 123 33829.09 264.69 17114.28 88888.00 2019-05-03 19:13:39.000 123 33829.07 264.73 17114.30 88888.00 2019-05-03 19:13:40.000 123 33829.10 264.75 17114.31 37912.59 2019-05-03 19:13:41.000 123 33829.10 264.77 17114.28 88888.00 2019-05-03 19:13:42.000 123 33829.10 264.78 17114.27 88888.00 2019-05-03 19:13:43.000 123 33829.10 264.78 17114.27 88888.00 2019-05-03 19:13:44.000 123 33829.10 264.77 17114.27 88888.00 2019-05-03 19:13:45.000 123 33829.09 264.79 17114.29 37912.50 2019-05-03 19:13:46.000 123 33829.11 264.72 17114.24 88888.00 2019-05-03 19:13:47.000 123 33829.09 264.72 17114.28 88888.00 2019-05-03 19:13:48.000 123 33829.12 264.74 17114.30 88888.00 2019-05-03 19:13:49.000 123 33829.09 264.74 17114.30 88888.00 2019-05-03 19:13:50.000 123 33829.13 264.77 17114.29 37912.56 2019-05-03 19:13:51.000 123 33829.12 264.77 17114.28 88888.00 2019-05-03 19:13:52.000 123 33829.09 264.74 17114.28 88888.00 2019-05-03 19:13:53.000 123 33829.09 264.74 17114.29 88888.00 2019-05-03 19:13:54.000 123 33829.10 264.72 17114.30 88888.00 2019-05-03 19:13:55.000 123 33829.09 264.77 17114.31 37912.54 2019-05-03 19:13:56.000 123 33829.11 264.75 17114.32 88888.00 2019-05-03 19:13:57.000 123 33829.12 264.77 17114.28 88888.00 2019-05-03 19:13:58.000 123 33829.07 264.77 17114.29 88888.00 2019-05-03 19:13:59.000 123 33829.11 264.73 17114.30 88888.00 2019-05-03 19:14:00.000 123 33829.09 264.71 17114.30 37912.52 2019-05-03 19:14:01.000 123 33829.12 264.71 17114.28 88888.00 2019-05-03 19:14:02.000 123 33829.11 264.71 17114.29 88888.00 2019-05-03 19:14:03.000 123 33829.09 264.69 17114.32 88888.00 2019-05-03 19:14:04.000 123 33829.06 264.64 17114.32 88888.00 2019-05-03 19:14:05.000 123 33829.02 264.61 17114.30 37912.55 2019-05-03 19:14:06.000 123 33829.03 264.66 17114.29 88888.00 2019-05-03 19:14:07.000 123 33829.06 264.70 17114.31 88888.00 2019-05-03 19:14:08.000 123 33829.04 264.73 17114.32 88888.00 2019-05-03 19:14:09.000 123 33829.04 264.71 17114.32 88888.00 2019-05-03 19:14:10.000 123 33829.05 264.70 17114.32 37912.56 2019-05-03 19:14:11.000 123 33829.08 264.70 17114.34 88888.00 2019-05-03 19:14:12.000 123 33829.06 264.65 17114.33 88888.00 2019-05-03 19:14:13.000 123 33829.05 264.66 17114.30 88888.00 2019-05-03 19:14:14.000 123 33829.06 264.65 17114.31 88888.00 2019-05-03 19:14:15.000 123 33829.07 264.66 17114.32 37912.53 2019-05-03 19:14:16.000 123 33829.07 264.66 17114.30 88888.00 2019-05-03 19:14:17.000 123 33829.02 264.61 17114.29 88888.00 2019-05-03 19:14:18.000 123 33828.97 264.62 17114.30 88888.00 2019-05-03 19:14:19.000 123 33828.98 264.65 17114.32 88888.00 2019-05-03 19:14:20.000 123 33829.00 264.65 17114.31 37912.46 2019-05-03 19:14:21.000 123 33828.98 264.67 17114.33 88888.00 2019-05-03 19:14:22.000 123 33828.97 264.62 17114.27 88888.00 2019-05-03 19:14:23.000 123 33828.98 264.61 17114.22 88888.00 2019-05-03 19:14:24.000 123 33828.97 264.67 17114.23 88888.00 2019-05-03 19:14:25.000 123 33828.97 264.65 17114.25 37912.55 2019-05-03 19:14:26.000 123 33828.91 264.65 17114.24 88888.00 2019-05-03 19:14:27.000 123 33828.90 264.63 17114.23 88888.00 2019-05-03 19:14:28.000 123 33828.87 264.59 17114.23 88888.00 2019-05-03 19:14:29.000 123 33828.85 264.60 17114.25 88888.00 2019-05-03 19:14:30.000 123 33828.84 264.62 17114.31 37912.45 2019-05-03 19:14:31.000 123 33828.90 264.62 17114.31 88888.00 2019-05-03 19:14:32.000 123 33828.87 264.63 17114.27 88888.00 2019-05-03 19:14:33.000 123 33828.87 264.65 17114.27 88888.00 2019-05-03 19:14:34.000 123 33828.87 264.67 17114.29 88888.00 2019-05-03 19:14:35.000 123 33828.87 264.65 17114.28 37912.38 2019-05-03 19:14:36.000 123 33828.84 264.63 17114.26 88888.00 2019-05-03 19:14:37.000 123 33828.81 264.63 17114.25 88888.00 2019-05-03 19:14:38.000 123 33828.81 264.63 17114.27 88888.00 2019-05-03 19:14:39.000 123 33828.80 264.66 17114.26 88888.00 2019-05-03 19:14:40.000 123 33828.79 264.58 17114.30 37912.28 2019-05-03 19:14:41.000 123 33828.77 264.58 17114.32 88888.00 2019-05-03 19:14:42.000 123 33828.79 264.62 17114.31 88888.00 2019-05-03 19:14:43.000 123 33828.79 264.63 17114.29 88888.00 2019-05-03 19:14:44.000 123 33828.79 264.61 17114.26 88888.00 2019-05-03 19:14:45.000 123 33828.76 264.59 17114.26 37912.32 2019-05-03 19:14:46.000 123 33828.78 264.60 17114.28 88888.00 2019-05-03 19:14:47.000 123 33828.76 264.58 17114.28 88888.00 2019-05-03 19:14:48.000 123 33828.71 264.59 17114.28 88888.00 2019-05-03 19:14:49.000 123 33828.72 264.63 17114.29 88888.00 2019-05-03 19:14:50.000 123 33828.74 264.62 17114.27 37912.32 2019-05-03 19:14:51.000 123 33828.73 264.64 17114.27 88888.00 2019-05-03 19:14:52.000 123 33828.73 264.63 17114.24 88888.00 2019-05-03 19:14:53.000 123 33828.69 264.59 17114.22 88888.00 2019-05-03 19:14:54.000 123 33828.69 264.59 17114.23 88888.00 2019-05-03 19:14:55.000 123 33828.72 264.56 17114.24 37912.33 2019-05-03 19:14:56.000 123 33828.71 264.56 17114.26 88888.00 2019-05-03 19:14:57.000 123 33828.74 264.54 17114.24 88888.00 2019-05-03 19:14:58.000 123 33828.71 264.54 17114.23 88888.00 2019-05-03 19:14:59.000 123 33828.73 264.55 17114.24 88888.00 2019-05-03 19:15:00.000 123 33828.71 264.52 17114.23 37912.38 2019-05-03 19:15:01.000 123 33828.70 264.52 17114.23 88888.00 2019-05-03 19:15:02.000 123 33828.71 264.54 17114.20 88888.00 2019-05-03 19:15:03.000 123 33828.72 264.59 17114.27 88888.00 2019-05-03 19:15:04.000 123 33828.71 264.60 17114.23 88888.00 2019-05-03 19:15:05.000 123 33828.72 264.57 17114.24 37912.25 2019-05-03 19:15:06.000 123 33828.72 264.56 17114.26 88888.00 2019-05-03 19:15:07.000 123 33828.64 264.50 17114.21 88888.00 2019-05-03 19:15:08.000 123 33828.60 264.54 17114.23 88888.00 2019-05-03 19:15:09.000 123 33828.66 264.54 17114.26 88888.00 2019-05-03 19:15:10.000 123 33828.67 264.57 17114.23 37912.20 2019-05-03 19:15:11.000 123 33828.68 264.63 17114.26 88888.00 2019-05-03 19:15:12.000 123 33828.66 264.52 17114.30 88888.00 2019-05-03 19:15:13.000 123 33828.66 264.52 17114.29 88888.00 2019-05-03 19:15:14.000 123 33828.66 264.54 17114.33 88888.00 2019-05-03 19:15:15.000 123 33828.69 264.50 17114.33 37912.24 2019-05-03 19:15:16.000 123 33828.67 264.49 17114.32 88888.00 2019-05-03 19:15:17.000 123 33828.65 264.50 17114.29 88888.00 2019-05-03 19:15:18.000 123 33828.64 264.47 17114.28 88888.00 2019-05-03 19:15:19.000 123 33828.63 264.43 17114.28 88888.00 2019-05-03 19:15:20.000 123 33828.62 264.45 17114.30 37912.21 2019-05-03 19:15:21.000 123 33828.64 264.47 17114.27 88888.00 2019-05-03 19:15:22.000 123 33828.63 264.46 17114.25 88888.00 2019-05-03 19:15:23.000 123 33828.64 264.45 17114.27 88888.00 2019-05-03 19:15:24.000 123 33828.64 264.45 17114.25 88888.00 2019-05-03 19:15:25.000 123 33828.63 264.47 17114.30 37912.17 2019-05-03 19:15:26.000 123 33828.63 264.49 17114.30 88888.00 2019-05-03 19:15:27.000 123 33828.67 264.53 17114.32 88888.00 2019-05-03 19:15:28.000 123 33828.66 264.48 17114.32 88888.00 2019-05-03 19:15:29.000 123 33828.62 264.44 17114.27 88888.00 2019-05-03 19:15:30.000 123 33828.61 264.46 17114.30 37912.24 2019-05-03 19:15:31.000 123 33828.56 264.46 17114.27 88888.00 2019-05-03 19:15:32.000 123 33828.57 264.44 17114.25 88888.00 2019-05-03 19:15:33.000 123 33828.55 264.45 17114.25 88888.00 2019-05-03 19:15:34.000 123 33828.57 264.43 17114.29 88888.00 2019-05-03 19:15:35.000 123 33828.54 264.46 17114.29 37912.19 2019-05-03 19:15:36.000 123 33828.54 264.43 17114.26 88888.00 2019-05-03 19:15:37.000 123 33828.57 264.44 17114.25 88888.00 2019-05-03 19:15:38.000 123 33828.54 264.49 17114.25 88888.00 2019-05-03 19:15:39.000 123 33828.54 264.46 17114.24 88888.00 2019-05-03 19:15:40.000 123 33828.54 264.46 17114.23 37912.12 2019-05-03 19:15:41.000 123 33828.53 264.51 17114.22 88888.00 2019-05-03 19:15:42.000 123 33828.49 264.47 17114.17 88888.00 2019-05-03 19:15:43.000 123 33828.51 264.43 17114.18 88888.00 2019-05-03 19:15:44.000 123 33828.52 264.41 17114.24 88888.00 2019-05-03 19:15:45.000 123 33828.52 264.38 17114.28 37912.16 2019-05-03 19:15:46.000 123 33828.60 264.42 17114.32 88888.00 2019-05-03 19:15:47.000 123 33828.61 264.44 17114.32 88888.00 2019-05-03 19:15:48.000 123 33828.58 264.43 17114.27 88888.00 2019-05-03 19:15:49.000 123 33828.57 264.46 17114.26 88888.00 2019-05-03 19:15:50.000 123 33828.54 264.43 17114.27 37912.12 2019-05-03 19:15:51.000 123 33828.53 264.40 17114.25 88888.00 2019-05-03 19:15:52.000 123 33828.53 264.40 17114.21 88888.00 2019-05-03 19:15:53.000 123 33828.56 264.41 17114.24 88888.00 2019-05-03 19:15:54.000 123 33828.58 264.44 17114.29 88888.00 2019-05-03 19:15:55.000 123 33828.56 264.40 17114.30 37912.12 2019-05-03 19:15:56.000 123 33828.53 264.34 17114.30 88888.00 2019-05-03 19:15:57.000 123 33828.52 264.35 17114.29 88888.00 2019-05-03 19:15:58.000 123 33828.51 264.31 17114.29 88888.00 2019-05-03 19:15:59.000 123 33828.50 264.32 17114.26 88888.00 2019-05-03 19:16:00.000 123 33828.52 264.34 17114.25 37912.10 2019-05-03 19:16:01.000 123 33828.57 264.34 17114.27 88888.00 2019-05-03 19:16:02.000 123 33828.60 264.36 17114.28 88888.00 2019-05-03 19:16:03.000 123 33828.64 264.37 17114.27 88888.00 2019-05-03 19:16:04.000 123 33828.63 264.35 17114.25 88888.00 2019-05-03 19:16:05.000 123 33828.60 264.39 17114.26 37912.16 2019-05-03 19:16:06.000 123 33828.61 264.40 17114.33 88888.00 2019-05-03 19:16:07.000 123 33828.61 264.39 17114.32 88888.00 2019-05-03 19:16:08.000 123 33828.58 264.37 17114.28 88888.00 2019-05-03 19:16:09.000 123 33828.58 264.38 17114.32 88888.00 2019-05-03 19:16:10.000 123 33828.58 264.37 17114.29 37912.22 2019-05-03 19:16:11.000 123 33828.61 264.39 17114.27 88888.00 2019-05-03 19:16:12.000 123 33828.59 264.36 17114.26 88888.00 2019-05-03 19:16:13.000 123 33828.61 264.33 17114.26 88888.00 2019-05-03 19:16:14.000 123 33828.59 264.34 17114.29 88888.00 2019-05-03 19:16:15.000 123 33828.55 264.36 17114.30 37912.14 2019-05-03 19:16:16.000 123 33828.60 264.38 17114.29 88888.00 2019-05-03 19:16:17.000 123 33828.65 264.42 17114.29 88888.00 2019-05-03 19:16:18.000 123 33828.61 264.42 17114.24 88888.00 2019-05-03 19:16:19.000 123 33828.62 264.36 17114.19 88888.00 2019-05-03 19:16:20.000 123 33828.63 264.32 17114.18 37912.20 2019-05-03 19:16:21.000 123 33828.66 264.34 17114.20 88888.00 2019-05-03 19:16:22.000 123 33828.68 264.27 17114.20 88888.00 2019-05-03 19:16:23.000 123 33828.62 264.28 17114.22 88888.00 2019-05-03 19:16:24.000 123 33828.63 264.27 17114.23 88888.00 2019-05-03 19:16:25.000 123 33828.67 264.23 17114.26 37912.28 2019-05-03 19:16:26.000 123 33828.63 264.25 17114.25 88888.00 2019-05-03 19:16:27.000 123 33828.65 264.26 17114.21 88888.00 2019-05-03 19:16:28.000 123 33828.68 264.26 17114.23 88888.00 2019-05-03 19:16:29.000 123 33828.69 264.26 17114.25 88888.00 2019-05-03 19:16:30.000 123 33828.71 264.26 17114.22 37912.23 2019-05-03 19:16:31.000 123 33828.69 264.25 17114.21 88888.00 2019-05-03 19:16:32.000 123 33828.70 264.24 17114.21 88888.00 2019-05-03 19:16:33.000 123 33828.70 264.21 17114.23 88888.00 2019-05-03 19:16:34.000 123 33828.76 264.20 17114.24 88888.00 2019-05-03 19:16:35.000 123 33828.75 264.22 17114.25 37912.31 2019-05-03 19:16:36.000 123 33828.76 264.24 17114.25 88888.00 2019-05-03 19:16:37.000 123 33828.73 264.25 17114.23 88888.00 2019-05-03 19:16:38.000 123 33828.71 264.25 17114.23 88888.00 2019-05-03 19:16:39.000 123 33828.70 264.25 17114.24 88888.00 2019-05-03 19:16:40.000 123 33828.69 264.23 17114.25 37912.37 2019-05-03 19:16:41.000 123 33828.69 264.23 17114.23 88888.00 2019-05-03 19:16:42.000 123 33828.72 264.25 17114.21 88888.00 2019-05-03 19:16:43.000 123 33828.72 264.21 17114.21 88888.00 2019-05-03 19:16:44.000 123 33828.73 264.19 17114.14 88888.00 2019-05-03 19:16:45.000 123 33828.72 264.20 17114.12 37912.32 2019-05-03 19:16:46.000 123 33828.67 264.23 17114.16 88888.00 2019-05-03 19:16:47.000 123 33828.68 264.24 17114.13 88888.00 2019-05-03 19:16:48.000 123 33828.68 264.22 17114.15 88888.00 2019-05-03 19:16:49.000 123 33828.74 264.20 17114.13 88888.00 2019-05-03 19:16:50.000 123 33828.76 264.21 17114.12 37912.26 2019-05-03 19:16:51.000 123 33828.76 264.20 17114.13 88888.00 2019-05-03 19:16:52.000 123 33828.77 264.24 17114.13 88888.00 2019-05-03 19:16:53.000 123 33828.76 264.29 17114.14 88888.00 2019-05-03 19:16:54.000 123 33828.77 264.26 17114.16 88888.00 2019-05-03 19:16:55.000 123 33828.74 264.23 17114.18 37912.37 2019-05-03 19:16:56.000 123 33828.73 264.22 17114.19 88888.00 2019-05-03 19:16:57.000 123 33828.74 264.21 17114.18 88888.00 2019-05-03 19:16:58.000 123 33828.72 264.20 17114.19 88888.00 2019-05-03 19:16:59.000 123 33828.75 264.17 17114.19 88888.00 2019-05-03 19:17:00.000 123 33828.76 264.13 17114.19 37912.27 2019-05-03 19:17:01.000 123 33828.72 264.12 17114.18 88888.00 2019-05-03 19:17:02.000 123 33828.71 264.11 17114.20 88888.00 2019-05-03 19:17:03.000 123 33828.73 264.13 17114.20 88888.00 2019-05-03 19:17:04.000 123 33828.73 264.15 17114.18 88888.00 2019-05-03 19:17:05.000 123 33828.70 264.17 17114.22 37912.39 2019-05-03 19:17:06.000 123 33828.73 264.18 17114.23 88888.00 2019-05-03 19:17:07.000 123 33828.74 264.15 17114.22 88888.00 2019-05-03 19:17:08.000 123 33828.69 264.12 17114.22 88888.00 2019-05-03 19:17:09.000 123 33828.71 264.11 17114.18 88888.00 2019-05-03 19:17:10.000 123 33828.72 264.11 17114.15 37912.31 2019-05-03 19:17:11.000 123 33828.74 264.12 17114.17 88888.00 2019-05-03 19:17:12.000 123 33828.73 264.15 17114.18 88888.00 2019-05-03 19:17:13.000 123 33828.76 264.17 17114.19 88888.00 2019-05-03 19:17:14.000 123 33828.76 264.17 17114.19 88888.00 2019-05-03 19:17:15.000 123 33828.73 264.17 17114.17 37912.34 2019-05-03 19:17:16.000 123 33828.74 264.20 17114.16 88888.00 2019-05-03 19:17:17.000 123 33828.77 264.19 17114.17 88888.00 2019-05-03 19:17:18.000 123 33828.76 264.19 17114.19 88888.00 2019-05-03 19:17:19.000 123 33828.74 264.18 17114.18 88888.00 2019-05-03 19:17:20.000 123 33828.76 264.19 17114.17 37912.29 2019-05-03 19:17:21.000 123 33828.73 264.16 17114.17 88888.00 2019-05-03 19:17:22.000 123 33828.73 264.17 17114.19 88888.00 2019-05-03 19:17:23.000 123 33828.71 264.20 17114.19 88888.00 2019-05-03 19:17:24.000 123 33828.74 264.17 17114.16 88888.00 2019-05-03 19:17:25.000 123 33828.76 264.17 17114.14 37912.32 2019-05-03 19:17:26.000 123 33828.75 264.17 17114.15 88888.00 2019-05-03 19:17:27.000 123 33828.74 264.20 17114.17 88888.00 2019-05-03 19:17:28.000 123 33828.77 264.14 17114.15 88888.00 2019-05-03 19:17:29.000 123 33828.76 264.13 17114.13 88888.00 2019-05-03 19:17:30.000 123 33828.75 264.16 17114.17 37912.31 2019-05-03 19:17:31.000 123 33828.75 264.18 17114.21 88888.00 2019-05-03 19:17:32.000 123 33828.78 264.16 17114.24 88888.00 2019-05-03 19:17:33.000 123 33828.82 264.15 17114.23 88888.00 2019-05-03 19:17:34.000 123 33828.84 264.13 17114.23 88888.00 2019-05-03 19:17:35.000 123 33828.84 264.12 17114.25 37912.26 2019-05-03 19:17:36.000 123 33828.83 264.11 17114.25 88888.00 2019-05-03 19:17:37.000 123 33828.80 264.15 17114.21 88888.00 2019-05-03 19:17:38.000 123 33828.77 264.09 17114.23 88888.00 2019-05-03 19:17:39.000 123 33828.79 264.05 17114.21 88888.00 2019-05-03 19:17:40.000 123 33828.78 264.11 17114.24 37912.31 2019-05-03 19:17:41.000 123 33828.78 264.16 17114.22 88888.00 2019-05-03 19:17:42.000 123 33828.82 264.14 17114.19 88888.00 2019-05-03 19:17:43.000 123 33828.86 264.16 17114.21 88888.00 2019-05-03 19:17:44.000 123 33828.84 264.17 17114.18 88888.00 2019-05-03 19:17:45.000 123 33828.82 264.17 17114.20 37912.33 2019-05-03 19:17:46.000 123 33828.81 264.18 17114.18 88888.00 2019-05-03 19:17:47.000 123 33828.82 264.20 17114.20 88888.00 2019-05-03 19:17:48.000 123 33828.80 264.22 17114.21 88888.00 2019-05-03 19:17:49.000 123 33828.81 264.20 17114.22 88888.00 2019-05-03 19:17:50.000 123 33828.84 264.23 17114.25 37912.23 2019-05-03 19:17:51.000 123 33828.77 264.22 17114.22 88888.00 2019-05-03 19:17:52.000 123 33828.73 264.18 17114.15 88888.00 2019-05-03 19:17:53.000 123 33828.74 264.18 17114.17 88888.00 2019-05-03 19:17:54.000 123 33828.73 264.19 17114.19 88888.00 2019-05-03 19:17:55.000 123 33828.74 264.22 17114.19 37912.32 2019-05-03 19:17:56.000 123 33828.71 264.25 17114.17 88888.00 2019-05-03 19:17:57.000 123 33828.74 264.21 17114.19 88888.00 2019-05-03 19:17:58.000 123 33828.71 264.19 17114.17 88888.00 2019-05-03 19:17:59.000 123 33828.73 264.17 17114.22 88888.00 2019-05-03 19:18:00.000 123 33828.69 264.20 17114.18 37912.19 2019-05-03 19:18:01.000 123 33828.70 264.22 17114.17 88888.00 2019-05-03 19:18:02.000 123 33828.70 264.19 17114.23 88888.00 2019-05-03 19:18:03.000 123 33828.70 264.21 17114.22 88888.00 2019-05-03 19:18:04.000 123 33828.72 264.27 17114.18 88888.00 2019-05-03 19:18:05.000 123 33828.73 264.26 17114.15 37912.28 2019-05-03 19:18:06.000 123 33828.68 264.27 17114.19 88888.00 2019-05-03 19:18:07.000 123 33828.69 264.23 17114.26 88888.00 2019-05-03 19:18:08.000 123 33828.72 264.19 17114.22 88888.00 2019-05-03 19:18:09.000 123 33828.73 264.24 17114.24 88888.00 2019-05-03 19:18:10.000 123 33828.71 264.26 17114.20 37912.31 2019-05-03 19:18:11.000 123 33828.73 264.29 17114.19 88888.00 2019-05-03 19:18:12.000 123 33828.74 264.29 17114.19 88888.00 2019-05-03 19:18:13.000 123 33828.74 264.27 17114.20 88888.00 2019-05-03 19:18:14.000 123 33828.78 264.26 17114.22 88888.00 2019-05-03 19:18:15.000 123 33828.75 264.24 17114.21 37912.35 2019-05-03 19:18:16.000 123 33828.71 264.27 17114.20 88888.00 2019-05-03 19:18:17.000 123 33828.73 264.29 17114.21 88888.00 2019-05-03 19:18:18.000 123 33828.74 264.30 17114.18 88888.00 2019-05-03 19:18:19.000 123 33828.77 264.28 17114.15 88888.00 2019-05-03 19:18:20.000 123 33828.77 264.27 17114.15 37912.33 2019-05-03 19:18:21.000 123 33828.79 264.28 17114.12 88888.00 2019-05-03 19:18:22.000 123 33828.79 264.29 17114.14 88888.00 2019-05-03 19:18:23.000 123 33828.78 264.26 17114.20 88888.00 2019-05-03 19:18:24.000 123 33828.75 264.26 17114.23 88888.00 2019-05-03 19:18:25.000 123 33828.77 264.34 17114.27 37912.22 2019-05-03 19:18:26.000 123 33828.75 264.37 17114.27 88888.00 2019-05-03 19:18:27.000 123 33828.73 264.36 17114.23 88888.00 2019-05-03 19:18:28.000 123 33828.77 264.31 17114.18 88888.00 2019-05-03 19:18:29.000 123 33828.79 264.31 17114.19 88888.00 2019-05-03 19:18:30.000 123 33828.73 264.32 17114.21 37912.27 2019-05-03 19:18:31.000 123 33828.74 264.29 17114.18 88888.00 2019-05-03 19:18:32.000 123 33828.75 264.30 17114.14 88888.00 2019-05-03 19:18:33.000 123 33828.77 264.32 17114.15 88888.00 2019-05-03 19:18:34.000 123 33828.75 264.36 17114.13 88888.00 2019-05-03 19:18:35.000 123 33828.78 264.36 17114.16 37912.30 2019-05-03 19:18:36.000 123 33828.80 264.37 17114.14 88888.00 2019-05-03 19:18:37.000 123 33828.78 264.36 17114.14 88888.00 2019-05-03 19:18:38.000 123 33828.77 264.35 17114.15 88888.00 2019-05-03 19:18:39.000 123 33828.80 264.38 17114.14 88888.00 2019-05-03 19:18:40.000 123 33828.82 264.39 17114.12 37912.30 2019-05-03 19:18:41.000 123 33828.81 264.39 17114.13 88888.00 2019-05-03 19:18:42.000 123 33828.79 264.37 17114.12 88888.00 2019-05-03 19:18:43.000 123 33828.77 264.40 17114.11 88888.00 2019-05-03 19:18:44.000 123 33828.76 264.44 17114.07 88888.00 2019-05-03 19:18:45.000 123 33828.78 264.43 17114.12 37912.36 2019-05-03 19:18:46.000 123 33828.78 264.39 17114.10 88888.00 2019-05-03 19:18:47.000 123 33828.77 264.39 17114.07 88888.00 2019-05-03 19:18:48.000 123 33828.76 264.38 17114.14 88888.00 2019-05-03 19:18:49.000 123 33828.77 264.37 17114.17 88888.00 2019-05-03 19:18:50.000 123 33828.77 264.40 17114.17 37912.40 2019-05-03 19:18:51.000 123 33828.83 264.42 17114.17 88888.00 2019-05-03 19:18:52.000 123 33828.84 264.43 17114.12 88888.00 2019-05-03 19:18:53.000 123 33828.85 264.43 17114.14 88888.00 2019-05-03 19:18:54.000 123 33828.82 264.41 17114.11 88888.00 2019-05-03 19:18:55.000 123 33828.83 264.40 17114.10 37912.38 2019-05-03 19:18:56.000 123 33828.82 264.41 17114.12 88888.00 2019-05-03 19:18:57.000 123 33828.78 264.36 17114.18 88888.00 2019-05-03 19:18:58.000 123 33828.79 264.38 17114.23 88888.00 2019-05-03 19:18:59.000 123 33828.83 264.39 17114.21 88888.00 2019-05-03 19:19:00.000 123 33828.84 264.46 17114.22 37912.32 2019-05-03 19:19:01.000 123 33828.85 264.49 17114.23 88888.00 2019-05-03 19:19:02.000 123 33828.87 264.45 17114.23 88888.00 2019-05-03 19:19:03.000 123 33828.87 264.41 17114.19 88888.00 2019-05-03 19:19:04.000 123 33828.84 264.41 17114.13 88888.00 2019-05-03 19:19:05.000 123 33828.87 264.42 17114.12 37912.49 2019-05-03 19:19:06.000 123 33828.88 264.40 17114.15 88888.00 2019-05-03 19:19:07.000 123 33828.87 264.42 17114.18 88888.00 2019-05-03 19:19:08.000 123 33828.85 264.43 17114.21 88888.00 2019-05-03 19:19:09.000 123 33828.90 264.41 17114.19 88888.00 2019-05-03 19:19:10.000 123 33828.90 264.47 17114.21 37912.44 2019-05-03 19:19:11.000 123 33828.95 264.48 17114.22 88888.00 2019-05-03 19:19:12.000 123 33828.93 264.51 17114.22 88888.00 2019-05-03 19:19:13.000 123 33828.94 264.55 17114.24 88888.00 2019-05-03 19:19:14.000 123 33828.88 264.53 17114.23 88888.00 2019-05-03 19:19:15.000 123 33828.91 264.53 17114.19 37912.46 2019-05-03 19:19:16.000 123 33828.95 264.55 17114.22 88888.00 2019-05-03 19:19:17.000 123 33828.93 264.53 17114.15 88888.00 2019-05-03 19:19:18.000 123 33828.97 264.57 17114.12 88888.00 2019-05-03 19:19:19.000 123 33828.98 264.55 17114.15 88888.00 2019-05-03 19:19:20.000 123 33828.97 264.56 17114.17 37912.48 2019-05-03 19:19:21.000 123 33828.94 264.58 17114.20 88888.00 2019-05-03 19:19:22.000 123 33828.93 264.53 17114.20 88888.00 2019-05-03 19:19:23.000 123 33828.91 264.47 17114.20 88888.00 2019-05-03 19:19:24.000 123 33828.89 264.57 17114.19 88888.00 2019-05-03 19:19:25.000 123 33828.92 264.59 17114.18 37912.47 2019-05-03 19:19:26.000 123 33828.91 264.58 17114.18 88888.00 2019-05-03 19:19:27.000 123 33828.93 264.60 17114.16 88888.00 2019-05-03 19:19:28.000 123 33828.95 264.58 17114.17 88888.00 2019-05-03 19:19:29.000 123 33828.96 264.56 17114.16 88888.00 2019-05-03 19:19:30.000 123 33828.99 264.55 17114.17 37912.48 2019-05-03 19:19:31.000 123 33829.00 264.62 17114.20 88888.00 2019-05-03 19:19:32.000 123 33829.04 264.57 17114.17 88888.00 2019-05-03 19:19:33.000 123 33829.02 264.57 17114.17 88888.00 2019-05-03 19:19:34.000 123 33829.06 264.58 17114.14 88888.00 2019-05-03 19:19:35.000 123 33829.11 264.58 17114.08 37912.47 2019-05-03 19:19:36.000 123 33829.08 264.55 17114.08 88888.00 2019-05-03 19:19:37.000 123 33829.06 264.54 17114.15 88888.00 2019-05-03 19:19:38.000 123 33829.11 264.58 17114.15 88888.00 2019-05-03 19:19:39.000 123 33829.11 264.59 17114.11 88888.00 2019-05-03 19:19:40.000 123 33829.09 264.62 17114.09 37912.58 2019-05-03 19:19:41.000 123 33829.09 264.61 17114.09 88888.00 2019-05-03 19:19:42.000 123 33829.10 264.64 17114.12 88888.00 2019-05-03 19:19:43.000 123 33829.13 264.61 17114.10 88888.00 2019-05-03 19:19:44.000 123 33829.15 264.61 17114.10 88888.00 2019-05-03 19:19:45.000 123 33829.17 264.61 17114.16 37912.65 2019-05-03 19:19:46.000 123 33829.15 264.62 17114.17 88888.00 2019-05-03 19:19:47.000 123 33829.11 264.58 17114.15 88888.00 2019-05-03 19:19:48.000 123 33829.13 264.56 17114.17 88888.00 2019-05-03 19:19:49.000 123 33829.16 264.58 17114.14 88888.00 2019-05-03 19:19:50.000 123 33829.20 264.61 17114.12 37912.75 2019-05-03 19:19:51.000 123 33829.18 264.60 17114.11 88888.00 2019-05-03 19:19:52.000 123 33829.22 264.60 17114.11 88888.00 2019-05-03 19:19:53.000 123 33829.30 264.61 17114.11 88888.00 2019-05-03 19:19:54.000 123 33829.30 264.61 17114.15 88888.00 2019-05-03 19:19:55.000 123 33829.30 264.63 17114.12 37912.71 2019-05-03 19:19:56.000 123 33829.28 264.65 17114.12 88888.00 2019-05-03 19:19:57.000 123 33829.27 264.71 17114.14 88888.00 2019-05-03 19:19:58.000 123 33829.25 264.74 17114.15 88888.00 2019-05-03 19:19:59.000 123 33829.29 264.68 17114.13 88888.00 2019-05-03 19:20:00.000 123 33829.32 264.68 17114.13 37912.71 2019-05-03 19:20:01.000 123 33829.34 264.68 17114.09 88888.00 2019-05-03 19:20:02.000 123 33829.36 264.64 17114.09 88888.00 2019-05-03 19:20:03.000 123 33829.35 264.64 17114.08 88888.00 2019-05-03 19:20:04.000 123 33829.36 264.66 17114.05 88888.00 2019-05-03 19:20:05.000 123 33829.38 264.66 17114.07 37912.79 2019-05-03 19:20:06.000 123 33829.39 264.69 17114.08 88888.00 2019-05-03 19:20:07.000 123 33829.39 264.68 17114.05 88888.00 2019-05-03 19:20:08.000 123 33829.38 264.70 17114.10 88888.00 2019-05-03 19:20:09.000 123 33829.41 264.73 17114.09 88888.00 2019-05-03 19:20:10.000 123 33829.42 264.68 17114.05 37912.81 2019-05-03 19:20:11.000 123 33829.42 264.69 17114.04 88888.00 2019-05-03 19:20:12.000 123 33829.42 264.67 17114.08 88888.00 2019-05-03 19:20:13.000 123 33829.41 264.70 17114.08 88888.00 2019-05-03 19:20:14.000 123 33829.41 264.68 17114.04 88888.00 2019-05-03 19:20:15.000 123 33829.43 264.71 17114.05 37912.82 2019-05-03 19:20:16.000 123 33829.42 264.70 17114.06 88888.00 2019-05-03 19:20:17.000 123 33829.41 264.72 17114.03 88888.00 2019-05-03 19:20:18.000 123 33829.42 264.77 17114.06 88888.00 2019-05-03 19:20:19.000 123 33829.45 264.76 17114.03 88888.00 2019-05-03 19:20:20.000 123 33829.42 264.75 17114.05 37912.77 2019-05-03 19:20:21.000 123 33829.39 264.74 17114.04 88888.00 2019-05-03 19:20:22.000 123 33829.39 264.73 17114.06 88888.00 2019-05-03 19:20:23.000 123 33829.45 264.74 17114.07 88888.00 2019-05-03 19:20:24.000 123 33829.45 264.76 17114.04 88888.00 2019-05-03 19:20:25.000 123 33829.48 264.77 17114.04 37912.90 2019-05-03 19:20:26.000 123 33829.49 264.81 17114.08 88888.00 2019-05-03 19:20:27.000 123 33829.52 264.83 17114.07 88888.00 2019-05-03 19:20:28.000 123 33829.52 264.82 17114.04 88888.00 2019-05-03 19:20:29.000 123 33829.52 264.79 17114.04 88888.00 2019-05-03 19:20:30.000 123 33829.49 264.79 17114.08 37912.92 2019-05-03 19:20:31.000 123 33829.50 264.82 17114.08 88888.00 2019-05-03 19:20:32.000 123 33829.54 264.82 17114.08 88888.00 2019-05-03 19:20:33.000 123 33829.61 264.81 17114.08 88888.00 2019-05-03 19:20:34.000 123 33829.58 264.84 17114.13 88888.00 2019-05-03 19:20:35.000 123 33829.55 264.87 17114.17 37913.02 2019-05-03 19:20:36.000 123 33829.54 264.91 17114.10 88888.00 2019-05-03 19:20:37.000 123 33829.54 264.90 17114.09 88888.00 2019-05-03 19:20:38.000 123 33829.54 264.88 17114.05 88888.00 2019-05-03 19:20:39.000 123 33829.53 264.89 17114.05 88888.00 2019-05-03 19:20:40.000 123 33829.53 264.89 17114.04 37912.97 2019-05-03 19:20:41.000 123 33829.58 264.88 17114.04 88888.00 2019-05-03 19:20:42.000 123 33829.57 264.91 17114.06 88888.00 2019-05-03 19:20:43.000 123 33829.62 264.89 17114.07 88888.00 2019-05-03 19:20:44.000 123 33829.58 264.88 17114.02 88888.00 2019-05-03 19:20:45.000 123 33829.57 264.92 17114.00 37912.90 2019-05-03 19:20:46.000 123 33829.61 264.94 17114.03 88888.00 2019-05-03 19:20:47.000 123 33829.60 264.95 17114.01 88888.00 2019-05-03 19:20:48.000 123 33829.58 264.99 17114.02 88888.00 2019-05-03 19:20:49.000 123 33829.57 265.00 17114.08 88888.00 2019-05-03 19:20:50.000 123 33829.58 265.00 17114.06 37913.00 2019-05-03 19:20:51.000 123 33829.57 264.95 17114.03 88888.00 2019-05-03 19:20:52.000 123 33829.58 264.92 17114.01 88888.00 2019-05-03 19:20:53.000 123 33829.55 264.95 17114.03 88888.00 2019-05-03 19:20:54.000 123 33829.56 264.99 17114.06 88888.00 2019-05-03 19:20:55.000 123 33829.57 265.04 17114.04 37913.04 2019-05-03 19:20:56.000 123 33829.60 265.07 17114.05 88888.00 2019-05-03 19:20:57.000 123 33829.60 265.08 17114.02 88888.00 2019-05-03 19:20:58.000 123 33829.64 265.05 17114.02 88888.00 2019-05-03 19:20:59.000 123 33829.64 265.04 17114.00 88888.00 2019-05-03 19:21:00.000 123 33829.62 265.09 17114.02 37913.08 2019-05-03 19:21:01.000 123 33829.62 265.09 17114.05 88888.00 2019-05-03 19:21:02.000 123 33829.65 265.04 17113.98 88888.00 2019-05-03 19:21:03.000 123 33829.65 265.06 17114.02 88888.00 2019-05-03 19:21:04.000 123 33829.63 265.14 17114.05 88888.00 2019-05-03 19:21:05.000 123 33829.64 265.18 17114.05 37913.05 2019-05-03 19:21:06.000 123 33829.69 265.16 17114.07 88888.00 2019-05-03 19:21:07.000 123 33829.69 265.14 17114.04 88888.00 2019-05-03 19:21:08.000 123 33829.67 265.12 17114.00 88888.00 2019-05-03 19:21:09.000 123 33829.67 265.14 17113.99 88888.00 2019-05-03 19:21:10.000 123 33829.70 265.13 17114.04 37913.12 2019-05-03 19:21:11.000 123 33829.72 265.11 17114.04 88888.00 2019-05-03 19:21:12.000 123 33829.72 265.12 17114.00 88888.00 2019-05-03 19:21:13.000 123 33829.75 265.14 17113.98 88888.00 2019-05-03 19:21:14.000 123 33829.71 265.14 17114.01 88888.00 2019-05-03 19:21:15.000 123 33829.72 265.13 17114.02 37913.02 2019-05-03 19:21:16.000 123 33829.73 265.13 17113.97 88888.00 2019-05-03 19:21:17.000 123 33829.74 265.11 17114.00 88888.00 2019-05-03 19:21:18.000 123 33829.72 265.11 17114.04 88888.00 2019-05-03 19:21:19.000 123 33829.73 265.07 17114.03 88888.00 2019-05-03 19:21:20.000 123 33829.73 265.07 17113.98 37913.13 2019-05-03 19:21:21.000 123 33829.72 265.10 17114.00 88888.00 2019-05-03 19:21:22.000 123 33829.72 265.08 17113.98 88888.00 2019-05-03 19:21:23.000 123 33829.76 265.11 17113.98 88888.00 2019-05-03 19:21:24.000 123 33829.83 265.12 17114.00 88888.00 2019-05-03 19:21:25.000 123 33829.87 265.11 17114.04 37913.00 2019-05-03 19:21:26.000 123 33829.89 265.10 17113.99 88888.00 2019-05-03 19:21:27.000 123 33829.88 265.09 17114.03 88888.00 2019-05-03 19:21:28.000 123 33829.88 265.14 17114.08 88888.00 2019-05-03 19:21:29.000 123 33829.86 265.17 17114.10 88888.00 2019-05-03 19:21:30.000 123 33829.87 265.17 17114.06 37913.16 2019-05-03 19:21:31.000 123 33829.89 265.15 17114.06 88888.00 2019-05-03 19:21:32.000 123 33829.90 265.15 17114.05 88888.00 2019-05-03 19:21:33.000 123 33829.88 265.15 17113.99 88888.00 2019-05-03 19:21:34.000 123 33829.88 265.19 17114.00 88888.00 2019-05-03 19:21:35.000 123 33829.88 265.17 17114.02 37913.16 2019-05-03 19:21:36.000 123 33829.87 265.18 17114.02 88888.00 2019-05-03 19:21:37.000 123 33829.89 265.20 17114.02 88888.00 2019-05-03 19:21:38.000 123 33829.88 265.22 17114.03 88888.00 2019-05-03 19:21:39.000 123 33829.84 265.20 17114.05 88888.00 2019-05-03 19:21:40.000 123 33829.83 265.19 17114.04 37913.20 2019-05-03 19:21:41.000 123 33829.80 265.19 17114.02 88888.00 2019-05-03 19:21:42.000 123 33829.81 265.20 17114.01 88888.00 2019-05-03 19:21:43.000 123 33829.81 265.19 17114.05 88888.00 2019-05-03 19:21:44.000 123 33829.81 265.19 17114.04 88888.00 2019-05-03 19:21:45.000 123 33829.87 265.18 17114.02 37913.16 2019-05-03 19:21:46.000 123 33829.86 265.17 17114.04 88888.00 2019-05-03 19:21:47.000 123 33829.85 265.18 17114.05 88888.00 2019-05-03 19:21:48.000 123 33829.90 265.21 17114.03 88888.00 2019-05-03 19:21:49.000 123 33829.90 265.23 17114.04 88888.00 2019-05-03 19:21:50.000 123 33829.89 265.24 17114.03 37913.25 2019-05-03 19:21:51.000 123 33829.86 265.24 17114.01 88888.00 2019-05-03 19:21:52.000 123 33829.85 265.19 17113.98 88888.00 2019-05-03 19:21:53.000 123 33829.88 265.19 17114.00 88888.00 2019-05-03 19:21:54.000 123 33829.85 265.23 17114.06 88888.00 2019-05-03 19:21:55.000 123 33829.87 265.25 17114.04 37913.27 2019-05-03 19:21:56.000 123 33829.88 265.26 17114.01 88888.00 2019-05-03 19:21:57.000 123 33829.87 265.21 17114.00 88888.00 2019-05-03 19:21:58.000 123 33829.88 265.22 17113.97 88888.00 2019-05-03 19:21:59.000 123 33829.91 265.22 17114.00 88888.00 2019-05-03 19:22:00.000 123 33829.89 265.27 17114.01 37913.26 2019-05-03 19:22:01.000 123 33829.92 265.29 17114.03 88888.00 2019-05-03 19:22:02.000 123 33829.92 265.32 17114.03 88888.00 2019-05-03 19:22:03.000 123 33829.90 265.32 17114.00 88888.00 2019-05-03 19:22:04.000 123 33829.89 265.33 17114.01 88888.00 2019-05-03 19:22:05.000 123 33829.90 265.34 17114.03 37913.31 2019-05-03 19:22:06.000 123 33829.88 265.32 17114.06 88888.00 2019-05-03 19:22:07.000 123 33829.92 265.34 17114.07 88888.00 2019-05-03 19:22:08.000 123 33829.92 265.30 17114.05 88888.00 2019-05-03 19:22:09.000 123 33829.93 265.32 17114.06 88888.00 2019-05-03 19:22:10.000 123 33829.97 265.35 17114.03 37913.24 2019-05-03 19:22:11.000 123 33830.01 265.34 17114.03 88888.00 2019-05-03 19:22:12.000 123 33829.99 265.33 17114.02 88888.00 2019-05-03 19:22:13.000 123 33830.03 265.29 17114.03 88888.00 2019-05-03 19:22:14.000 123 33830.02 265.29 17114.07 88888.00 2019-05-03 19:22:15.000 123 33830.01 265.29 17114.02 37913.24 2019-05-03 19:22:16.000 123 33830.00 265.26 17113.99 88888.00 2019-05-03 19:22:17.000 123 33830.01 265.30 17114.01 88888.00 2019-05-03 19:22:18.000 123 33830.00 265.31 17114.01 88888.00 2019-05-03 19:22:19.000 123 33829.99 265.30 17114.00 88888.00 2019-05-03 19:22:20.000 123 33830.00 265.34 17114.01 37913.43 2019-05-03 19:22:21.000 123 33830.00 265.37 17114.00 88888.00 2019-05-03 19:22:22.000 123 33830.00 265.36 17114.00 88888.00 2019-05-03 19:22:23.000 123 33830.00 265.36 17114.05 88888.00 2019-05-03 19:22:24.000 123 33829.99 265.35 17113.99 88888.00 2019-05-03 19:22:25.000 123 33830.02 265.37 17113.99 37913.36 2019-05-03 19:22:26.000 123 33830.05 265.37 17114.00 88888.00 2019-05-03 19:22:27.000 123 33830.05 265.37 17114.03 88888.00 2019-05-03 19:22:28.000 123 33830.07 265.34 17114.00 88888.00 2019-05-03 19:22:29.000 123 33830.06 265.30 17114.01 88888.00 2019-05-03 19:22:30.000 123 33830.03 265.36 17114.00 37913.33 2019-05-03 19:22:31.000 123 33830.05 265.36 17114.01 88888.00 2019-05-03 19:22:32.000 123 33830.07 265.32 17114.00 88888.00 2019-05-03 19:22:33.000 123 33830.05 265.35 17114.03 88888.00 2019-05-03 19:22:34.000 123 33830.05 265.35 17114.06 88888.00 2019-05-03 19:22:35.000 123 33830.05 265.37 17114.04 37913.35 2019-05-03 19:22:36.000 123 33830.05 265.35 17114.02 88888.00 2019-05-03 19:22:37.000 123 33830.10 265.37 17114.02 88888.00 2019-05-03 19:22:38.000 123 33830.06 265.38 17114.04 88888.00 2019-05-03 19:22:39.000 123 33830.04 265.35 17114.03 88888.00 2019-05-03 19:22:40.000 123 33830.04 265.37 17114.02 37913.36 2019-05-03 19:22:41.000 123 33830.05 265.38 17114.00 88888.00 2019-05-03 19:22:42.000 123 33830.07 265.38 17113.97 88888.00 2019-05-03 19:22:43.000 123 33830.11 265.40 17114.03 88888.00 2019-05-03 19:22:44.000 123 33830.10 265.37 17114.00 88888.00 2019-05-03 19:22:45.000 123 33830.11 265.36 17113.99 37913.48 2019-05-03 19:22:46.000 123 33830.08 265.35 17113.99 88888.00 2019-05-03 19:22:47.000 123 33830.10 265.40 17113.97 88888.00 2019-05-03 19:22:48.000 123 33830.12 265.46 17113.94 88888.00 2019-05-03 19:22:49.000 123 33830.11 265.50 17113.98 88888.00 2019-05-03 19:22:50.000 123 33830.11 265.47 17114.01 37913.34 2019-05-03 19:22:51.000 123 33830.14 265.48 17114.01 88888.00 2019-05-03 19:22:52.000 123 33830.11 265.50 17114.03 88888.00 2019-05-03 19:22:53.000 123 33830.11 265.49 17114.02 88888.00 2019-05-03 19:22:54.000 123 33830.14 265.53 17114.04 88888.00 2019-05-03 19:22:55.000 123 33830.18 265.54 17114.04 37913.43 2019-05-03 19:22:56.000 123 33830.16 265.55 17114.03 88888.00 2019-05-03 19:22:57.000 123 33830.19 265.54 17114.05 88888.00 2019-05-03 19:22:58.000 123 33830.19 265.56 17114.06 88888.00 2019-05-03 19:22:59.000 123 33830.15 265.59 17114.06 88888.00 2019-05-03 19:23:00.000 123 33830.11 265.58 17114.08 37913.41 2019-05-03 19:23:01.000 123 33830.14 265.57 17114.06 88888.00 2019-05-03 19:23:02.000 123 33830.13 265.56 17114.05 88888.00 2019-05-03 19:23:03.000 123 33830.11 265.56 17114.02 88888.00 2019-05-03 19:23:04.000 123 33830.11 265.57 17114.00 88888.00 2019-05-03 19:23:05.000 123 33830.11 265.56 17114.04 37913.34 2019-05-03 19:23:06.000 123 33830.10 265.59 17114.07 88888.00 2019-05-03 19:23:07.000 123 33830.12 265.59 17114.05 88888.00 2019-05-03 19:23:08.000 123 33830.16 265.59 17114.08 88888.00 2019-05-03 19:23:09.000 123 33830.13 265.55 17114.07 88888.00 2019-05-03 19:23:10.000 123 33830.10 265.54 17114.04 37913.41 2019-05-03 19:23:11.000 123 33830.14 265.52 17114.05 88888.00 2019-05-03 19:23:12.000 123 33830.12 265.49 17114.06 88888.00 2019-05-03 19:23:13.000 123 33830.12 265.45 17114.07 88888.00 2019-05-03 19:23:14.000 123 33830.15 265.48 17114.08 88888.00 2019-05-03 19:23:15.000 123 33830.14 265.49 17114.09 37913.45 2019-05-03 19:23:16.000 123 33830.17 265.51 17114.08 88888.00 2019-05-03 19:23:17.000 123 33830.21 265.55 17114.08 88888.00 2019-05-03 19:23:18.000 123 33830.19 265.54 17114.07 88888.00 2019-05-03 19:23:19.000 123 33830.18 265.50 17114.02 88888.00 2019-05-03 19:23:20.000 123 33830.13 265.54 17114.02 37913.40 2019-05-03 19:23:21.000 123 33830.14 265.58 17114.06 88888.00 2019-05-03 19:23:22.000 123 33830.15 265.55 17114.05 88888.00 2019-05-03 19:23:23.000 123 33830.17 265.55 17114.03 88888.00 2019-05-03 19:23:24.000 123 33830.13 265.58 17113.98 88888.00 2019-05-03 19:23:25.000 123 33830.14 265.60 17114.02 37913.42 2019-05-03 19:23:26.000 123 33830.12 265.57 17114.03 88888.00 2019-05-03 19:23:27.000 123 33830.16 265.57 17114.02 88888.00 2019-05-03 19:23:28.000 123 33830.16 265.58 17114.01 88888.00 2019-05-03 19:23:29.000 123 33830.13 265.59 17114.01 88888.00 2019-05-03 19:23:30.000 123 33830.07 265.59 17114.03 37913.42 2019-05-03 19:23:31.000 123 33830.07 265.61 17113.99 88888.00 2019-05-03 19:23:32.000 123 33830.05 265.63 17114.02 88888.00 2019-05-03 19:23:33.000 123 33830.02 265.62 17114.03 88888.00 2019-05-03 19:23:34.000 123 33830.05 265.62 17114.04 88888.00 2019-05-03 19:23:35.000 123 33830.08 265.62 17114.00 37913.41 2019-05-03 19:23:36.000 123 33830.07 265.59 17114.00 88888.00 2019-05-03 19:23:37.000 123 33830.07 265.58 17114.02 88888.00 2019-05-03 19:23:38.000 123 33830.08 265.65 17114.02 88888.00 2019-05-03 19:23:39.000 123 33830.05 265.71 17114.07 88888.00 2019-05-03 19:23:40.000 123 33830.07 265.69 17114.05 37913.45 2019-05-03 19:23:41.000 123 33830.13 265.70 17114.02 88888.00 2019-05-03 19:23:42.000 123 33830.09 265.71 17114.01 88888.00 2019-05-03 19:23:43.000 123 33830.10 265.72 17114.04 88888.00 2019-05-03 19:23:44.000 123 33830.16 265.73 17114.06 88888.00 2019-05-03 19:23:45.000 123 33830.14 265.72 17114.06 37913.38 2019-05-03 19:23:46.000 123 33830.13 265.73 17114.07 88888.00 2019-05-03 19:23:47.000 123 33830.13 265.72 17114.05 88888.00 2019-05-03 19:23:48.000 123 33830.14 265.71 17114.03 88888.00 2019-05-03 19:23:49.000 123 33830.14 265.75 17114.03 88888.00 2019-05-03 19:23:50.000 123 33830.15 265.74 17114.04 37913.44 2019-05-03 19:23:51.000 123 33830.17 265.73 17114.06 88888.00 2019-05-03 19:23:52.000 123 33830.19 265.74 17114.03 88888.00 2019-05-03 19:23:53.000 123 33830.17 265.74 17114.03 88888.00 2019-05-03 19:23:54.000 123 33830.15 265.76 17114.03 88888.00 2019-05-03 19:23:55.000 123 33830.16 265.75 17114.09 37913.50 2019-05-03 19:23:56.000 123 33830.15 265.73 17114.10 88888.00 2019-05-03 19:23:57.000 123 33830.15 265.76 17114.10 88888.00 2019-05-03 19:23:58.000 123 33830.13 265.80 17114.06 88888.00 2019-05-03 19:23:59.000 123 33830.11 265.80 17114.02 88888.00 2019-05-03 19:24:00.000 123 33830.14 265.82 17114.01 37913.37 2019-05-03 19:24:01.000 123 33830.14 265.78 17114.03 88888.00 2019-05-03 19:24:02.000 123 33830.10 265.76 17114.07 88888.00 2019-05-03 19:24:03.000 123 33830.10 265.79 17114.06 88888.00 2019-05-03 19:24:04.000 123 33830.09 265.81 17114.04 88888.00 2019-05-03 19:24:05.000 123 33830.05 265.80 17114.05 37913.40 2019-05-03 19:24:06.000 123 33830.04 265.77 17114.06 88888.00 2019-05-03 19:24:07.000 123 33830.04 265.81 17114.04 88888.00 2019-05-03 19:24:08.000 123 33830.04 265.81 17114.04 88888.00 2019-05-03 19:24:09.000 123 33830.07 265.79 17114.03 88888.00 2019-05-03 19:24:10.000 123 33830.10 265.81 17114.02 37913.41 2019-05-03 19:24:11.000 123 33830.11 265.80 17114.02 88888.00 2019-05-03 19:24:12.000 123 33830.09 265.84 17114.03 88888.00 2019-05-03 19:24:13.000 123 33830.10 265.83 17114.02 88888.00 2019-05-03 19:24:14.000 123 33830.10 265.87 17114.04 88888.00 2019-05-03 19:24:15.000 123 33830.11 265.86 17114.08 37913.41 2019-05-03 19:24:16.000 123 33830.09 265.79 17114.09 88888.00 2019-05-03 19:24:17.000 123 33830.10 265.79 17114.06 88888.00 2019-05-03 19:24:18.000 123 33830.10 265.83 17114.08 88888.00 2019-05-03 19:24:19.000 123 33830.17 265.88 17114.10 88888.00 2019-05-03 19:24:20.000 123 33830.13 265.88 17114.07 37913.44 2019-05-03 19:24:21.000 123 33830.12 265.91 17114.06 88888.00 2019-05-03 19:24:22.000 123 33830.11 265.91 17114.05 88888.00 2019-05-03 19:24:23.000 123 33830.10 265.82 17114.06 88888.00 2019-05-03 19:24:24.000 123 33830.09 265.86 17114.08 88888.00 2019-05-03 19:24:25.000 123 33830.08 265.87 17114.07 37913.47 2019-05-03 19:24:26.000 123 33830.12 265.85 17114.04 88888.00 2019-05-03 19:24:27.000 123 33830.12 265.86 17114.03 88888.00 2019-05-03 19:24:28.000 123 33830.09 265.85 17114.05 88888.00 2019-05-03 19:24:29.000 123 33830.12 265.82 17114.07 88888.00 2019-05-03 19:24:30.000 123 33830.10 265.83 17114.06 37913.40 2019-05-03 19:24:31.000 123 33830.07 265.83 17114.06 88888.00 2019-05-03 19:24:32.000 123 33830.06 265.84 17114.08 88888.00 2019-05-03 19:24:33.000 123 33830.08 265.87 17114.05 88888.00 2019-05-03 19:24:34.000 123 33830.06 265.92 17114.03 88888.00 2019-05-03 19:24:35.000 123 33830.07 265.91 17114.01 37913.46 2019-05-03 19:24:36.000 123 33830.07 265.89 17114.02 88888.00 2019-05-03 19:24:37.000 123 33830.07 265.89 17114.01 88888.00 2019-05-03 19:24:38.000 123 33830.04 265.92 17114.02 88888.00 2019-05-03 19:24:39.000 123 33830.03 265.93 17114.01 88888.00 2019-05-03 19:24:40.000 123 33830.01 265.90 17114.00 37913.37 2019-05-03 19:24:41.000 123 33830.03 265.87 17113.93 88888.00 2019-05-03 19:24:42.000 123 33830.05 265.90 17113.98 88888.00 2019-05-03 19:24:43.000 123 33830.03 265.89 17114.04 88888.00 2019-05-03 19:24:44.000 123 33829.98 265.92 17114.04 88888.00 2019-05-03 19:24:45.000 123 33830.00 265.90 17114.07 37913.37 2019-05-03 19:24:46.000 123 33830.01 265.88 17114.04 88888.00 2019-05-03 19:24:47.000 123 33830.03 265.87 17114.04 88888.00 2019-05-03 19:24:48.000 123 33830.03 265.89 17114.09 88888.00 2019-05-03 19:24:49.000 123 33830.04 265.91 17114.06 88888.00 2019-05-03 19:24:50.000 123 33830.04 265.90 17114.04 37913.27 2019-05-03 19:24:51.000 123 33829.98 265.87 17114.05 88888.00 2019-05-03 19:24:52.000 123 33829.98 265.88 17114.05 88888.00 2019-05-03 19:24:53.000 123 33829.96 265.87 17114.01 88888.00 2019-05-03 19:24:54.000 123 33829.98 265.87 17114.03 88888.00 2019-05-03 19:24:55.000 123 33829.96 265.87 17114.04 37913.33 2019-05-03 19:24:56.000 123 33829.94 265.86 17114.06 88888.00 2019-05-03 19:24:57.000 123 33829.98 265.83 17114.04 88888.00 2019-05-03 19:24:58.000 123 33829.96 265.81 17114.02 88888.00 2019-05-03 19:24:59.000 123 33829.95 265.83 17114.01 88888.00 2019-05-03 19:25:00.000 123 33829.95 265.88 17114.04 37913.32 2019-05-03 19:25:01.000 123 33829.96 265.91 17114.03 88888.00 2019-05-03 19:25:02.000 123 33829.95 265.93 17114.02 88888.00 2019-05-03 19:25:03.000 123 33829.94 265.92 17114.04 88888.00 2019-05-03 19:25:04.000 123 33829.93 265.89 17114.00 88888.00 2019-05-03 19:25:05.000 123 33829.90 265.84 17114.00 37913.25 2019-05-03 19:25:06.000 123 33829.93 265.84 17114.01 88888.00 2019-05-03 19:25:07.000 123 33829.93 265.87 17114.03 88888.00 2019-05-03 19:25:08.000 123 33829.89 265.87 17113.99 88888.00 2019-05-03 19:25:09.000 123 33829.83 265.88 17114.02 88888.00 2019-05-03 19:25:10.000 123 33829.85 265.88 17114.05 37913.31 2019-05-03 19:25:11.000 123 33829.80 265.87 17113.99 88888.00 2019-05-03 19:25:12.000 123 33829.81 265.86 17114.00 88888.00 2019-05-03 19:25:13.000 123 33829.85 265.87 17114.01 88888.00 2019-05-03 19:25:14.000 123 33829.85 265.89 17114.03 88888.00 2019-05-03 19:25:15.000 123 33829.83 265.88 17114.05 37913.27 2019-05-03 19:25:16.000 123 33829.81 265.86 17114.04 88888.00 2019-05-03 19:25:17.000 123 33829.81 265.86 17114.04 88888.00 2019-05-03 19:25:18.000 123 33829.83 265.88 17114.02 88888.00 2019-05-03 19:25:19.000 123 33829.82 265.90 17113.99 88888.00 2019-05-03 19:25:20.000 123 33829.86 265.93 17114.00 37913.20 2019-05-03 19:25:21.000 123 33829.79 265.93 17113.99 88888.00 2019-05-03 19:25:22.000 123 33829.79 265.92 17114.00 88888.00 2019-05-03 19:25:23.000 123 33829.85 265.93 17114.03 88888.00 2019-05-03 19:25:24.000 123 33829.80 265.92 17114.02 88888.00 2019-05-03 19:25:25.000 123 33829.73 265.92 17114.02 37913.18 2019-05-03 19:25:26.000 123 33829.71 265.95 17114.02 88888.00 2019-05-03 19:25:27.000 123 33829.71 265.96 17113.98 88888.00 2019-05-03 19:25:28.000 123 33829.73 266.00 17113.98 88888.00 2019-05-03 19:25:29.000 123 33829.72 265.98 17113.99 88888.00 2019-05-03 19:25:30.000 123 33829.70 265.94 17113.97 37913.18 2019-05-03 19:25:31.000 123 33829.69 265.90 17113.99 88888.00 2019-05-03 19:25:32.000 123 33829.67 265.90 17113.97 88888.00 2019-05-03 19:25:33.000 123 33829.71 265.91 17113.99 88888.00 2019-05-03 19:25:34.000 123 33829.70 265.93 17114.00 88888.00 2019-05-03 19:25:35.000 123 33829.69 265.97 17114.02 37913.16 2019-05-03 19:25:36.000 123 33829.70 265.91 17114.01 88888.00 2019-05-03 19:25:37.000 123 33829.68 265.90 17114.04 88888.00 2019-05-03 19:25:38.000 123 33829.67 265.90 17114.06 88888.00 2019-05-03 19:25:39.000 123 33829.66 265.92 17114.07 88888.00 2019-05-03 19:25:40.000 123 33829.66 265.93 17114.08 37913.05 2019-05-03 19:25:41.000 123 33829.62 265.92 17114.06 88888.00 2019-05-03 19:25:42.000 123 33829.61 265.93 17114.05 88888.00 2019-05-03 19:25:43.000 123 33829.64 265.96 17114.00 88888.00 2019-05-03 19:25:44.000 123 33829.69 265.99 17114.00 88888.00 2019-05-03 19:25:45.000 123 33829.67 265.95 17113.99 37913.03 2019-05-03 19:25:46.000 123 33829.67 265.96 17114.01 88888.00 2019-05-03 19:25:47.000 123 33829.73 265.97 17114.05 88888.00 2019-05-03 19:25:48.000 123 33829.76 266.01 17114.06 88888.00 2019-05-03 19:25:49.000 123 33829.73 266.02 17114.07 88888.00 2019-05-03 19:25:50.000 123 33829.70 265.98 17114.08 37913.15 2019-05-03 19:25:51.000 123 33829.67 265.98 17114.08 88888.00 2019-05-03 19:25:52.000 123 33829.63 265.96 17114.12 88888.00 2019-05-03 19:25:53.000 123 33829.63 265.94 17114.13 88888.00 2019-05-03 19:25:54.000 123 33829.61 265.94 17114.11 88888.00 2019-05-03 19:25:55.000 123 33829.63 265.96 17114.11 37913.08 2019-05-03 19:25:56.000 123 33829.62 265.97 17114.09 88888.00 2019-05-03 19:25:57.000 123 33829.60 265.94 17114.06 88888.00 2019-05-03 19:25:58.000 123 33829.55 265.96 17114.07 88888.00 2019-05-03 19:25:59.000 123 33829.53 266.00 17114.10 88888.00 2019-05-03 19:26:00.000 123 33829.53 266.01 17114.14 37913.09 2019-05-03 19:26:01.000 123 33829.50 266.01 17114.12 88888.00 2019-05-03 19:26:02.000 123 33829.49 266.00 17114.10 88888.00 2019-05-03 19:26:03.000 123 33829.54 266.05 17114.10 88888.00 2019-05-03 19:26:04.000 123 33829.51 266.08 17114.11 88888.00 2019-05-03 19:26:05.000 123 33829.48 266.06 17114.11 37912.88 2019-05-03 19:26:06.000 123 33829.49 266.09 17114.11 88888.00 2019-05-03 19:26:07.000 123 33829.48 266.13 17114.11 88888.00 2019-05-03 19:26:08.000 123 33829.50 266.13 17114.09 88888.00 2019-05-03 19:26:09.000 123 33829.52 266.08 17114.08 88888.00 2019-05-03 19:26:10.000 123 33829.49 266.10 17114.06 37912.90 2019-05-03 19:26:11.000 123 33829.47 266.07 17114.07 88888.00 2019-05-03 19:26:12.000 123 33829.49 266.08 17114.08 88888.00 2019-05-03 19:26:13.000 123 33829.47 266.12 17114.08 88888.00 2019-05-03 19:26:14.000 123 33829.48 266.14 17114.15 88888.00 2019-05-03 19:26:15.000 123 33829.50 266.12 17114.13 37912.90 2019-05-03 19:26:16.000 123 33829.51 266.13 17114.08 88888.00 2019-05-03 19:26:17.000 123 33829.52 266.13 17114.08 88888.00 2019-05-03 19:26:18.000 123 33829.52 266.12 17114.11 88888.00 2019-05-03 19:26:19.000 123 33829.51 266.13 17114.18 88888.00 2019-05-03 19:26:20.000 123 33829.49 266.15 17114.19 37912.90 2019-05-03 19:26:21.000 123 33829.49 266.13 17114.17 88888.00 2019-05-03 19:26:22.000 123 33829.49 266.15 17114.18 88888.00 2019-05-03 19:26:23.000 123 33829.47 266.15 17114.18 88888.00 2019-05-03 19:26:24.000 123 33829.50 266.13 17114.17 88888.00 2019-05-03 19:26:25.000 123 33829.49 266.13 17114.21 37912.89 2019-05-03 19:26:26.000 123 33829.50 266.09 17114.22 88888.00 2019-05-03 19:26:27.000 123 33829.48 266.09 17114.21 88888.00 2019-05-03 19:26:28.000 123 33829.42 266.11 17114.21 88888.00 2019-05-03 19:26:29.000 123 33829.45 266.15 17114.18 88888.00 2019-05-03 19:26:30.000 123 33829.47 266.16 17114.16 37912.94 2019-05-03 19:26:31.000 123 33829.49 266.19 17114.16 88888.00 2019-05-03 19:26:32.000 123 33829.47 266.17 17114.15 88888.00 2019-05-03 19:26:33.000 123 33829.46 266.14 17114.15 88888.00 2019-05-03 19:26:34.000 123 33829.46 266.13 17114.14 88888.00 2019-05-03 19:26:35.000 123 33829.44 266.12 17114.14 37912.84 2019-05-03 19:26:36.000 123 33829.41 266.09 17114.10 88888.00 2019-05-03 19:26:37.000 123 33829.39 266.07 17114.11 88888.00 2019-05-03 19:26:38.000 123 33829.37 266.07 17114.12 88888.00 2019-05-03 19:26:39.000 123 33829.40 266.07 17114.13 88888.00 2019-05-03 19:26:40.000 123 33829.34 266.08 17114.14 37912.87 2019-05-03 19:26:41.000 123 33829.35 266.08 17114.15 88888.00 2019-05-03 19:26:42.000 123 33829.35 266.12 17114.16 88888.00 2019-05-03 19:26:43.000 123 33829.34 266.10 17114.13 88888.00 2019-05-03 19:26:44.000 123 33829.37 266.09 17114.16 88888.00 2019-05-03 19:26:45.000 123 33829.35 266.09 17114.18 37912.82 2019-05-03 19:26:46.000 123 33829.34 266.12 17114.18 88888.00 2019-05-03 19:26:47.000 123 33829.33 266.13 17114.14 88888.00 2019-05-03 19:26:48.000 123 33829.34 266.11 17114.12 88888.00 2019-05-03 19:26:49.000 123 33829.31 266.10 17114.11 88888.00 2019-05-03 19:26:50.000 123 33829.30 266.11 17114.11 37912.86 2019-05-03 19:26:51.000 123 33829.30 266.14 17114.13 88888.00 2019-05-03 19:26:52.000 123 33829.28 266.14 17114.15 88888.00 2019-05-03 19:26:53.000 123 33829.28 266.17 17114.15 88888.00 2019-05-03 19:26:54.000 123 33829.31 266.18 17114.16 88888.00 2019-05-03 19:26:55.000 123 33829.28 266.21 17114.17 37912.77 2019-05-03 19:26:56.000 123 33829.22 266.23 17114.14 88888.00 2019-05-03 19:26:57.000 123 33829.22 266.21 17114.18 88888.00 2019-05-03 19:26:58.000 123 33829.20 266.21 17114.21 88888.00 2019-05-03 19:26:59.000 123 33829.18 266.27 17114.21 88888.00 2019-05-03 19:27:00.000 123 33829.12 266.27 17114.19 37912.65 2019-05-03 19:27:01.000 123 33829.12 266.27 17114.16 88888.00 2019-05-03 19:27:02.000 123 33829.13 266.27 17114.19 88888.00 2019-05-03 19:27:03.000 123 33829.14 266.31 17114.21 88888.00 2019-05-03 19:27:04.000 123 33829.13 266.30 17114.18 88888.00 2019-05-03 19:27:05.000 123 33829.09 266.28 17114.15 37912.69 2019-05-03 19:27:06.000 123 33829.09 266.26 17114.19 88888.00 2019-05-03 19:27:07.000 123 33829.12 266.29 17114.16 88888.00 2019-05-03 19:27:08.000 123 33829.08 266.31 17114.16 88888.00 2019-05-03 19:27:09.000 123 33829.09 266.32 17114.19 88888.00 2019-05-03 19:27:10.000 123 33829.06 266.32 17114.17 37912.54 2019-05-03 19:27:11.000 123 33829.05 266.30 17114.19 88888.00 2019-05-03 19:27:12.000 123 33829.03 266.30 17114.19 88888.00 2019-05-03 19:27:13.000 123 33829.01 266.29 17114.20 88888.00 2019-05-03 19:27:14.000 123 33829.02 266.28 17114.16 88888.00 2019-05-03 19:27:15.000 123 33829.02 266.36 17114.16 37912.57 2019-05-03 19:27:16.000 123 33828.98 266.35 17114.16 88888.00 2019-05-03 19:27:17.000 123 33829.00 266.33 17114.14 88888.00 2019-05-03 19:27:18.000 123 33829.02 266.32 17114.14 88888.00 2019-05-03 19:27:19.000 123 33828.97 266.35 17114.12 88888.00 2019-05-03 19:27:20.000 123 33828.96 266.37 17114.15 37912.50 2019-05-03 19:27:21.000 123 33828.94 266.35 17114.18 88888.00 2019-05-03 19:27:22.000 123 33828.88 266.34 17114.16 88888.00 2019-05-03 19:27:23.000 123 33828.88 266.35 17114.19 88888.00 2019-05-03 19:27:24.000 123 33828.87 266.35 17114.25 88888.00 2019-05-03 19:27:25.000 123 33828.91 266.39 17114.26 37912.37 2019-05-03 19:27:26.000 123 33828.91 266.39 17114.28 88888.00 2019-05-03 19:27:27.000 123 33828.87 266.36 17114.25 88888.00 2019-05-03 19:27:28.000 123 33828.85 266.35 17114.22 88888.00 2019-05-03 19:27:29.000 123 33828.84 266.36 17114.23 88888.00 2019-05-03 19:27:30.000 123 33828.84 266.40 17114.23 37912.40 2019-05-03 19:27:31.000 123 33828.84 266.38 17114.22 88888.00 2019-05-03 19:27:32.000 123 33828.86 266.42 17114.21 88888.00 2019-05-03 19:27:33.000 123 33828.82 266.44 17114.19 88888.00 2019-05-03 19:27:34.000 123 33828.82 266.38 17114.21 88888.00 2019-05-03 19:27:35.000 123 33828.84 266.38 17114.21 37912.39 2019-05-03 19:27:36.000 123 33828.84 266.37 17114.21 88888.00 2019-05-03 19:27:37.000 123 33828.86 266.38 17114.22 88888.00 2019-05-03 19:27:38.000 123 33828.87 266.37 17114.18 88888.00 2019-05-03 19:27:39.000 123 33828.90 266.36 17114.16 88888.00 2019-05-03 19:27:40.000 123 33828.87 266.33 17114.13 37912.40 2019-05-03 19:27:41.000 123 33828.84 266.34 17114.16 88888.00 2019-05-03 19:27:42.000 123 33828.79 266.38 17114.19 88888.00 2019-05-03 19:27:43.000 123 33828.80 266.43 17114.17 88888.00 2019-05-03 19:27:44.000 123 33828.86 266.41 17114.16 88888.00 2019-05-03 19:27:45.000 123 33828.83 266.39 17114.19 37912.30 2019-05-03 19:27:46.000 123 33828.81 266.35 17114.21 88888.00 2019-05-03 19:27:47.000 123 33828.77 266.34 17114.23 88888.00 2019-05-03 19:27:48.000 123 33828.74 266.38 17114.21 88888.00 2019-05-03 19:27:49.000 123 33828.73 266.41 17114.20 88888.00 2019-05-03 19:27:50.000 123 33828.73 266.39 17114.24 37912.31 2019-05-03 19:27:51.000 123 33828.76 266.43 17114.23 88888.00 2019-05-03 19:27:52.000 123 33828.78 266.46 17114.25 88888.00 2019-05-03 19:27:53.000 123 33828.77 266.46 17114.24 88888.00 2019-05-03 19:27:54.000 123 33828.72 266.44 17114.20 88888.00 2019-05-03 19:27:55.000 123 33828.73 266.42 17114.17 37912.30 2019-05-03 19:27:56.000 123 33828.76 266.41 17114.17 88888.00 2019-05-03 19:27:57.000 123 33828.78 266.41 17114.14 88888.00 2019-05-03 19:27:58.000 123 33828.77 266.42 17114.15 88888.00 2019-05-03 19:27:59.000 123 33828.80 266.45 17114.18 88888.00 2019-05-03 19:28:00.000 123 33828.75 266.43 17114.20 37912.29 2019-05-03 19:28:01.000 123 33828.74 266.46 17114.19 88888.00 2019-05-03 19:28:02.000 123 33828.78 266.51 17114.19 88888.00 2019-05-03 19:28:03.000 123 33828.77 266.47 17114.18 88888.00 2019-05-03 19:28:04.000 123 33828.75 266.47 17114.19 88888.00 2019-05-03 19:28:05.000 123 33828.76 266.51 17114.22 37912.25 2019-05-03 19:28:06.000 123 33828.75 266.57 17114.23 88888.00 2019-05-03 19:28:07.000 123 33828.77 266.56 17114.17 88888.00 2019-05-03 19:28:08.000 123 33828.75 266.56 17114.16 88888.00 2019-05-03 19:28:09.000 123 33828.73 266.52 17114.23 88888.00 2019-05-03 19:28:10.000 123 33828.74 266.56 17114.21 37912.20 2019-05-03 19:28:11.000 123 33828.73 266.58 17114.21 88888.00 2019-05-03 19:28:12.000 123 33828.71 266.59 17114.19 88888.00 2019-05-03 19:28:13.000 123 33828.66 266.59 17114.15 88888.00 2019-05-03 19:28:14.000 123 33828.66 266.58 17114.16 88888.00 2019-05-03 19:28:15.000 123 33828.69 266.62 17114.19 37912.14 2019-05-03 19:28:16.000 123 33828.68 266.67 17114.20 88888.00 2019-05-03 19:28:17.000 123 33828.68 266.64 17114.22 88888.00 2019-05-03 19:28:18.000 123 33828.62 266.61 17114.17 88888.00 2019-05-03 19:28:19.000 123 33828.62 266.60 17114.20 88888.00 2019-05-03 19:28:20.000 123 33828.61 266.60 17114.22 37912.23 2019-05-03 19:28:21.000 123 33828.60 266.62 17114.21 88888.00 2019-05-03 19:28:22.000 123 33828.60 266.63 17114.20 88888.00 2019-05-03 19:28:23.000 123 33828.59 266.63 17114.23 88888.00 2019-05-03 19:28:24.000 123 33828.57 266.66 17114.20 88888.00 2019-05-03 19:28:25.000 123 33828.53 266.67 17114.20 37912.06 2019-05-03 19:28:26.000 123 33828.52 266.68 17114.23 88888.00 2019-05-03 19:28:27.000 123 33828.53 266.67 17114.24 88888.00 2019-05-03 19:28:28.000 123 33828.50 266.68 17114.21 88888.00 2019-05-03 19:28:29.000 123 33828.45 266.73 17114.21 88888.00 2019-05-03 19:28:30.000 123 33828.45 266.75 17114.23 37912.15 2019-05-03 19:28:31.000 123 33828.46 266.76 17114.27 88888.00 2019-05-03 19:28:32.000 123 33828.40 266.73 17114.24 88888.00 2019-05-03 19:28:33.000 123 33828.39 266.70 17114.19 88888.00 2019-05-03 19:28:34.000 123 33828.39 266.70 17114.19 88888.00 2019-05-03 19:28:35.000 123 33828.37 266.70 17114.25 37911.96 2019-05-03 19:28:36.000 123 33828.37 266.69 17114.23 88888.00 2019-05-03 19:28:37.000 123 33828.36 266.72 17114.21 88888.00 2019-05-03 19:28:38.000 123 33828.33 266.75 17114.23 88888.00 2019-05-03 19:28:39.000 123 33828.30 266.73 17114.22 88888.00 2019-05-03 19:28:40.000 123 33828.31 266.72 17114.20 37911.91 2019-05-03 19:28:41.000 123 33828.32 266.70 17114.20 88888.00 2019-05-03 19:28:42.000 123 33828.29 266.71 17114.19 88888.00 2019-05-03 19:28:43.000 123 33828.30 266.68 17114.22 88888.00 2019-05-03 19:28:44.000 123 33828.30 266.67 17114.22 88888.00 2019-05-03 19:28:45.000 123 33828.27 266.69 17114.22 37911.89 2019-05-03 19:28:46.000 123 33828.25 266.71 17114.21 88888.00 2019-05-03 19:28:47.000 123 33828.23 266.70 17114.20 88888.00 2019-05-03 19:28:48.000 123 33828.22 266.66 17114.19 88888.00 2019-05-03 19:28:49.000 123 33828.22 266.67 17114.24 88888.00 2019-05-03 19:28:50.000 123 33828.15 266.71 17114.21 37911.75 2019-05-03 19:28:51.000 123 33828.15 266.71 17114.23 88888.00 2019-05-03 19:28:52.000 123 33828.15 266.74 17114.25 88888.00 2019-05-03 19:28:53.000 123 33828.14 266.75 17114.24 88888.00 2019-05-03 19:28:54.000 123 33828.10 266.79 17114.20 88888.00 2019-05-03 19:28:55.000 123 33828.10 266.76 17114.18 37911.69 2019-05-03 19:28:56.000 123 33828.07 266.76 17114.19 88888.00 2019-05-03 19:28:57.000 123 33828.03 266.79 17114.22 88888.00 2019-05-03 19:28:58.000 123 33828.04 266.76 17114.21 88888.00 2019-05-03 19:28:59.000 123 33828.00 266.75 17114.19 88888.00 2019-05-03 19:29:00.000 123 33827.98 266.77 17114.22 37911.69 2019-05-03 19:29:01.000 123 33828.01 266.76 17114.21 88888.00 2019-05-03 19:29:02.000 123 33828.02 266.76 17114.19 88888.00 2019-05-03 19:29:03.000 123 33828.02 266.79 17114.21 88888.00 2019-05-03 19:29:04.000 123 33828.04 266.77 17114.21 88888.00 2019-05-03 19:29:05.000 123 33828.00 266.77 17114.22 37911.65 2019-05-03 19:29:06.000 123 33827.95 266.75 17114.24 88888.00 2019-05-03 19:29:07.000 123 33827.94 266.70 17114.26 88888.00 2019-05-03 19:29:08.000 123 33827.95 266.73 17114.25 88888.00 2019-05-03 19:29:09.000 123 33827.96 266.79 17114.29 88888.00 2019-05-03 19:29:10.000 123 33827.92 266.79 17114.31 37911.66 2019-05-03 19:29:11.000 123 33827.88 266.78 17114.30 88888.00 2019-05-03 19:29:12.000 123 33827.91 266.85 17114.33 88888.00 2019-05-03 19:29:13.000 123 33827.95 266.89 17114.36 88888.00 2019-05-03 19:29:14.000 123 33827.92 266.85 17114.36 88888.00 2019-05-03 19:29:15.000 123 33827.89 266.83 17114.35 37911.66 2019-05-03 19:29:16.000 123 33827.87 266.77 17114.37 88888.00 2019-05-03 19:29:17.000 123 33827.85 266.80 17114.37 88888.00 2019-05-03 19:29:18.000 123 33827.84 266.84 17114.36 88888.00 2019-05-03 19:29:19.000 123 33827.81 266.85 17114.38 88888.00 2019-05-03 19:29:20.000 123 33827.83 266.87 17114.38 37911.57 2019-05-03 19:29:21.000 123 33827.82 266.86 17114.38 88888.00 2019-05-03 19:29:22.000 123 33827.74 266.88 17114.38 88888.00 2019-05-03 19:29:23.000 123 33827.77 266.88 17114.39 88888.00 2019-05-03 19:29:24.000 123 33827.73 266.85 17114.41 88888.00 2019-05-03 19:29:25.000 123 33827.72 266.88 17114.35 37911.39 2019-05-03 19:29:26.000 123 33827.72 266.89 17114.34 88888.00 2019-05-03 19:29:27.000 123 33827.70 266.89 17114.35 88888.00 2019-05-03 19:29:28.000 123 33827.70 266.90 17114.33 88888.00 2019-05-03 19:29:29.000 123 33827.70 266.85 17114.33 88888.00 2019-05-03 19:29:30.000 123 33827.71 266.86 17114.31 37911.35 2019-05-03 19:29:31.000 123 33827.71 266.89 17114.32 88888.00 2019-05-03 19:29:32.000 123 33827.66 266.90 17114.33 88888.00 2019-05-03 19:29:33.000 123 33827.63 266.90 17114.35 88888.00 2019-05-03 19:29:34.000 123 33827.63 266.92 17114.36 88888.00 2019-05-03 19:29:35.000 123 33827.60 266.92 17114.36 37911.34 2019-05-03 19:29:36.000 123 33827.58 266.95 17114.38 88888.00 2019-05-03 19:29:37.000 123 33827.58 267.00 17114.39 88888.00 2019-05-03 19:29:38.000 123 33827.56 267.02 17114.35 88888.00 2019-05-03 19:29:39.000 123 33827.51 267.00 17114.37 88888.00 2019-05-03 19:29:40.000 123 33827.50 266.99 17114.37 37911.24 2019-05-03 19:29:41.000 123 33827.49 267.03 17114.42 88888.00 2019-05-03 19:29:42.000 123 33827.43 267.00 17114.40 88888.00 2019-05-03 19:29:43.000 123 33827.43 267.00 17114.38 88888.00 2019-05-03 19:29:44.000 123 33827.41 267.02 17114.34 88888.00 2019-05-03 19:29:45.000 123 33827.38 267.00 17114.37 37911.19 2019-05-03 19:29:46.000 123 33827.38 267.02 17114.39 88888.00 2019-05-03 19:29:47.000 123 33827.36 267.03 17114.35 88888.00 2019-05-03 19:29:48.000 123 33827.35 267.05 17114.35 88888.00 2019-05-03 19:29:49.000 123 33827.36 267.06 17114.37 88888.00 2019-05-03 19:29:50.000 123 33827.37 267.05 17114.38 37911.06 2019-05-03 19:29:51.000 123 33827.38 267.03 17114.36 88888.00 2019-05-03 19:29:52.000 123 33827.32 267.04 17114.36 88888.00 2019-05-03 19:29:53.000 123 33827.27 267.04 17114.38 88888.00 2019-05-03 19:29:54.000 123 33827.25 267.05 17114.35 88888.00 2019-05-03 19:29:55.000 123 33827.28 267.03 17114.32 37911.07 2019-05-03 19:29:56.000 123 33827.31 267.02 17114.33 88888.00 2019-05-03 19:29:57.000 123 33827.25 267.00 17114.35 88888.00 2019-05-03 19:29:58.000 123 33827.20 267.02 17114.33 88888.00 2019-05-03 19:29:59.000 123 33827.18 267.05 17114.32 88888.00 2019-05-03 19:30:00.000 123 33827.19 267.06 17114.28 37910.95 2019-05-03 19:30:01.000 123 33827.18 267.02 17114.30 88888.00 2019-05-03 19:30:02.000 123 33827.18 267.05 17114.35 88888.00 2019-05-03 19:30:03.000 123 33827.17 267.07 17114.36 88888.00 2019-05-03 19:30:04.000 123 33827.16 267.08 17114.37 88888.00 2019-05-03 19:30:05.000 123 33827.15 267.09 17114.37 37910.86 2019-05-03 19:30:06.000 123 33827.13 267.09 17114.30 88888.00 2019-05-03 19:30:07.000 123 33827.09 267.10 17114.29 88888.00 2019-05-03 19:30:08.000 123 33827.09 267.10 17114.34 88888.00 2019-05-03 19:30:09.000 123 33827.03 267.13 17114.33 88888.00 2019-05-03 19:30:10.000 123 33826.96 267.14 17114.33 37910.86 2019-05-03 19:30:11.000 123 33826.94 267.17 17114.37 88888.00 2019-05-03 19:30:12.000 123 33826.97 267.18 17114.41 88888.00 2019-05-03 19:30:13.000 123 33826.99 267.19 17114.42 88888.00 2019-05-03 19:30:14.000 123 33826.93 267.22 17114.39 88888.00 2019-05-03 19:30:15.000 123 33826.95 267.24 17114.40 37910.74 2019-05-03 19:30:16.000 123 33826.94 267.22 17114.39 88888.00 2019-05-03 19:30:17.000 123 33826.91 267.23 17114.39 88888.00 2019-05-03 19:30:18.000 123 33826.89 267.20 17114.40 88888.00 2019-05-03 19:30:19.000 123 33826.87 267.21 17114.41 88888.00 2019-05-03 19:30:20.000 123 33826.87 267.17 17114.38 37910.59 2019-05-03 19:30:21.000 123 33826.86 267.20 17114.36 88888.00 2019-05-03 19:30:22.000 123 33826.81 267.20 17114.37 88888.00 2019-05-03 19:30:23.000 123 33826.79 267.21 17114.32 88888.00 2019-05-03 19:30:24.000 123 33826.76 267.19 17114.32 88888.00 2019-05-03 19:30:25.000 123 33826.76 267.22 17114.31 37910.67 2019-05-03 19:30:26.000 123 33826.68 267.24 17114.33 88888.00 2019-05-03 19:30:27.000 123 33826.70 267.28 17114.34 88888.00 2019-05-03 19:30:28.000 123 33826.71 267.27 17114.36 88888.00 2019-05-03 19:30:29.000 123 33826.66 267.25 17114.42 88888.00 2019-05-03 19:30:30.000 123 33826.63 267.24 17114.43 37910.58 2019-05-03 19:30:31.000 123 33826.65 267.26 17114.40 88888.00 2019-05-03 19:30:32.000 123 33826.61 267.20 17114.41 88888.00 2019-05-03 19:30:33.000 123 33826.61 267.21 17114.39 88888.00 2019-05-03 19:30:34.000 123 33826.56 267.18 17114.34 88888.00 2019-05-03 19:30:35.000 123 33826.55 267.24 17114.34 37910.42 2019-05-03 19:30:36.000 123 33826.55 267.27 17114.35 88888.00 2019-05-03 19:30:37.000 123 33826.52 267.26 17114.35 88888.00 2019-05-03 19:30:38.000 123 33826.46 267.26 17114.35 88888.00 2019-05-03 19:30:39.000 123 33826.46 267.26 17114.36 88888.00 2019-05-03 19:30:40.000 123 33826.47 267.27 17114.41 37910.33 2019-05-03 19:30:41.000 123 33826.42 267.28 17114.37 88888.00 2019-05-03 19:30:42.000 123 33826.38 267.31 17114.39 88888.00 2019-05-03 19:30:43.000 123 33826.38 267.31 17114.41 88888.00 2019-05-03 19:30:44.000 123 33826.33 267.28 17114.39 88888.00 2019-05-03 19:30:45.000 123 33826.30 267.29 17114.40 37910.22 2019-05-03 19:30:46.000 123 33826.28 267.30 17114.35 88888.00 2019-05-03 19:30:47.000 123 33826.28 267.32 17114.37 88888.00 2019-05-03 19:30:48.000 123 33826.27 267.34 17114.35 88888.00 2019-05-03 19:30:49.000 123 33826.22 267.33 17114.38 88888.00 2019-05-03 19:30:50.000 123 33826.24 267.34 17114.38 37910.18 2019-05-03 19:30:51.000 123 33826.25 267.34 17114.39 88888.00 2019-05-03 19:30:52.000 123 33826.22 267.31 17114.42 88888.00 2019-05-03 19:30:53.000 123 33826.21 267.27 17114.42 88888.00 2019-05-03 19:30:54.000 123 33826.18 267.26 17114.40 88888.00 2019-05-03 19:30:55.000 123 33826.17 267.22 17114.35 37910.05 2019-05-03 19:30:56.000 123 33826.13 267.25 17114.36 88888.00 2019-05-03 19:30:57.000 123 33826.10 267.26 17114.38 88888.00 2019-05-03 19:30:58.000 123 33826.10 267.25 17114.42 88888.00 2019-05-03 19:30:59.000 123 33826.07 267.28 17114.43 88888.00 2019-05-03 19:31:00.000 123 33826.06 267.26 17114.42 37910.00 2019-05-03 19:31:01.000 123 33826.05 267.25 17114.41 88888.00 2019-05-03 19:31:02.000 123 33826.05 267.22 17114.40 88888.00 2019-05-03 19:31:03.000 123 33826.05 267.26 17114.44 88888.00 2019-05-03 19:31:04.000 123 33826.00 267.29 17114.44 88888.00 2019-05-03 19:31:05.000 123 33825.99 267.30 17114.41 37909.92 2019-05-03 19:31:06.000 123 33825.97 267.29 17114.41 88888.00 2019-05-03 19:31:07.000 123 33825.95 267.29 17114.41 88888.00 2019-05-03 19:31:08.000 123 33825.95 267.30 17114.43 88888.00 2019-05-03 19:31:09.000 123 33825.95 267.31 17114.39 88888.00 2019-05-03 19:31:10.000 123 33825.90 267.34 17114.41 37909.82 2019-05-03 19:31:11.000 123 33825.87 267.37 17114.46 88888.00 2019-05-03 19:31:12.000 123 33825.82 267.36 17114.40 88888.00 2019-05-03 19:31:13.000 123 33825.84 267.33 17114.42 88888.00 2019-05-03 19:31:14.000 123 33825.86 267.34 17114.41 88888.00 2019-05-03 19:31:15.000 123 33825.87 267.33 17114.42 37909.86 2019-05-03 19:31:16.000 123 33825.86 267.33 17114.45 88888.00 2019-05-03 19:31:17.000 123 33825.86 267.37 17114.45 88888.00 2019-05-03 19:31:18.000 123 33825.82 267.39 17114.43 88888.00 2019-05-03 19:31:19.000 123 33825.83 267.38 17114.40 88888.00 2019-05-03 19:31:20.000 123 33825.80 267.38 17114.42 37909.74 2019-05-03 19:31:21.000 123 33825.74 267.41 17114.46 88888.00 2019-05-03 19:31:22.000 123 33825.75 267.39 17114.43 88888.00 2019-05-03 19:31:23.000 123 33825.78 267.40 17114.42 88888.00 2019-05-03 19:31:24.000 123 33825.78 267.42 17114.47 88888.00 2019-05-03 19:31:25.000 123 33825.77 267.45 17114.45 37909.64 2019-05-03 19:31:26.000 123 33825.77 267.47 17114.44 88888.00 2019-05-03 19:31:27.000 123 33825.74 267.40 17114.44 88888.00 2019-05-03 19:31:28.000 123 33825.75 267.39 17114.47 88888.00 2019-05-03 19:31:29.000 123 33825.74 267.39 17114.49 88888.00 2019-05-03 19:31:30.000 123 33825.70 267.39 17114.49 37909.66 2019-05-03 19:31:31.000 123 33825.71 267.40 17114.49 88888.00 2019-05-03 19:31:32.000 123 33825.67 267.43 17114.45 88888.00 2019-05-03 19:31:33.000 123 33825.68 267.41 17114.45 88888.00 2019-05-03 19:31:34.000 123 33825.69 267.40 17114.47 88888.00 2019-05-03 19:31:35.000 123 33825.67 267.44 17114.47 37909.58 2019-05-03 19:31:36.000 123 33825.69 267.47 17114.50 88888.00 2019-05-03 19:31:37.000 123 33825.66 267.47 17114.48 88888.00 2019-05-03 19:31:38.000 123 33825.64 267.42 17114.47 88888.00 2019-05-03 19:31:39.000 123 33825.65 267.42 17114.49 88888.00 2019-05-03 19:31:40.000 123 33825.62 267.40 17114.48 37909.63 2019-05-03 19:31:41.000 123 33825.68 267.39 17114.47 88888.00 2019-05-03 19:31:42.000 123 33825.69 267.40 17114.47 88888.00 2019-05-03 19:31:43.000 123 33825.67 267.42 17114.46 88888.00 2019-05-03 19:31:44.000 123 33825.65 267.42 17114.47 88888.00 2019-05-03 19:31:45.000 123 33825.61 267.44 17114.52 37909.55 2019-05-03 19:31:46.000 123 33825.61 267.48 17114.46 88888.00 2019-05-03 19:31:47.000 123 33825.60 267.43 17114.47 88888.00 2019-05-03 19:31:48.000 123 33825.56 267.41 17114.49 88888.00 2019-05-03 19:31:49.000 123 33825.55 267.41 17114.48 88888.00 2019-05-03 19:31:50.000 123 33825.55 267.40 17114.48 37909.54 2019-05-03 19:31:51.000 123 33825.52 267.46 17114.48 88888.00 2019-05-03 19:31:52.000 123 33825.54 267.49 17114.49 88888.00 2019-05-03 19:31:53.000 123 33825.55 267.53 17114.47 88888.00 2019-05-03 19:31:54.000 123 33825.47 267.52 17114.48 88888.00 2019-05-03 19:31:55.000 123 33825.49 267.47 17114.47 37909.49 2019-05-03 19:31:56.000 123 33825.49 267.41 17114.42 88888.00 2019-05-03 19:31:57.000 123 33825.49 267.42 17114.41 88888.00 2019-05-03 19:31:58.000 123 33825.44 267.47 17114.41 88888.00 2019-05-03 19:31:59.000 123 33825.41 267.48 17114.42 88888.00 2019-05-03 19:32:00.000 123 33825.41 267.46 17114.43 37909.37 2019-05-03 19:32:01.000 123 33825.42 267.48 17114.45 88888.00 2019-05-03 19:32:02.000 123 33825.40 267.52 17114.44 88888.00 2019-05-03 19:32:03.000 123 33825.39 267.49 17114.47 88888.00 2019-05-03 19:32:04.000 123 33825.37 267.50 17114.46 88888.00 2019-05-03 19:32:05.000 123 33825.42 267.51 17114.46 37909.43 2019-05-03 19:32:06.000 123 33825.40 267.51 17114.46 88888.00 2019-05-03 19:32:07.000 123 33825.42 267.50 17114.45 88888.00 2019-05-03 19:32:08.000 123 33825.35 267.53 17114.45 88888.00 2019-05-03 19:32:09.000 123 33825.36 267.55 17114.42 88888.00 2019-05-03 19:32:10.000 123 33825.33 267.55 17114.41 37909.44 2019-05-03 19:32:11.000 123 33825.29 267.55 17114.42 88888.00 2019-05-03 19:32:12.000 123 33825.30 267.54 17114.44 88888.00 2019-05-03 19:32:13.000 123 33825.30 267.55 17114.43 88888.00 2019-05-03 19:32:14.000 123 33825.28 267.57 17114.46 88888.00 2019-05-03 19:32:15.000 123 33825.27 267.60 17114.47 37909.27 2019-05-03 19:32:16.000 123 33825.24 267.55 17114.48 88888.00 2019-05-03 19:32:17.000 123 33825.24 267.52 17114.48 88888.00 2019-05-03 19:32:18.000 123 33825.23 267.56 17114.46 88888.00 2019-05-03 19:32:19.000 123 33825.23 267.55 17114.47 88888.00 2019-05-03 19:32:20.000 123 33825.21 267.53 17114.45 37909.20 2019-05-03 19:32:21.000 123 33825.17 267.54 17114.44 88888.00 2019-05-03 19:32:22.000 123 33825.14 267.48 17114.44 88888.00 2019-05-03 19:32:23.000 123 33825.15 267.49 17114.43 88888.00 2019-05-03 19:32:24.000 123 33825.14 267.48 17114.43 88888.00 2019-05-03 19:32:25.000 123 33825.12 267.48 17114.45 37909.22 2019-05-03 19:32:26.000 123 33825.13 267.52 17114.46 88888.00 2019-05-03 19:32:27.000 123 33825.16 267.54 17114.43 88888.00 2019-05-03 19:32:28.000 123 33825.14 267.54 17114.39 88888.00 2019-05-03 19:32:29.000 123 33825.11 267.52 17114.39 88888.00 2019-05-03 19:32:30.000 123 33825.11 267.59 17114.43 37909.13 2019-05-03 19:32:31.000 123 33825.08 267.57 17114.43 88888.00 2019-05-03 19:32:32.000 123 33825.08 267.55 17114.43 88888.00 2019-05-03 19:32:33.000 123 33825.09 267.58 17114.46 88888.00 2019-05-03 19:32:34.000 123 33825.09 267.61 17114.51 88888.00 2019-05-03 19:32:35.000 123 33825.08 267.58 17114.47 37909.16 2019-05-03 19:32:36.000 123 33825.09 267.61 17114.47 88888.00 2019-05-03 19:32:37.000 123 33825.02 267.58 17114.46 88888.00 2019-05-03 19:32:38.000 123 33825.01 267.62 17114.52 88888.00 2019-05-03 19:32:39.000 123 33825.01 267.63 17114.52 88888.00 2019-05-03 19:32:40.000 123 33824.98 267.60 17114.50 37909.14 2019-05-03 19:32:41.000 123 33824.95 267.62 17114.48 88888.00 2019-05-03 19:32:42.000 123 33824.97 267.62 17114.51 88888.00 2019-05-03 19:32:43.000 123 33824.97 267.67 17114.54 88888.00 2019-05-03 19:32:44.000 123 33825.00 267.67 17114.52 88888.00 2019-05-03 19:32:45.000 123 33824.96 267.69 17114.55 37908.98 2019-05-03 19:32:46.000 123 33824.94 267.68 17114.53 88888.00 2019-05-03 19:32:47.000 123 33824.93 267.69 17114.48 88888.00 2019-05-03 19:32:48.000 123 33824.92 267.69 17114.49 88888.00 2019-05-03 19:32:49.000 123 33824.91 267.73 17114.47 88888.00 2019-05-03 19:32:50.000 123 33824.91 267.71 17114.49 37908.92 2019-05-03 19:32:51.000 123 33824.93 267.72 17114.52 88888.00 2019-05-03 19:32:52.000 123 33824.93 267.74 17114.50 88888.00 2019-05-03 19:32:53.000 123 33824.89 267.70 17114.48 88888.00 2019-05-03 19:32:54.000 123 33824.91 267.72 17114.47 88888.00 2019-05-03 19:32:55.000 123 33824.92 267.71 17114.46 37908.88 2019-05-03 19:32:56.000 123 33824.87 267.75 17114.47 88888.00 2019-05-03 19:32:57.000 123 33824.84 267.81 17114.48 88888.00 2019-05-03 19:32:58.000 123 33824.82 267.76 17114.47 88888.00 2019-05-03 19:32:59.000 123 33824.80 267.78 17114.48 88888.00 2019-05-03 19:33:00.000 123 33824.76 267.75 17114.49 37908.88 2019-05-03 19:33:01.000 123 33824.78 267.75 17114.46 88888.00 2019-05-03 19:33:02.000 123 33824.79 267.79 17114.48 88888.00 2019-05-03 19:33:03.000 123 33824.80 267.83 17114.51 88888.00 2019-05-03 19:33:04.000 123 33824.80 267.82 17114.51 88888.00 2019-05-03 19:33:05.000 123 33824.76 267.84 17114.51 37908.74 2019-05-03 19:33:06.000 123 33824.72 267.84 17114.49 88888.00 2019-05-03 19:33:07.000 123 33824.70 267.89 17114.49 88888.00 2019-05-03 19:33:08.000 123 33824.69 267.90 17114.52 88888.00 2019-05-03 19:33:09.000 123 33824.71 267.90 17114.53 88888.00 2019-05-03 19:33:10.000 123 33824.70 267.85 17114.55 37908.81 2019-05-03 19:33:11.000 123 33824.68 267.87 17114.57 88888.00 2019-05-03 19:33:12.000 123 33824.66 267.88 17114.54 88888.00 2019-05-03 19:33:13.000 123 33824.67 267.86 17114.52 88888.00 2019-05-03 19:33:14.000 123 33824.67 267.86 17114.55 88888.00 2019-05-03 19:33:15.000 123 33824.65 267.92 17114.56 37908.69 2019-05-03 19:33:16.000 123 33824.64 267.90 17114.55 88888.00 2019-05-03 19:33:17.000 123 33824.63 267.91 17114.55 88888.00 2019-05-03 19:33:18.000 123 33824.61 267.93 17114.56 88888.00 2019-05-03 19:33:19.000 123 33824.61 267.95 17114.56 88888.00 2019-05-03 19:33:20.000 123 33824.58 267.98 17114.53 37908.58 2019-05-03 19:33:21.000 123 33824.58 267.99 17114.53 88888.00 2019-05-03 19:33:22.000 123 33824.53 267.99 17114.54 88888.00 2019-05-03 19:33:23.000 123 33824.52 267.97 17114.54 88888.00 2019-05-03 19:33:24.000 123 33824.53 267.98 17114.53 88888.00 2019-05-03 19:33:25.000 123 33824.50 267.96 17114.50 37908.67 2019-05-03 19:33:26.000 123 33824.48 267.89 17114.50 88888.00 2019-05-03 19:33:27.000 123 33824.46 267.88 17114.49 88888.00 2019-05-03 19:33:28.000 123 33824.47 267.88 17114.50 88888.00 2019-05-03 19:33:29.000 123 33824.51 267.92 17114.51 88888.00 2019-05-03 19:33:30.000 123 33824.48 267.94 17114.50 37908.65 2019-05-03 19:33:31.000 123 33824.45 267.93 17114.49 88888.00 2019-05-03 19:33:32.000 123 33824.42 267.90 17114.48 88888.00 2019-05-03 19:33:33.000 123 33824.44 267.89 17114.48 88888.00 2019-05-03 19:33:34.000 123 33824.43 267.87 17114.46 88888.00 2019-05-03 19:33:35.000 123 33824.41 267.92 17114.51 37908.49 2019-05-03 19:33:36.000 123 33824.37 268.01 17114.51 88888.00 2019-05-03 19:33:37.000 123 33824.32 267.99 17114.48 88888.00 2019-05-03 19:33:38.000 123 33824.30 268.00 17114.47 88888.00 2019-05-03 19:33:39.000 123 33824.31 267.99 17114.43 88888.00 2019-05-03 19:33:40.000 123 33824.30 267.94 17114.43 37908.47 2019-05-03 19:33:41.000 123 33824.31 267.93 17114.49 88888.00 2019-05-03 19:33:42.000 123 33824.31 267.96 17114.49 88888.00 2019-05-03 19:33:43.000 123 33824.30 267.96 17114.43 88888.00 2019-05-03 19:33:44.000 123 33824.29 268.01 17114.41 88888.00 2019-05-03 19:33:45.000 123 33824.26 268.01 17114.44 37908.44 2019-05-03 19:33:46.000 123 33824.24 268.04 17114.48 88888.00 2019-05-03 19:33:47.000 123 33824.26 268.05 17114.50 88888.00 2019-05-03 19:33:48.000 123 33824.26 268.01 17114.52 88888.00 2019-05-03 19:33:49.000 123 33824.27 268.02 17114.53 88888.00 2019-05-03 19:33:50.000 123 33824.25 268.05 17114.52 37908.46 2019-05-03 19:33:51.000 123 33824.23 268.11 17114.49 88888.00 2019-05-03 19:33:52.000 123 33824.21 268.11 17114.48 88888.00 2019-05-03 19:33:53.000 123 33824.18 268.11 17114.51 88888.00 2019-05-03 19:33:54.000 123 33824.20 268.09 17114.50 88888.00 2019-05-03 19:33:55.000 123 33824.21 268.11 17114.51 37908.38 2019-05-03 19:33:56.000 123 33824.17 268.06 17114.51 88888.00 2019-05-03 19:33:57.000 123 33824.19 268.05 17114.49 88888.00 2019-05-03 19:33:58.000 123 33824.20 268.07 17114.48 88888.00 2019-05-03 19:33:59.000 123 33824.15 268.08 17114.47 88888.00 2019-05-03 19:34:00.000 123 33824.15 268.10 17114.51 37908.34 2019-05-03 19:34:01.000 123 33824.13 268.14 17114.52 88888.00 2019-05-03 19:34:02.000 123 33824.09 268.16 17114.53 88888.00 2019-05-03 19:34:03.000 123 33824.11 268.19 17114.51 88888.00 2019-05-03 19:34:04.000 123 33824.06 268.19 17114.52 88888.00 2019-05-03 19:34:05.000 123 33824.06 268.19 17114.48 37908.23 2019-05-03 19:34:06.000 123 33824.11 268.20 17114.52 88888.00 2019-05-03 19:34:07.000 123 33824.11 268.18 17114.50 88888.00 2019-05-03 19:34:08.000 123 33824.08 268.15 17114.48 88888.00 2019-05-03 19:34:09.000 123 33824.07 268.17 17114.46 88888.00 2019-05-03 19:34:10.000 123 33824.11 268.15 17114.46 37908.28 2019-05-03 19:34:11.000 123 33824.12 268.19 17114.45 88888.00 2019-05-03 19:34:12.000 123 33824.13 268.20 17114.43 88888.00 2019-05-03 19:34:13.000 123 33824.05 268.23 17114.47 88888.00 2019-05-03 19:34:14.000 123 33824.04 268.25 17114.48 88888.00 2019-05-03 19:34:15.000 123 33824.02 268.24 17114.53 37908.28 2019-05-03 19:34:16.000 123 33824.02 268.28 17114.53 88888.00 2019-05-03 19:34:17.000 123 33823.99 268.25 17114.50 88888.00 2019-05-03 19:34:18.000 123 33823.97 268.23 17114.46 88888.00 2019-05-03 19:34:19.000 123 33824.01 268.20 17114.49 88888.00 2019-05-03 19:34:20.000 123 33824.00 268.18 17114.53 37908.11 2019-05-03 19:34:21.000 123 33823.99 268.24 17114.53 88888.00 2019-05-03 19:34:22.000 123 33823.98 268.31 17114.50 88888.00 2019-05-03 19:34:23.000 123 33823.97 268.31 17114.46 88888.00 2019-05-03 19:34:24.000 123 33823.95 268.27 17114.44 88888.00 2019-05-03 19:34:25.000 123 33823.95 268.31 17114.44 37908.08 2019-05-03 19:34:26.000 123 33823.93 268.27 17114.42 88888.00 2019-05-03 19:34:27.000 123 33823.93 268.29 17114.44 88888.00 2019-05-03 19:34:28.000 123 33823.91 268.28 17114.51 88888.00 2019-05-03 19:34:29.000 123 33823.95 268.27 17114.52 88888.00 2019-05-03 19:34:30.000 123 33823.94 268.28 17114.51 37907.96 2019-05-03 19:34:31.000 123 33823.93 268.29 17114.49 88888.00 2019-05-03 19:34:32.000 123 33823.90 268.32 17114.49 88888.00 2019-05-03 19:34:33.000 123 33823.89 268.33 17114.51 88888.00 2019-05-03 19:34:34.000 123 33823.85 268.30 17114.49 88888.00 2019-05-03 19:34:35.000 123 33823.84 268.33 17114.45 37907.94 2019-05-03 19:34:36.000 123 33823.87 268.33 17114.53 88888.00 2019-05-03 19:34:37.000 123 33823.84 268.32 17114.55 88888.00 2019-05-03 19:34:38.000 123 33823.79 268.30 17114.49 88888.00 2019-05-03 19:34:39.000 123 33823.77 268.33 17114.53 88888.00 2019-05-03 19:34:40.000 123 33823.73 268.35 17114.53 37907.96 2019-05-03 19:34:41.000 123 33823.71 268.36 17114.52 88888.00 2019-05-03 19:34:42.000 123 33823.71 268.34 17114.48 88888.00 2019-05-03 19:34:43.000 123 33823.73 268.36 17114.44 88888.00 2019-05-03 19:34:44.000 123 33823.73 268.38 17114.50 88888.00 2019-05-03 19:34:45.000 123 33823.69 268.39 17114.51 37907.76 2019-05-03 19:34:46.000 123 33823.69 268.35 17114.52 88888.00 2019-05-03 19:34:47.000 123 33823.66 268.36 17114.50 88888.00 2019-05-03 19:34:48.000 123 33823.62 268.40 17114.51 88888.00 2019-05-03 19:34:49.000 123 33823.62 268.40 17114.53 88888.00 2019-05-03 19:34:50.000 123 33823.59 268.38 17114.53 37907.80 2019-05-03 19:34:51.000 123 33823.61 268.35 17114.52 88888.00 2019-05-03 19:34:52.000 123 33823.59 268.37 17114.51 88888.00 2019-05-03 19:34:53.000 123 33823.57 268.35 17114.52 88888.00 2019-05-03 19:34:54.000 123 33823.59 268.41 17114.52 88888.00 2019-05-03 19:34:55.000 123 33823.58 268.41 17114.55 37907.70 2019-05-03 19:34:56.000 123 33823.55 268.40 17114.53 88888.00 2019-05-03 19:34:57.000 123 33823.55 268.41 17114.53 88888.00 2019-05-03 19:34:58.000 123 33823.53 268.46 17114.53 88888.00 2019-05-03 19:34:59.000 123 33823.57 268.49 17114.53 88888.00 2019-05-03 19:35:00.000 123 33823.57 268.48 17114.52 37907.69 2019-05-03 19:35:01.000 123 33823.51 268.49 17114.54 88888.00 2019-05-03 19:35:02.000 123 33823.47 268.50 17114.53 88888.00 2019-05-03 19:35:03.000 123 33823.46 268.48 17114.54 88888.00 2019-05-03 19:35:04.000 123 33823.47 268.49 17114.58 88888.00 2019-05-03 19:35:05.000 123 33823.47 268.49 17114.58 37907.63 2019-05-03 19:35:06.000 123 33823.47 268.49 17114.57 88888.00 2019-05-03 19:35:07.000 123 33823.49 268.50 17114.55 88888.00 2019-05-03 19:35:08.000 123 33823.47 268.48 17114.52 88888.00 2019-05-03 19:35:09.000 123 33823.47 268.50 17114.52 88888.00 2019-05-03 19:35:10.000 123 33823.45 268.55 17114.52 37907.60 2019-05-03 19:35:11.000 123 33823.43 268.54 17114.55 88888.00 2019-05-03 19:35:12.000 123 33823.40 268.54 17114.55 88888.00 2019-05-03 19:35:13.000 123 33823.39 268.53 17114.53 88888.00 2019-05-03 19:35:14.000 123 33823.38 268.51 17114.53 88888.00 2019-05-03 19:35:15.000 123 33823.37 268.48 17114.59 37907.53 2019-05-03 19:35:16.000 123 33823.34 268.48 17114.60 88888.00 2019-05-03 19:35:17.000 123 33823.36 268.54 17114.57 88888.00 2019-05-03 19:35:18.000 123 33823.33 268.58 17114.55 88888.00 2019-05-03 19:35:19.000 123 33823.31 268.62 17114.56 88888.00 2019-05-03 19:35:20.000 123 33823.33 268.64 17114.60 37907.42 2019-05-03 19:35:21.000 123 33823.32 268.62 17114.60 88888.00 2019-05-03 19:35:22.000 123 33823.31 268.62 17114.58 88888.00 2019-05-03 19:35:23.000 123 33823.31 268.62 17114.57 88888.00 2019-05-03 19:35:24.000 123 33823.30 268.60 17114.58 88888.00 2019-05-03 19:35:25.000 123 33823.27 268.60 17114.59 37907.46 2019-05-03 19:35:26.000 123 33823.23 268.62 17114.55 88888.00 2019-05-03 19:35:27.000 123 33823.25 268.64 17114.56 88888.00 2019-05-03 19:35:28.000 123 33823.29 268.61 17114.55 88888.00 2019-05-03 19:35:29.000 123 33823.29 268.62 17114.54 88888.00 2019-05-03 19:35:30.000 123 33823.28 268.64 17114.54 37907.44 2019-05-03 19:35:31.000 123 33823.32 268.65 17114.56 88888.00 2019-05-03 19:35:32.000 123 33823.26 268.64 17114.56 88888.00 2019-05-03 19:35:33.000 123 33823.27 268.64 17114.58 88888.00 2019-05-03 19:35:34.000 123 33823.27 268.63 17114.58 88888.00 2019-05-03 19:35:35.000 123 33823.23 268.62 17114.58 37907.39 2019-05-03 19:35:36.000 123 33823.24 268.65 17114.56 88888.00 2019-05-03 19:35:37.000 123 33823.21 268.66 17114.60 88888.00 2019-05-03 19:35:38.000 123 33823.22 268.72 17114.63 88888.00 2019-05-03 19:35:39.000 123 33823.22 268.73 17114.60 88888.00 2019-05-03 19:35:40.000 123 33823.15 268.72 17114.57 37907.42 2019-05-03 19:35:41.000 123 33823.12 268.74 17114.54 88888.00 2019-05-03 19:35:42.000 123 33823.10 268.76 17114.54 88888.00 2019-05-03 19:35:43.000 123 33823.09 268.77 17114.53 88888.00 2019-05-03 19:35:44.000 123 33823.07 268.76 17114.54 88888.00 2019-05-03 19:35:45.000 123 33823.06 268.74 17114.53 37907.33 2019-05-03 19:35:46.000 123 33823.03 268.72 17114.58 88888.00 2019-05-03 19:35:47.000 123 33823.07 268.77 17114.56 88888.00 2019-05-03 19:35:48.000 123 33823.04 268.78 17114.55 88888.00 2019-05-03 19:35:49.000 123 33823.01 268.76 17114.53 88888.00 2019-05-03 19:35:50.000 123 33823.04 268.79 17114.53 37907.27 2019-05-03 19:35:51.000 123 33823.04 268.79 17114.55 88888.00 2019-05-03 19:35:52.000 123 33823.02 268.73 17114.53 88888.00 2019-05-03 19:35:53.000 123 33823.00 268.72 17114.52 88888.00 2019-05-03 19:35:54.000 123 33823.01 268.76 17114.50 88888.00 2019-05-03 19:35:55.000 123 33822.99 268.76 17114.52 37907.22 2019-05-03 19:35:56.000 123 33822.98 268.80 17114.54 88888.00 2019-05-03 19:35:57.000 123 33822.96 268.80 17114.55 88888.00 2019-05-03 19:35:58.000 123 33822.98 268.85 17114.56 88888.00 2019-05-03 19:35:59.000 123 33822.97 268.82 17114.52 88888.00 2019-05-03 19:36:00.000 123 33822.96 268.80 17114.51 37907.21 2019-05-03 19:36:01.000 123 33822.96 268.86 17114.54 88888.00 2019-05-03 19:36:02.000 123 33822.93 268.89 17114.54 88888.00 2019-05-03 19:36:03.000 123 33822.87 268.88 17114.52 88888.00 2019-05-03 19:36:04.000 123 33822.91 268.86 17114.52 88888.00 2019-05-03 19:36:05.000 123 33822.90 268.86 17114.51 37907.08 2019-05-03 19:36:06.000 123 33822.87 268.87 17114.52 88888.00 2019-05-03 19:36:07.000 123 33822.87 268.89 17114.54 88888.00 2019-05-03 19:36:08.000 123 33822.85 268.91 17114.55 88888.00 2019-05-03 19:36:09.000 123 33822.84 268.92 17114.57 88888.00 2019-05-03 19:36:10.000 123 33822.84 268.87 17114.58 37907.03 2019-05-03 19:36:11.000 123 33822.83 268.90 17114.58 88888.00 2019-05-03 19:36:12.000 123 33822.82 268.91 17114.58 88888.00 2019-05-03 19:36:13.000 123 33822.83 268.87 17114.57 88888.00 2019-05-03 19:36:14.000 123 33822.83 268.87 17114.55 88888.00 2019-05-03 19:36:15.000 123 33822.79 268.88 17114.56 37906.99 2019-05-03 19:36:16.000 123 33822.76 268.91 17114.57 88888.00 2019-05-03 19:36:17.000 123 33822.74 268.91 17114.57 88888.00 2019-05-03 19:36:18.000 123 33822.74 268.91 17114.58 88888.00 2019-05-03 19:36:19.000 123 33822.76 268.91 17114.56 88888.00 2019-05-03 19:36:20.000 123 33822.69 268.91 17114.55 37907.02 2019-05-03 19:36:21.000 123 33822.65 268.93 17114.55 88888.00 2019-05-03 19:36:22.000 123 33822.65 268.95 17114.56 88888.00 2019-05-03 19:36:23.000 123 33822.66 268.92 17114.57 88888.00 2019-05-03 19:36:24.000 123 33822.65 268.95 17114.57 88888.00 2019-05-03 19:36:25.000 123 33822.69 268.96 17114.57 37907.01 2019-05-03 19:36:26.000 123 33822.65 268.95 17114.51 88888.00 2019-05-03 19:36:27.000 123 33822.64 268.98 17114.55 88888.00 2019-05-03 19:36:28.000 123 33822.62 268.98 17114.57 88888.00 2019-05-03 19:36:29.000 123 33822.60 268.97 17114.60 88888.00 2019-05-03 19:36:30.000 123 33822.61 269.01 17114.58 37906.89 2019-05-03 19:36:31.000 123 33822.62 269.03 17114.56 88888.00 2019-05-03 19:36:32.000 123 33822.55 269.05 17114.57 88888.00 2019-05-03 19:36:33.000 123 33822.52 269.04 17114.55 88888.00 2019-05-03 19:36:34.000 123 33822.53 269.02 17114.52 88888.00 2019-05-03 19:36:35.000 123 33822.50 269.03 17114.53 37906.89 2019-05-03 19:36:36.000 123 33822.50 269.03 17114.54 88888.00 2019-05-03 19:36:37.000 123 33822.52 269.02 17114.54 88888.00 2019-05-03 19:36:38.000 123 33822.55 269.03 17114.55 88888.00 2019-05-03 19:36:39.000 123 33822.50 269.04 17114.59 88888.00 2019-05-03 19:36:40.000 123 33822.49 269.03 17114.60 37906.75 2019-05-03 19:36:41.000 123 33822.48 269.01 17114.52 88888.00 2019-05-03 19:36:42.000 123 33822.45 268.97 17114.48 88888.00 2019-05-03 19:36:43.000 123 33822.44 269.03 17114.48 88888.00 2019-05-03 19:36:44.000 123 33822.43 269.07 17114.52 88888.00 2019-05-03 19:36:45.000 123 33822.41 269.05 17114.52 37906.74 2019-05-03 19:36:46.000 123 33822.39 269.04 17114.52 88888.00 2019-05-03 19:36:47.000 123 33822.35 269.04 17114.51 88888.00 2019-05-03 19:36:48.000 123 33822.33 269.06 17114.51 88888.00 2019-05-03 19:36:49.000 123 33822.33 269.07 17114.49 88888.00 2019-05-03 19:36:50.000 123 33822.31 269.06 17114.55 37906.60 2019-05-03 19:36:51.000 123 33822.30 269.11 17114.59 88888.00 2019-05-03 19:36:52.000 123 33822.29 269.10 17114.56 88888.00 2019-05-03 19:36:53.000 123 33822.29 269.09 17114.56 88888.00 2019-05-03 19:36:54.000 123 33822.28 269.11 17114.63 88888.00 2019-05-03 19:36:55.000 123 33822.26 269.12 17114.60 37906.52 2019-05-03 19:36:56.000 123 33822.24 269.09 17114.59 88888.00 2019-05-03 19:36:57.000 123 33822.30 269.10 17114.62 88888.00 2019-05-03 19:36:58.000 123 33822.32 269.12 17114.59 88888.00 2019-05-03 19:36:59.000 123 33822.31 269.13 17114.58 88888.00 2019-05-03 19:37:00.000 123 33822.29 269.12 17114.59 37906.56 2019-05-03 19:37:01.000 123 33822.28 269.10 17114.62 88888.00 2019-05-03 19:37:02.000 123 33822.26 269.12 17114.61 88888.00 2019-05-03 19:37:03.000 123 33822.29 269.13 17114.58 88888.00 2019-05-03 19:37:04.000 123 33822.22 269.11 17114.54 88888.00 2019-05-03 19:37:05.000 123 33822.19 269.10 17114.55 37906.60 2019-05-03 19:37:06.000 123 33822.15 269.08 17114.56 88888.00 2019-05-03 19:37:07.000 123 33822.16 269.06 17114.56 88888.00 2019-05-03 19:37:08.000 123 33822.15 269.11 17114.56 88888.00 2019-05-03 19:37:09.000 123 33822.14 269.18 17114.56 88888.00 2019-05-03 19:37:10.000 123 33822.13 269.16 17114.58 37906.60 2019-05-03 19:37:11.000 123 33822.12 269.17 17114.55 88888.00 2019-05-03 19:37:12.000 123 33822.14 269.16 17114.58 88888.00 2019-05-03 19:37:13.000 123 33822.16 269.20 17114.60 88888.00 2019-05-03 19:37:14.000 123 33822.18 269.22 17114.63 88888.00 2019-05-03 19:37:15.000 123 33822.16 269.18 17114.65 37906.63 2019-05-03 19:37:16.000 123 33822.13 269.20 17114.60 88888.00 2019-05-03 19:37:17.000 123 33822.11 269.19 17114.58 88888.00 2019-05-03 19:37:18.000 123 33822.09 269.18 17114.60 88888.00 2019-05-03 19:37:19.000 123 33822.08 269.17 17114.60 88888.00 2019-05-03 19:37:20.000 123 33822.07 269.19 17114.62 37906.46 2019-05-03 19:37:21.000 123 33822.09 269.21 17114.64 88888.00 2019-05-03 19:37:22.000 123 33822.08 269.20 17114.59 88888.00 2019-05-03 19:37:23.000 123 33822.08 269.25 17114.60 88888.00 2019-05-03 19:37:24.000 123 33822.07 269.24 17114.61 88888.00 2019-05-03 19:37:25.000 123 33822.09 269.27 17114.61 37906.54 2019-05-03 19:37:26.000 123 33822.06 269.27 17114.63 88888.00 2019-05-03 19:37:27.000 123 33822.06 269.24 17114.58 88888.00 2019-05-03 19:37:28.000 123 33822.00 269.22 17114.59 88888.00 2019-05-03 19:37:29.000 123 33822.01 269.25 17114.57 88888.00 2019-05-03 19:37:30.000 123 33822.02 269.24 17114.57 37906.36 2019-05-03 19:37:31.000 123 33822.01 269.23 17114.58 88888.00 2019-05-03 19:37:32.000 123 33822.03 269.24 17114.57 88888.00 2019-05-03 19:37:33.000 123 33822.02 269.22 17114.61 88888.00 2019-05-03 19:37:34.000 123 33821.96 269.23 17114.63 88888.00 2019-05-03 19:37:35.000 123 33821.96 269.25 17114.64 37906.45 2019-05-03 19:37:36.000 123 33821.94 269.30 17114.63 88888.00 2019-05-03 19:37:37.000 123 33821.92 269.31 17114.62 88888.00 2019-05-03 19:37:38.000 123 33821.87 269.32 17114.65 88888.00 2019-05-03 19:37:39.000 123 33821.88 269.32 17114.66 88888.00 2019-05-03 19:37:40.000 123 33821.87 269.31 17114.69 37906.37 2019-05-03 19:37:41.000 123 33821.90 269.33 17114.72 88888.00 2019-05-03 19:37:42.000 123 33821.88 269.31 17114.65 88888.00 2019-05-03 19:37:43.000 123 33821.89 269.31 17114.61 88888.00 2019-05-03 19:37:44.000 123 33821.84 269.27 17114.62 88888.00 2019-05-03 19:37:45.000 123 33821.83 269.22 17114.62 37906.32 2019-05-03 19:37:46.000 123 33821.85 269.27 17114.63 88888.00 2019-05-03 19:37:47.000 123 33821.80 269.33 17114.63 88888.00 2019-05-03 19:37:48.000 123 33821.81 269.35 17114.66 88888.00 2019-05-03 19:37:49.000 123 33821.76 269.34 17114.70 88888.00 2019-05-03 19:37:50.000 123 33821.75 269.36 17114.71 37906.33 2019-05-03 19:37:51.000 123 33821.76 269.36 17114.66 88888.00 2019-05-03 19:37:52.000 123 33821.77 269.35 17114.64 88888.00 2019-05-03 19:37:53.000 123 33821.77 269.41 17114.70 88888.00 2019-05-03 19:37:54.000 123 33821.77 269.36 17114.63 88888.00 2019-05-03 19:37:55.000 123 33821.76 269.33 17114.69 37906.21 2019-05-03 19:37:56.000 123 33821.75 269.37 17114.63 88888.00 2019-05-03 19:37:57.000 123 33821.77 269.37 17114.61 88888.00 2019-05-03 19:37:58.000 123 33821.74 269.37 17114.63 88888.00 2019-05-03 19:37:59.000 123 33821.71 269.36 17114.65 88888.00 2019-05-03 19:38:00.000 123 33821.69 269.39 17114.61 37906.20 2019-05-03 19:38:01.000 123 33821.69 269.44 17114.64 88888.00 2019-05-03 19:38:02.000 123 33821.68 269.48 17114.63 88888.00 2019-05-03 19:38:03.000 123 33821.65 269.48 17114.65 88888.00 2019-05-03 19:38:04.000 123 33821.63 269.46 17114.60 88888.00 2019-05-03 19:38:05.000 123 33821.62 269.43 17114.58 37906.21 2019-05-03 19:38:06.000 123 33821.67 269.41 17114.61 88888.00 2019-05-03 19:38:07.000 123 33821.68 269.41 17114.60 88888.00 2019-05-03 19:38:08.000 123 33821.62 269.47 17114.58 88888.00 2019-05-03 19:38:09.000 123 33821.63 269.49 17114.58 88888.00 2019-05-03 19:38:10.000 123 33821.61 269.47 17114.63 37906.25 2019-05-03 19:38:11.000 123 33821.66 269.48 17114.62 88888.00 2019-05-03 19:38:12.000 123 33821.64 269.48 17114.61 88888.00 2019-05-03 19:38:13.000 123 33821.61 269.50 17114.61 88888.00 2019-05-03 19:38:14.000 123 33821.61 269.50 17114.63 88888.00 2019-05-03 19:38:15.000 123 33821.65 269.49 17114.60 37906.14 2019-05-03 19:38:16.000 123 33821.60 269.52 17114.62 88888.00 2019-05-03 19:38:17.000 123 33821.56 269.49 17114.63 88888.00 2019-05-03 19:38:18.000 123 33821.56 269.47 17114.66 88888.00 2019-05-03 19:38:19.000 123 33821.61 269.48 17114.66 88888.00 2019-05-03 19:38:20.000 123 33821.63 269.55 17114.67 37906.13 2019-05-03 19:38:21.000 123 33821.62 269.58 17114.66 88888.00 2019-05-03 19:38:22.000 123 33821.62 269.57 17114.67 88888.00 2019-05-03 19:38:23.000 123 33821.59 269.55 17114.66 88888.00 2019-05-03 19:38:24.000 123 33821.61 269.52 17114.63 88888.00 2019-05-03 19:38:25.000 123 33821.58 269.48 17114.66 37906.07 2019-05-03 19:38:26.000 123 33821.60 269.49 17114.66 88888.00 2019-05-03 19:38:27.000 123 33821.59 269.49 17114.58 88888.00 2019-05-03 19:38:28.000 123 33821.59 269.51 17114.58 88888.00 2019-05-03 19:38:29.000 123 33821.60 269.55 17114.63 88888.00 2019-05-03 19:38:30.000 123 33821.59 269.53 17114.65 37906.02 2019-05-03 19:38:31.000 123 33821.58 269.55 17114.64 88888.00 2019-05-03 19:38:32.000 123 33821.60 269.59 17114.65 88888.00 2019-05-03 19:38:33.000 123 33821.61 269.56 17114.64 88888.00 2019-05-03 19:38:34.000 123 33821.59 269.57 17114.62 88888.00 2019-05-03 19:38:35.000 123 33821.55 269.56 17114.57 37906.02 2019-05-03 19:38:36.000 123 33821.51 269.53 17114.58 88888.00 2019-05-03 19:38:37.000 123 33821.52 269.52 17114.60 88888.00 2019-05-03 19:38:38.000 123 33821.51 269.55 17114.62 88888.00 2019-05-03 19:38:39.000 123 33821.50 269.56 17114.62 88888.00 2019-05-03 19:38:40.000 123 33821.52 269.57 17114.65 37906.01 2019-05-03 19:38:41.000 123 33821.50 269.59 17114.67 88888.00 2019-05-03 19:38:42.000 123 33821.47 269.64 17114.65 88888.00 2019-05-03 19:38:43.000 123 33821.47 269.64 17114.63 88888.00 2019-05-03 19:38:44.000 123 33821.47 269.68 17114.67 88888.00 2019-05-03 19:38:45.000 123 33821.46 269.69 17114.66 37905.97 2019-05-03 19:38:46.000 123 33821.45 269.66 17114.63 88888.00 2019-05-03 19:38:47.000 123 33821.45 269.65 17114.59 88888.00 2019-05-03 19:38:48.000 123 33821.44 269.62 17114.58 88888.00 2019-05-03 19:38:49.000 123 33821.43 269.61 17114.61 88888.00 2019-05-03 19:38:50.000 123 33821.44 269.65 17114.64 37906.00 2019-05-03 19:38:51.000 123 33821.43 269.66 17114.64 88888.00 2019-05-03 19:38:52.000 123 33821.40 269.63 17114.62 88888.00 2019-05-03 19:38:53.000 123 33821.38 269.65 17114.62 88888.00 2019-05-03 19:38:54.000 123 33821.39 269.67 17114.61 88888.00 2019-05-03 19:38:55.000 123 33821.39 269.70 17114.60 37905.84 2019-05-03 19:38:56.000 123 33821.38 269.69 17114.60 88888.00 2019-05-03 19:38:57.000 123 33821.39 269.69 17114.63 88888.00 2019-05-03 19:38:58.000 123 33821.39 269.72 17114.59 88888.00 2019-05-03 19:38:59.000 123 33821.35 269.70 17114.58 88888.00 2019-05-03 19:39:00.000 123 33821.33 269.69 17114.56 37905.87 2019-05-03 19:39:01.000 123 33821.34 269.72 17114.60 88888.00 2019-05-03 19:39:02.000 123 33821.33 269.73 17114.59 88888.00 2019-05-03 19:39:03.000 123 33821.36 269.75 17114.58 88888.00 2019-05-03 19:39:04.000 123 33821.38 269.75 17114.59 88888.00 2019-05-03 19:39:05.000 123 33821.34 269.77 17114.62 37905.91 2019-05-03 19:39:06.000 123 33821.30 269.76 17114.57 88888.00 2019-05-03 19:39:07.000 123 33821.32 269.79 17114.57 88888.00 2019-05-03 19:39:08.000 123 33821.37 269.80 17114.57 88888.00 2019-05-03 19:39:09.000 123 33821.36 269.78 17114.55 88888.00 2019-05-03 19:39:10.000 123 33821.35 269.77 17114.58 37905.83 2019-05-03 19:39:11.000 123 33821.32 269.78 17114.56 88888.00 2019-05-03 19:39:12.000 123 33821.31 269.80 17114.59 88888.00 2019-05-03 19:39:13.000 123 33821.33 269.84 17114.62 88888.00 2019-05-03 19:39:14.000 123 33821.35 269.82 17114.59 88888.00 2019-05-03 19:39:15.000 123 33821.36 269.79 17114.63 37905.77 2019-05-03 19:39:16.000 123 33821.37 269.78 17114.60 88888.00 2019-05-03 19:39:17.000 123 33821.35 269.79 17114.59 88888.00 2019-05-03 19:39:18.000 123 33821.28 269.80 17114.57 88888.00 2019-05-03 19:39:19.000 123 33821.25 269.74 17114.52 88888.00 2019-05-03 19:39:20.000 123 33821.27 269.79 17114.51 37905.75 2019-05-03 19:39:21.000 123 33821.26 269.83 17114.56 88888.00 2019-05-03 19:39:22.000 123 33821.25 269.80 17114.58 88888.00 2019-05-03 19:39:23.000 123 33821.23 269.80 17114.58 88888.00 2019-05-03 19:39:24.000 123 33821.21 269.83 17114.58 88888.00 2019-05-03 19:39:25.000 123 33821.23 269.83 17114.59 37905.67 2019-05-03 19:39:26.000 123 33821.18 269.83 17114.60 88888.00 2019-05-03 19:39:27.000 123 33821.19 269.84 17114.61 88888.00 2019-05-03 19:39:28.000 123 33821.20 269.85 17114.57 88888.00 2019-05-03 19:39:29.000 123 33821.19 269.83 17114.57 88888.00 2019-05-03 19:39:30.000 123 33821.16 269.85 17114.57 37905.63 2019-05-03 19:39:31.000 123 33821.17 269.84 17114.54 88888.00 2019-05-03 19:39:32.000 123 33821.17 269.88 17114.57 88888.00 2019-05-03 19:39:33.000 123 33821.20 269.90 17114.60 88888.00 2019-05-03 19:39:34.000 123 33821.23 269.92 17114.65 88888.00 2019-05-03 19:39:35.000 123 33821.24 269.88 17114.61 37905.64 2019-05-03 19:39:36.000 123 33821.19 269.85 17114.59 88888.00 2019-05-03 19:39:37.000 123 33821.15 269.90 17114.60 88888.00 2019-05-03 19:39:38.000 123 33821.14 269.92 17114.59 88888.00 2019-05-03 19:39:39.000 123 33821.17 269.90 17114.58 88888.00 2019-05-03 19:39:40.000 123 33821.14 269.91 17114.54 37905.76 2019-05-03 19:39:41.000 123 33821.11 269.91 17114.55 88888.00 2019-05-03 19:39:42.000 123 33821.12 269.89 17114.56 88888.00 2019-05-03 19:39:43.000 123 33821.11 269.91 17114.56 88888.00 2019-05-03 19:39:44.000 123 33821.14 269.88 17114.55 88888.00 2019-05-03 19:39:45.000 123 33821.15 269.90 17114.53 37905.61 2019-05-03 19:39:46.000 123 33821.17 269.90 17114.55 88888.00 2019-05-03 19:39:47.000 123 33821.14 269.86 17114.52 88888.00 2019-05-03 19:39:48.000 123 33821.13 269.85 17114.56 88888.00 2019-05-03 19:39:49.000 123 33821.16 269.86 17114.60 88888.00 2019-05-03 19:39:50.000 123 33821.13 269.86 17114.62 37905.61 2019-05-03 19:39:51.000 123 33821.12 269.83 17114.58 88888.00 2019-05-03 19:39:52.000 123 33821.08 269.87 17114.59 88888.00 2019-05-03 19:39:53.000 123 33821.06 269.90 17114.59 88888.00 2019-05-03 19:39:54.000 123 33821.07 269.90 17114.58 88888.00 2019-05-03 19:39:55.000 123 33821.06 269.91 17114.60 37905.55 2019-05-03 19:39:56.000 123 33821.07 269.90 17114.61 88888.00 2019-05-03 19:39:57.000 123 33821.10 269.92 17114.60 88888.00 2019-05-03 19:39:58.000 123 33821.04 269.92 17114.59 88888.00 2019-05-03 19:39:59.000 123 33821.01 269.95 17114.59 88888.00 2019-05-03 19:40:00.000 123 33821.00 269.94 17114.57 37905.57 2019-05-03 19:40:01.000 123 33821.00 269.94 17114.59 88888.00 2019-05-03 19:40:02.000 123 33820.99 269.93 17114.61 88888.00 2019-05-03 19:40:03.000 123 33821.01 269.97 17114.60 88888.00 2019-05-03 19:40:04.000 123 33821.00 269.96 17114.62 88888.00 2019-05-03 19:40:05.000 123 33820.97 269.96 17114.61 37905.54 2019-05-03 19:40:06.000 123 33820.99 269.96 17114.63 88888.00 2019-05-03 19:40:07.000 123 33820.98 270.00 17114.62 88888.00 2019-05-03 19:40:08.000 123 33820.95 270.05 17114.60 88888.00 2019-05-03 19:40:09.000 123 33820.96 269.99 17114.60 88888.00 2019-05-03 19:40:10.000 123 33820.98 269.95 17114.62 37905.54 2019-05-03 19:40:11.000 123 33820.98 270.00 17114.61 88888.00 2019-05-03 19:40:12.000 123 33820.96 269.97 17114.58 88888.00 2019-05-03 19:40:13.000 123 33820.95 269.96 17114.62 88888.00 2019-05-03 19:40:14.000 123 33820.97 270.02 17114.60 88888.00 2019-05-03 19:40:15.000 123 33820.96 270.03 17114.65 37905.56 2019-05-03 19:40:16.000 123 33820.94 270.03 17114.61 88888.00 2019-05-03 19:40:17.000 123 33820.94 270.08 17114.62 88888.00 2019-05-03 19:40:18.000 123 33820.91 270.06 17114.61 88888.00 2019-05-03 19:40:19.000 123 33820.89 270.08 17114.62 88888.00 2019-05-03 19:40:20.000 123 33820.88 270.08 17114.62 37905.46 2019-05-03 19:40:21.000 123 33820.89 270.12 17114.63 88888.00 2019-05-03 19:40:22.000 123 33820.89 270.10 17114.63 88888.00 2019-05-03 19:40:23.000 123 33820.88 270.12 17114.60 88888.00 2019-05-03 19:40:24.000 123 33820.92 270.10 17114.58 88888.00 2019-05-03 19:40:25.000 123 33820.93 270.10 17114.58 37905.42 2019-05-03 19:40:26.000 123 33820.94 270.15 17114.59 88888.00 2019-05-03 19:40:27.000 123 33820.92 270.10 17114.55 88888.00 2019-05-03 19:40:28.000 123 33820.87 270.09 17114.57 88888.00 2019-05-03 19:40:29.000 123 33820.84 270.13 17114.59 88888.00 2019-05-03 19:40:30.000 123 33820.83 270.15 17114.61 37905.40 2019-05-03 19:40:31.000 123 33820.80 270.12 17114.57 88888.00 2019-05-03 19:40:32.000 123 33820.82 270.09 17114.55 88888.00 2019-05-03 19:40:33.000 123 33820.80 270.07 17114.56 88888.00 2019-05-03 19:40:34.000 123 33820.80 270.08 17114.59 88888.00 2019-05-03 19:40:35.000 123 33820.85 270.07 17114.56 37905.45 2019-05-03 19:40:36.000 123 33820.84 270.10 17114.58 88888.00 2019-05-03 19:40:37.000 123 33820.85 270.08 17114.55 88888.00 2019-05-03 19:40:38.000 123 33820.87 270.09 17114.57 88888.00 2019-05-03 19:40:39.000 123 33820.78 270.12 17114.56 88888.00 2019-05-03 19:40:40.000 123 33820.78 270.15 17114.53 37905.40 2019-05-03 19:40:41.000 123 33820.80 270.16 17114.56 88888.00 2019-05-03 19:40:42.000 123 33820.79 270.12 17114.57 88888.00 2019-05-03 19:40:43.000 123 33820.75 270.14 17114.57 88888.00 2019-05-03 19:40:44.000 123 33820.74 270.13 17114.58 88888.00 2019-05-03 19:40:45.000 123 33820.78 270.16 17114.58 37905.33 2019-05-03 19:40:46.000 123 33820.80 270.20 17114.60 88888.00 2019-05-03 19:40:47.000 123 33820.77 270.18 17114.66 88888.00 2019-05-03 19:40:48.000 123 33820.74 270.16 17114.65 88888.00 2019-05-03 19:40:49.000 123 33820.71 270.16 17114.67 88888.00 2019-05-03 19:40:50.000 123 33820.76 270.17 17114.68 37905.40 2019-05-03 19:40:51.000 123 33820.76 270.17 17114.70 88888.00 2019-05-03 19:40:52.000 123 33820.75 270.18 17114.64 88888.00 2019-05-03 19:40:53.000 123 33820.76 270.18 17114.64 88888.00 2019-05-03 19:40:54.000 123 33820.72 270.14 17114.61 88888.00 2019-05-03 19:40:55.000 123 33820.71 270.17 17114.59 37905.31 2019-05-03 19:40:56.000 123 33820.68 270.21 17114.63 88888.00 2019-05-03 19:40:57.000 123 33820.64 270.21 17114.60 88888.00 2019-05-03 19:40:58.000 123 33820.61 270.23 17114.62 88888.00 2019-05-03 19:40:59.000 123 33820.62 270.23 17114.59 88888.00 2019-05-03 19:41:00.000 123 33820.61 270.20 17114.58 37905.22 2019-05-03 19:41:01.000 123 33820.61 270.23 17114.60 88888.00 2019-05-03 19:41:02.000 123 33820.60 270.25 17114.61 88888.00 2019-05-03 19:41:03.000 123 33820.60 270.25 17114.58 88888.00 2019-05-03 19:41:04.000 123 33820.59 270.24 17114.56 88888.00 2019-05-03 19:41:05.000 123 33820.60 270.24 17114.56 37905.23 2019-05-03 19:41:06.000 123 33820.60 270.25 17114.50 88888.00 2019-05-03 19:41:07.000 123 33820.58 270.28 17114.44 88888.00 2019-05-03 19:41:08.000 123 33820.58 270.26 17114.47 88888.00 2019-05-03 19:41:09.000 123 33820.60 270.27 17114.52 88888.00 2019-05-03 19:41:10.000 123 33820.55 270.25 17114.56 37905.18 2019-05-03 19:41:11.000 123 33820.54 270.22 17114.60 88888.00 2019-05-03 19:41:12.000 123 33820.58 270.28 17114.59 88888.00 2019-05-03 19:41:13.000 123 33820.59 270.33 17114.59 88888.00 2019-05-03 19:41:14.000 123 33820.55 270.32 17114.62 88888.00 2019-05-03 19:41:15.000 123 33820.53 270.34 17114.62 37905.14 2019-05-03 19:41:16.000 123 33820.55 270.31 17114.64 88888.00 2019-05-03 19:41:17.000 123 33820.54 270.28 17114.61 88888.00 2019-05-03 19:41:18.000 123 33820.52 270.28 17114.59 88888.00 2019-05-03 19:41:19.000 123 33820.52 270.32 17114.58 88888.00 2019-05-03 19:41:20.000 123 33820.56 270.31 17114.56 37905.23 2019-05-03 19:41:21.000 123 33820.58 270.28 17114.58 88888.00 2019-05-03 19:41:22.000 123 33820.55 270.30 17114.57 88888.00 2019-05-03 19:41:23.000 123 33820.58 270.37 17114.58 88888.00 2019-05-03 19:41:24.000 123 33820.59 270.35 17114.64 88888.00 2019-05-03 19:41:25.000 123 33820.62 270.33 17114.66 37905.14 2019-05-03 19:41:26.000 123 33820.60 270.33 17114.65 88888.00 2019-05-03 19:41:27.000 123 33820.59 270.31 17114.67 88888.00 2019-05-03 19:41:28.000 123 33820.58 270.27 17114.63 88888.00 2019-05-03 19:41:29.000 123 33820.59 270.24 17114.62 88888.00 2019-05-03 19:41:30.000 123 33820.57 270.23 17114.62 37905.20 2019-05-03 19:41:31.000 123 33820.54 270.26 17114.60 88888.00 2019-05-03 19:41:32.000 123 33820.51 270.30 17114.64 88888.00 2019-05-03 19:41:33.000 123 33820.51 270.31 17114.63 88888.00 2019-05-03 19:41:34.000 123 33820.51 270.31 17114.63 88888.00 2019-05-03 19:41:35.000 123 33820.46 270.30 17114.64 37905.16 2019-05-03 19:41:36.000 123 33820.51 270.32 17114.63 88888.00 2019-05-03 19:41:37.000 123 33820.52 270.30 17114.64 88888.00 2019-05-03 19:41:38.000 123 33820.54 270.27 17114.63 88888.00 2019-05-03 19:41:39.000 123 33820.53 270.26 17114.64 88888.00 2019-05-03 19:41:40.000 123 33820.54 270.23 17114.60 37905.16 2019-05-03 19:41:41.000 123 33820.55 270.24 17114.62 88888.00 2019-05-03 19:41:42.000 123 33820.51 270.25 17114.63 88888.00 2019-05-03 19:41:43.000 123 33820.54 270.27 17114.63 88888.00 2019-05-03 19:41:44.000 123 33820.52 270.30 17114.64 88888.00 2019-05-03 19:41:45.000 123 33820.53 270.28 17114.63 37905.09 2019-05-03 19:41:46.000 123 33820.51 270.28 17114.64 88888.00 2019-05-03 19:41:47.000 123 33820.54 270.32 17114.62 88888.00 2019-05-03 19:41:48.000 123 33820.51 270.30 17114.62 88888.00 2019-05-03 19:41:49.000 123 33820.49 270.27 17114.60 88888.00 2019-05-03 19:41:50.000 123 33820.51 270.26 17114.59 37905.07 2019-05-03 19:41:51.000 123 33820.48 270.32 17114.61 88888.00 2019-05-03 19:41:52.000 123 33820.46 270.30 17114.63 88888.00 2019-05-03 19:41:53.000 123 33820.48 270.29 17114.59 88888.00 2019-05-03 19:41:54.000 123 33820.50 270.27 17114.56 88888.00 2019-05-03 19:41:55.000 123 33820.48 270.25 17114.56 37904.95 2019-05-03 19:41:56.000 123 33820.52 270.25 17114.59 88888.00 2019-05-03 19:41:57.000 123 33820.49 270.25 17114.59 88888.00 2019-05-03 19:41:58.000 123 33820.47 270.30 17114.59 88888.00 2019-05-03 19:41:59.000 123 33820.42 270.32 17114.52 88888.00 2019-05-03 19:42:00.000 123 33820.44 270.35 17114.53 37905.07 2019-05-03 19:42:01.000 123 33820.47 270.37 17114.55 88888.00 2019-05-03 19:42:02.000 123 33820.49 270.35 17114.53 88888.00 2019-05-03 19:42:03.000 123 33820.51 270.33 17114.53 88888.00 2019-05-03 19:42:04.000 123 33820.51 270.34 17114.53 88888.00 2019-05-03 19:42:05.000 123 33820.52 270.37 17114.58 37905.07 2019-05-03 19:42:06.000 123 33820.51 270.36 17114.61 88888.00 2019-05-03 19:42:07.000 123 33820.50 270.36 17114.57 88888.00 2019-05-03 19:42:08.000 123 33820.49 270.40 17114.55 88888.00 2019-05-03 19:42:09.000 123 33820.48 270.41 17114.60 88888.00 2019-05-03 19:42:10.000 123 33820.52 270.38 17114.58 37904.99 2019-05-03 19:42:11.000 123 33820.46 270.40 17114.59 88888.00 2019-05-03 19:42:12.000 123 33820.43 270.35 17114.59 88888.00 2019-05-03 19:42:13.000 123 33820.45 270.37 17114.61 88888.00 2019-05-03 19:42:14.000 123 33820.46 270.36 17114.60 88888.00 2019-05-03 19:42:15.000 123 33820.47 270.38 17114.59 37905.01 2019-05-03 19:42:16.000 123 33820.42 270.37 17114.62 88888.00 2019-05-03 19:42:17.000 123 33820.40 270.39 17114.61 88888.00 2019-05-03 19:42:18.000 123 33820.42 270.42 17114.57 88888.00 2019-05-03 19:42:19.000 123 33820.43 270.45 17114.57 88888.00 2019-05-03 19:42:20.000 123 33820.43 270.43 17114.56 37904.93 2019-05-03 19:42:21.000 123 33820.42 270.43 17114.54 88888.00 2019-05-03 19:42:22.000 123 33820.44 270.41 17114.51 88888.00 2019-05-03 19:42:23.000 123 33820.45 270.42 17114.50 88888.00 2019-05-03 19:42:24.000 123 33820.43 270.39 17114.50 88888.00 2019-05-03 19:42:25.000 123 33820.42 270.37 17114.50 37905.06 2019-05-03 19:42:26.000 123 33820.37 270.41 17114.52 88888.00 2019-05-03 19:42:27.000 123 33820.37 270.43 17114.45 88888.00 2019-05-03 19:42:28.000 123 33820.41 270.41 17114.46 88888.00 2019-05-03 19:42:29.000 123 33820.42 270.38 17114.51 88888.00 2019-05-03 19:42:30.000 123 33820.40 270.38 17114.52 37904.92 2019-05-03 19:42:31.000 123 33820.37 270.41 17114.52 88888.00 2019-05-03 19:42:32.000 123 33820.38 270.38 17114.54 88888.00 2019-05-03 19:42:33.000 123 33820.35 270.44 17114.52 88888.00 2019-05-03 19:42:34.000 123 33820.37 270.46 17114.51 88888.00 2019-05-03 19:42:35.000 123 33820.43 270.46 17114.54 37904.97 2019-05-03 19:42:36.000 123 33820.41 270.43 17114.57 88888.00 2019-05-03 19:42:37.000 123 33820.43 270.40 17114.57 88888.00 2019-05-03 19:42:38.000 123 33820.40 270.42 17114.54 88888.00 2019-05-03 19:42:39.000 123 33820.42 270.46 17114.56 88888.00 2019-05-03 19:42:40.000 123 33820.39 270.45 17114.57 37904.89 2019-05-03 19:42:41.000 123 33820.37 270.49 17114.58 88888.00 2019-05-03 19:42:42.000 123 33820.42 270.48 17114.57 88888.00 2019-05-03 19:42:43.000 123 33820.42 270.47 17114.61 88888.00 2019-05-03 19:42:44.000 123 33820.42 270.50 17114.60 88888.00 2019-05-03 19:42:45.000 123 33820.41 270.50 17114.62 37904.86 2019-05-03 19:42:46.000 123 33820.41 270.49 17114.59 88888.00 2019-05-03 19:42:47.000 123 33820.40 270.46 17114.55 88888.00 2019-05-03 19:42:48.000 123 33820.40 270.49 17114.56 88888.00 2019-05-03 19:42:49.000 123 33820.39 270.45 17114.56 88888.00 2019-05-03 19:42:50.000 123 33820.38 270.46 17114.53 37904.90 2019-05-03 19:42:51.000 123 33820.39 270.43 17114.56 88888.00 2019-05-03 19:42:52.000 123 33820.38 270.48 17114.57 88888.00 2019-05-03 19:42:53.000 123 33820.38 270.51 17114.64 88888.00 2019-05-03 19:42:54.000 123 33820.37 270.47 17114.65 88888.00 2019-05-03 19:42:55.000 123 33820.34 270.48 17114.62 37904.95 2019-05-03 19:42:56.000 123 33820.35 270.45 17114.61 88888.00 2019-05-03 19:42:57.000 123 33820.30 270.47 17114.62 88888.00 2019-05-03 19:42:58.000 123 33820.30 270.50 17114.60 88888.00 2019-05-03 19:42:59.000 123 33820.31 270.53 17114.61 88888.00 2019-05-03 19:43:00.000 123 33820.29 270.51 17114.57 37904.96 2019-05-03 19:43:01.000 123 33820.35 270.52 17114.57 88888.00 2019-05-03 19:43:02.000 123 33820.37 270.53 17114.60 88888.00 2019-05-03 19:43:03.000 123 33820.34 270.49 17114.59 88888.00 2019-05-03 19:43:04.000 123 33820.34 270.46 17114.59 88888.00 2019-05-03 19:43:05.000 123 33820.33 270.50 17114.59 37904.87 2019-05-03 19:43:06.000 123 33820.31 270.52 17114.64 88888.00 2019-05-03 19:43:07.000 123 33820.34 270.50 17114.61 88888.00 2019-05-03 19:43:08.000 123 33820.32 270.50 17114.62 88888.00 2019-05-03 19:43:09.000 123 33820.33 270.50 17114.61 88888.00 2019-05-03 19:43:10.000 123 33820.31 270.49 17114.60 37904.86 2019-05-03 19:43:11.000 123 33820.28 270.46 17114.62 88888.00 2019-05-03 19:43:12.000 123 33820.29 270.44 17114.59 88888.00 2019-05-03 19:43:13.000 123 33820.29 270.46 17114.55 88888.00 2019-05-03 19:43:14.000 123 33820.28 270.39 17114.56 88888.00 2019-05-03 19:43:15.000 123 33820.27 270.36 17114.58 37904.83 2019-05-03 19:43:16.000 123 33820.26 270.37 17114.58 88888.00 2019-05-03 19:43:17.000 123 33820.27 270.41 17114.57 88888.00 2019-05-03 19:43:18.000 123 33820.30 270.40 17114.58 88888.00 2019-05-03 19:43:19.000 123 33820.37 270.43 17114.57 88888.00 2019-05-03 19:43:20.000 123 33820.32 270.43 17114.59 37904.93 2019-05-03 19:43:21.000 123 33820.31 270.44 17114.57 88888.00 2019-05-03 19:43:22.000 123 33820.30 270.46 17114.58 88888.00 2019-05-03 19:43:23.000 123 33820.30 270.45 17114.62 88888.00 2019-05-03 19:43:24.000 123 33820.31 270.42 17114.62 88888.00 2019-05-03 19:43:25.000 123 33820.35 270.43 17114.61 37904.90 2019-05-03 19:43:26.000 123 33820.35 270.44 17114.63 88888.00 2019-05-03 19:43:27.000 123 33820.33 270.43 17114.64 88888.00 2019-05-03 19:43:28.000 123 33820.27 270.44 17114.62 88888.00 2019-05-03 19:43:29.000 123 33820.24 270.45 17114.61 88888.00 2019-05-03 19:43:30.000 123 33820.25 270.49 17114.58 37904.82 2019-05-03 19:43:31.000 123 33820.24 270.45 17114.57 88888.00 2019-05-03 19:43:32.000 123 33820.27 270.51 17114.54 88888.00 2019-05-03 19:43:33.000 123 33820.28 270.53 17114.55 88888.00 2019-05-03 19:43:34.000 123 33820.23 270.51 17114.55 88888.00 2019-05-03 19:43:35.000 123 33820.22 270.52 17114.59 37904.78 2019-05-03 19:43:36.000 123 33820.21 270.51 17114.56 88888.00 2019-05-03 19:43:37.000 123 33820.22 270.53 17114.55 88888.00 2019-05-03 19:43:38.000 123 33820.30 270.54 17114.57 88888.00 2019-05-03 19:43:39.000 123 33820.30 270.50 17114.61 88888.00 2019-05-03 19:43:40.000 123 33820.23 270.53 17114.62 37904.68 2019-05-03 19:43:41.000 123 33820.22 270.52 17114.60 88888.00 2019-05-03 19:43:42.000 123 33820.23 270.51 17114.59 88888.00 2019-05-03 19:43:43.000 123 33820.24 270.51 17114.54 88888.00 2019-05-03 19:43:44.000 123 33820.24 270.51 17114.56 88888.00 2019-05-03 19:43:45.000 123 33820.18 270.51 17114.60 37904.73 2019-05-03 19:43:46.000 123 33820.16 270.55 17114.59 88888.00 2019-05-03 19:43:47.000 123 33820.21 270.51 17114.61 88888.00 2019-05-03 19:43:48.000 123 33820.19 270.48 17114.60 88888.00 2019-05-03 19:43:49.000 123 33820.16 270.53 17114.59 88888.00 2019-05-03 19:43:50.000 123 33820.14 270.53 17114.61 37904.74 2019-05-03 19:43:51.000 123 33820.16 270.54 17114.61 88888.00 2019-05-03 19:43:52.000 123 33820.12 270.56 17114.59 88888.00 2019-05-03 19:43:53.000 123 33820.11 270.59 17114.59 88888.00 2019-05-03 19:43:54.000 123 33820.09 270.60 17114.59 88888.00 2019-05-03 19:43:55.000 123 33820.12 270.61 17114.60 37904.75 2019-05-03 19:43:56.000 123 33820.09 270.60 17114.56 88888.00 2019-05-03 19:43:57.000 123 33820.10 270.61 17114.57 88888.00 2019-05-03 19:43:58.000 123 33820.07 270.62 17114.54 88888.00 2019-05-03 19:43:59.000 123 33820.05 270.64 17114.53 88888.00 2019-05-03 19:44:00.000 123 33820.04 270.64 17114.55 37904.70 2019-05-03 19:44:01.000 123 33820.02 270.61 17114.53 88888.00 2019-05-03 19:44:02.000 123 33820.03 270.59 17114.55 88888.00 2019-05-03 19:44:03.000 123 33820.03 270.57 17114.56 88888.00 2019-05-03 19:44:04.000 123 33819.99 270.59 17114.58 88888.00 2019-05-03 19:44:05.000 123 33819.96 270.60 17114.59 37904.66 2019-05-03 19:44:06.000 123 33819.96 270.59 17114.61 88888.00 2019-05-03 19:44:07.000 123 33820.00 270.56 17114.62 88888.00 2019-05-03 19:44:08.000 123 33819.96 270.53 17114.63 88888.00 2019-05-03 19:44:09.000 123 33819.97 270.51 17114.66 88888.00 2019-05-03 19:44:10.000 123 33820.00 270.49 17114.62 37904.60 2019-05-03 19:44:11.000 123 33819.99 270.50 17114.58 88888.00 2019-05-03 19:44:12.000 123 33819.96 270.54 17114.60 88888.00 2019-05-03 19:44:13.000 123 33819.92 270.57 17114.61 88888.00 2019-05-03 19:44:14.000 123 33819.89 270.56 17114.60 88888.00 2019-05-03 19:44:15.000 123 33819.94 270.54 17114.59 37904.62 2019-05-03 19:44:16.000 123 33819.92 270.55 17114.58 88888.00 2019-05-03 19:44:17.000 123 33819.91 270.57 17114.60 88888.00 2019-05-03 19:44:18.000 123 33819.88 270.52 17114.58 88888.00 2019-05-03 19:44:19.000 123 33819.88 270.53 17114.59 88888.00 2019-05-03 19:44:20.000 123 33819.92 270.53 17114.61 37904.52 2019-05-03 19:44:21.000 123 33819.92 270.57 17114.55 88888.00 2019-05-03 19:44:22.000 123 33819.90 270.53 17114.52 88888.00 2019-05-03 19:44:23.000 123 33819.89 270.53 17114.56 88888.00 2019-05-03 19:44:24.000 123 33819.90 270.51 17114.58 88888.00 2019-05-03 19:44:25.000 123 33819.93 270.52 17114.61 37904.47 2019-05-03 19:44:26.000 123 33819.91 270.47 17114.59 88888.00 2019-05-03 19:44:27.000 123 33819.90 270.48 17114.56 88888.00 2019-05-03 19:44:28.000 123 33819.90 270.52 17114.54 88888.00 2019-05-03 19:44:29.000 123 33819.87 270.53 17114.52 88888.00 2019-05-03 19:44:30.000 123 33819.85 270.50 17114.53 37904.56 2019-05-03 19:44:31.000 123 33819.84 270.47 17114.55 88888.00 2019-05-03 19:44:32.000 123 33819.85 270.44 17114.54 88888.00 2019-05-03 19:44:33.000 123 33819.86 270.44 17114.55 88888.00 2019-05-03 19:44:34.000 123 33819.86 270.49 17114.52 88888.00 2019-05-03 19:44:35.000 123 33819.89 270.52 17114.52 37904.47 2019-05-03 19:44:36.000 123 33819.87 270.51 17114.56 88888.00 2019-05-03 19:44:37.000 123 33819.81 270.49 17114.55 88888.00 2019-05-03 19:44:38.000 123 33819.80 270.49 17114.55 88888.00 2019-05-03 19:44:39.000 123 33819.80 270.48 17114.58 88888.00 2019-05-03 19:44:40.000 123 33819.81 270.48 17114.59 37904.52 2019-05-03 19:44:41.000 123 33819.85 270.53 17114.54 88888.00 2019-05-03 19:44:42.000 123 33819.88 270.55 17114.54 88888.00 2019-05-03 19:44:43.000 123 33819.84 270.55 17114.61 88888.00 2019-05-03 19:44:44.000 123 33819.85 270.51 17114.63 88888.00 2019-05-03 19:44:45.000 123 33819.88 270.50 17114.63 37904.54 2019-05-03 19:44:46.000 123 33819.90 270.54 17114.65 88888.00 2019-05-03 19:44:47.000 123 33819.91 270.53 17114.63 88888.00 2019-05-03 19:44:48.000 123 33819.91 270.53 17114.60 88888.00 2019-05-03 19:44:49.000 123 33819.90 270.52 17114.54 88888.00 2019-05-03 19:44:50.000 123 33819.91 270.53 17114.56 37904.48 2019-05-03 19:44:51.000 123 33819.89 270.53 17114.55 88888.00 2019-05-03 19:44:52.000 123 33819.87 270.52 17114.57 88888.00 2019-05-03 19:44:53.000 123 33819.89 270.52 17114.62 88888.00 2019-05-03 19:44:54.000 123 33819.88 270.53 17114.62 88888.00 2019-05-03 19:44:55.000 123 33819.88 270.53 17114.57 37904.56 2019-05-03 19:44:56.000 123 33819.90 270.56 17114.56 88888.00 2019-05-03 19:44:57.000 123 33819.94 270.54 17114.58 88888.00 2019-05-03 19:44:58.000 123 33819.92 270.53 17114.57 88888.00 2019-05-03 19:44:59.000 123 33819.93 270.50 17114.59 88888.00 2019-05-03 19:45:00.000 123 33819.89 270.53 17114.61 37904.42 2019-05-03 19:45:01.000 123 33819.87 270.52 17114.59 88888.00 2019-05-03 19:45:02.000 123 33819.87 270.56 17114.56 88888.00 2019-05-03 19:45:03.000 123 33819.87 270.57 17114.49 88888.00 2019-05-03 19:45:04.000 123 33819.89 270.53 17114.50 88888.00 2019-05-03 19:45:05.000 123 33819.85 270.52 17114.54 37904.48 2019-05-03 19:45:06.000 123 33819.82 270.50 17114.54 88888.00 2019-05-03 19:45:07.000 123 33819.82 270.44 17114.53 88888.00 2019-05-03 19:45:08.000 123 33819.82 270.46 17114.53 88888.00 2019-05-03 19:45:09.000 123 33819.88 270.44 17114.53 88888.00 2019-05-03 19:45:10.000 123 33819.83 270.44 17114.52 37904.40 2019-05-03 19:45:11.000 123 33819.83 270.46 17114.52 88888.00 2019-05-03 19:45:12.000 123 33819.83 270.47 17114.51 88888.00 2019-05-03 19:45:13.000 123 33819.77 270.42 17114.52 88888.00 2019-05-03 19:45:14.000 123 33819.74 270.44 17114.51 88888.00 2019-05-03 19:45:15.000 123 33819.72 270.48 17114.49 37904.41 2019-05-03 19:45:16.000 123 33819.70 270.49 17114.51 88888.00 2019-05-03 19:45:17.000 123 33819.76 270.51 17114.55 88888.00 2019-05-03 19:45:18.000 123 33819.76 270.51 17114.55 88888.00 2019-05-03 19:45:19.000 123 33819.75 270.48 17114.55 88888.00 2019-05-03 19:45:20.000 123 33819.75 270.49 17114.56 37904.38 2019-05-03 19:45:21.000 123 33819.73 270.48 17114.58 88888.00 2019-05-03 19:45:22.000 123 33819.75 270.49 17114.59 88888.00 2019-05-03 19:45:23.000 123 33819.75 270.49 17114.54 88888.00 2019-05-03 19:45:24.000 123 33819.74 270.52 17114.53 88888.00 2019-05-03 19:45:25.000 123 33819.76 270.54 17114.51 37904.35 2019-05-03 19:45:26.000 123 33819.80 270.53 17114.54 88888.00 2019-05-03 19:45:27.000 123 33819.78 270.56 17114.54 88888.00 2019-05-03 19:45:28.000 123 33819.76 270.57 17114.53 88888.00 2019-05-03 19:45:29.000 123 33819.73 270.57 17114.54 88888.00 2019-05-03 19:45:30.000 123 33819.66 270.54 17114.54 37904.35 2019-05-03 19:45:31.000 123 33819.65 270.53 17114.51 88888.00 2019-05-03 19:45:32.000 123 33819.66 270.54 17114.49 88888.00 2019-05-03 19:45:33.000 123 33819.68 270.52 17114.50 88888.00 2019-05-03 19:45:34.000 123 33819.67 270.53 17114.52 88888.00 2019-05-03 19:45:35.000 123 33819.68 270.49 17114.51 37904.34 2019-05-03 19:45:36.000 123 33819.70 270.49 17114.58 88888.00 2019-05-03 19:45:37.000 123 33819.68 270.49 17114.58 88888.00 2019-05-03 19:45:38.000 123 33819.67 270.49 17114.55 88888.00 2019-05-03 19:45:39.000 123 33819.68 270.48 17114.56 88888.00 2019-05-03 19:45:40.000 123 33819.69 270.48 17114.57 37904.39 2019-05-03 19:45:41.000 123 33819.73 270.53 17114.57 88888.00 2019-05-03 19:45:42.000 123 33819.71 270.53 17114.61 88888.00 2019-05-03 19:45:43.000 123 33819.73 270.56 17114.62 88888.00 2019-05-03 19:45:44.000 123 33819.73 270.57 17114.61 88888.00 2019-05-03 19:45:45.000 123 33819.69 270.53 17114.53 37904.36 2019-05-03 19:45:46.000 123 33819.70 270.53 17114.55 88888.00 2019-05-03 19:45:47.000 123 33819.68 270.52 17114.57 88888.00 2019-05-03 19:45:48.000 123 33819.62 270.52 17114.53 88888.00 2019-05-03 19:45:49.000 123 33819.64 270.51 17114.53 88888.00 2019-05-03 19:45:50.000 123 33819.65 270.48 17114.57 37904.32 2019-05-03 19:45:51.000 123 33819.60 270.49 17114.56 88888.00 2019-05-03 19:45:52.000 123 33819.61 270.49 17114.55 88888.00 2019-05-03 19:45:53.000 123 33819.64 270.48 17114.54 88888.00 2019-05-03 19:45:54.000 123 33819.69 270.44 17114.52 88888.00 2019-05-03 19:45:55.000 123 33819.72 270.45 17114.52 37904.27 2019-05-03 19:45:56.000 123 33819.66 270.49 17114.57 88888.00 2019-05-03 19:45:57.000 123 33819.68 270.53 17114.57 88888.00 2019-05-03 19:45:58.000 123 33819.68 270.52 17114.54 88888.00 2019-05-03 19:45:59.000 123 33819.68 270.53 17114.52 88888.00 2019-05-03 19:46:00.000 123 33819.66 270.50 17114.46 37904.35 2019-05-03 19:46:01.000 123 33819.64 270.46 17114.44 88888.00 2019-05-03 19:46:02.000 123 33819.62 270.46 17114.44 88888.00 2019-05-03 19:46:03.000 123 33819.62 270.42 17114.48 88888.00 2019-05-03 19:46:04.000 123 33819.60 270.42 17114.48 88888.00 2019-05-03 19:46:05.000 123 33819.61 270.42 17114.52 37904.33 2019-05-03 19:46:06.000 123 33819.62 270.38 17114.50 88888.00 2019-05-03 19:46:07.000 123 33819.65 270.36 17114.48 88888.00 2019-05-03 19:46:08.000 123 33819.67 270.35 17114.52 88888.00 2019-05-03 19:46:09.000 123 33819.64 270.35 17114.49 88888.00 2019-05-03 19:46:10.000 123 33819.65 270.39 17114.50 37904.32 2019-05-03 19:46:11.000 123 33819.67 270.40 17114.52 88888.00 2019-05-03 19:46:12.000 123 33819.62 270.38 17114.51 88888.00 2019-05-03 19:46:13.000 123 33819.61 270.38 17114.51 88888.00 2019-05-03 19:46:14.000 123 33819.60 270.36 17114.50 88888.00 2019-05-03 19:46:15.000 123 33819.58 270.40 17114.50 37904.34 2019-05-03 19:46:16.000 123 33819.60 270.39 17114.51 88888.00 2019-05-03 19:46:17.000 123 33819.62 270.42 17114.53 88888.00 2019-05-03 19:46:18.000 123 33819.66 270.39 17114.55 88888.00 2019-05-03 19:46:19.000 123 33819.66 270.40 17114.57 88888.00 2019-05-03 19:46:20.000 123 33819.63 270.38 17114.53 37904.32 2019-05-03 19:46:21.000 123 33819.64 270.38 17114.54 88888.00 2019-05-03 19:46:22.000 123 33819.65 270.35 17114.59 88888.00 2019-05-03 19:46:23.000 123 33819.66 270.35 17114.57 88888.00 2019-05-03 19:46:24.000 123 33819.63 270.36 17114.56 88888.00 2019-05-03 19:46:25.000 123 33819.63 270.36 17114.48 37904.41 2019-05-03 19:46:26.000 123 33819.64 270.39 17114.50 88888.00 2019-05-03 19:46:27.000 123 33819.67 270.41 17114.51 88888.00 2019-05-03 19:46:28.000 123 33819.65 270.41 17114.53 88888.00 2019-05-03 19:46:29.000 123 33819.64 270.39 17114.55 88888.00 2019-05-03 19:46:30.000 123 33819.64 270.37 17114.55 37904.34 2019-05-03 19:46:31.000 123 33819.64 270.37 17114.56 88888.00 2019-05-03 19:46:32.000 123 33819.64 270.31 17114.55 88888.00 2019-05-03 19:46:33.000 123 33819.64 270.26 17114.50 88888.00 2019-05-03 19:46:34.000 123 33819.66 270.30 17114.52 88888.00 2019-05-03 19:46:35.000 123 33819.67 270.30 17114.55 37904.28 2019-05-03 19:46:36.000 123 33819.61 270.34 17114.57 88888.00 2019-05-03 19:46:37.000 123 33819.62 270.30 17114.56 88888.00 2019-05-03 19:46:38.000 123 33819.61 270.27 17114.52 88888.00 2019-05-03 19:46:39.000 123 33819.59 270.26 17114.51 88888.00 2019-05-03 19:46:40.000 123 33819.62 270.20 17114.49 37904.22 2019-05-03 19:46:41.000 123 33819.65 270.21 17114.50 88888.00 2019-05-03 19:46:42.000 123 33819.63 270.24 17114.55 88888.00 2019-05-03 19:46:43.000 123 33819.64 270.25 17114.60 88888.00 2019-05-03 19:46:44.000 123 33819.61 270.24 17114.55 88888.00 2019-05-03 19:46:45.000 123 33819.59 270.32 17114.53 37904.28 2019-05-03 19:46:46.000 123 33819.59 270.24 17114.52 88888.00 2019-05-03 19:46:47.000 123 33819.62 270.24 17114.53 88888.00 2019-05-03 19:46:48.000 123 33819.61 270.27 17114.52 88888.00 2019-05-03 19:46:49.000 123 33819.57 270.32 17114.50 88888.00 2019-05-03 19:46:50.000 123 33819.61 270.26 17114.48 37904.26 2019-05-03 19:46:51.000 123 33819.64 270.25 17114.44 88888.00 2019-05-03 19:46:52.000 123 33819.63 270.31 17114.49 88888.00 2019-05-03 19:46:53.000 123 33819.63 270.28 17114.52 88888.00 2019-05-03 19:46:54.000 123 33819.58 270.24 17114.54 88888.00 2019-05-03 19:46:55.000 123 33819.58 270.21 17114.49 37904.27 2019-05-03 19:46:56.000 123 33819.57 270.26 17114.47 88888.00 2019-05-03 19:46:57.000 123 33819.55 270.26 17114.50 88888.00 2019-05-03 19:46:58.000 123 33819.57 270.26 17114.56 88888.00 2019-05-03 19:46:59.000 123 33819.56 270.23 17114.56 88888.00 2019-05-03 19:47:00.000 123 33819.58 270.18 17114.53 37904.28 2019-05-03 19:47:01.000 123 33819.59 270.21 17114.54 88888.00 2019-05-03 19:47:02.000 123 33819.56 270.26 17114.54 88888.00 2019-05-03 19:47:03.000 123 33819.60 270.25 17114.53 88888.00 2019-05-03 19:47:04.000 123 33819.65 270.24 17114.55 88888.00 2019-05-03 19:47:05.000 123 33819.65 270.23 17114.54 37904.32 2019-05-03 19:47:06.000 123 33819.67 270.22 17114.52 88888.00 2019-05-03 19:47:07.000 123 33819.66 270.27 17114.51 88888.00 2019-05-03 19:47:08.000 123 33819.66 270.21 17114.51 88888.00 2019-05-03 19:47:09.000 123 33819.65 270.20 17114.53 88888.00 2019-05-03 19:47:10.000 123 33819.61 270.24 17114.54 37904.26 2019-05-03 19:47:11.000 123 33819.58 270.22 17114.56 88888.00 2019-05-03 19:47:12.000 123 33819.61 270.16 17114.59 88888.00 2019-05-03 19:47:13.000 123 33819.61 270.15 17114.59 88888.00 2019-05-03 19:47:14.000 123 33819.62 270.17 17114.58 88888.00 2019-05-03 19:47:15.000 123 33819.60 270.15 17114.57 37904.27 2019-05-03 19:47:16.000 123 33819.62 270.17 17114.60 88888.00 2019-05-03 19:47:17.000 123 33819.60 270.21 17114.62 88888.00 2019-05-03 19:47:18.000 123 33819.58 270.22 17114.57 88888.00 2019-05-03 19:47:19.000 123 33819.62 270.20 17114.55 88888.00 2019-05-03 19:47:20.000 123 33819.58 270.12 17114.51 37904.28 2019-05-03 19:47:21.000 123 33819.59 270.17 17114.52 88888.00 2019-05-03 19:47:22.000 123 33819.56 270.22 17114.53 88888.00 2019-05-03 19:47:23.000 123 33819.57 270.17 17114.53 88888.00 2019-05-03 19:47:24.000 123 33819.57 270.16 17114.51 88888.00 2019-05-03 19:47:25.000 123 33819.56 270.20 17114.53 37904.29 2019-05-03 19:47:26.000 123 33819.55 270.17 17114.50 88888.00 2019-05-03 19:47:27.000 123 33819.57 270.19 17114.50 88888.00 2019-05-03 19:47:28.000 123 33819.59 270.17 17114.52 88888.00 2019-05-03 19:47:29.000 123 33819.60 270.12 17114.55 88888.00 2019-05-03 19:47:30.000 123 33819.59 270.13 17114.57 37904.31 2019-05-03 19:47:31.000 123 33819.55 270.10 17114.57 88888.00 2019-05-03 19:47:32.000 123 33819.54 270.11 17114.54 88888.00 2019-05-03 19:47:33.000 123 33819.55 270.11 17114.56 88888.00 2019-05-03 19:47:34.000 123 33819.57 270.09 17114.55 88888.00 2019-05-03 19:47:35.000 123 33819.54 270.13 17114.54 37904.17 2019-05-03 19:47:36.000 123 33819.51 270.14 17114.56 88888.00 2019-05-03 19:47:37.000 123 33819.53 270.15 17114.58 88888.00 2019-05-03 19:47:38.000 123 33819.53 270.16 17114.52 88888.00 2019-05-03 19:47:39.000 123 33819.49 270.16 17114.52 88888.00 2019-05-03 19:47:40.000 123 33819.50 270.15 17114.54 37904.17 2019-05-03 19:47:41.000 123 33819.51 270.14 17114.56 88888.00 2019-05-03 19:47:42.000 123 33819.53 270.16 17114.55 88888.00 2019-05-03 19:47:43.000 123 33819.52 270.18 17114.54 88888.00 2019-05-03 19:47:44.000 123 33819.49 270.18 17114.55 88888.00 2019-05-03 19:47:45.000 123 33819.49 270.17 17114.60 37904.11 2019-05-03 19:47:46.000 123 33819.50 270.15 17114.57 88888.00 2019-05-03 19:47:47.000 123 33819.53 270.13 17114.51 88888.00 2019-05-03 19:47:48.000 123 33819.53 270.14 17114.55 88888.00 2019-05-03 19:47:49.000 123 33819.52 270.10 17114.57 88888.00 2019-05-03 19:47:50.000 123 33819.48 270.12 17114.60 37904.19 2019-05-03 19:47:51.000 123 33819.49 270.10 17114.57 88888.00 2019-05-03 19:47:52.000 123 33819.47 270.10 17114.55 88888.00 2019-05-03 19:47:53.000 123 33819.48 270.11 17114.56 88888.00 2019-05-03 19:47:54.000 123 33819.49 270.09 17114.58 88888.00 2019-05-03 19:47:55.000 123 33819.50 270.09 17114.58 37904.07 2019-05-03 19:47:56.000 123 33819.51 270.15 17114.53 88888.00 2019-05-03 19:47:57.000 123 33819.51 270.14 17114.50 88888.00 2019-05-03 19:47:58.000 123 33819.47 270.15 17114.49 88888.00 2019-05-03 19:47:59.000 123 33819.48 270.15 17114.51 88888.00 2019-05-03 19:48:00.000 123 33819.49 270.11 17114.52 37904.09 2019-05-03 19:48:01.000 123 33819.49 270.14 17114.54 88888.00 2019-05-03 19:48:02.000 123 33819.46 270.14 17114.56 88888.00 2019-05-03 19:48:03.000 123 33819.44 270.11 17114.52 88888.00 2019-05-03 19:48:04.000 123 33819.43 270.10 17114.54 88888.00 2019-05-03 19:48:05.000 123 33819.42 270.15 17114.55 37904.19 2019-05-03 19:48:06.000 123 33819.45 270.16 17114.54 88888.00 2019-05-03 19:48:07.000 123 33819.40 270.12 17114.52 88888.00 2019-05-03 19:48:08.000 123 33819.40 270.10 17114.52 88888.00 2019-05-03 19:48:09.000 123 33819.42 270.08 17114.54 88888.00 2019-05-03 19:48:10.000 123 33819.36 270.08 17114.52 37904.06 2019-05-03 19:48:11.000 123 33819.39 270.10 17114.53 88888.00 2019-05-03 19:48:12.000 123 33819.39 270.11 17114.53 88888.00 2019-05-03 19:48:13.000 123 33819.40 270.08 17114.54 88888.00 2019-05-03 19:48:14.000 123 33819.43 270.06 17114.56 88888.00 2019-05-03 19:48:15.000 123 33819.44 270.09 17114.57 37904.17 2019-05-03 19:48:16.000 123 33819.39 270.04 17114.52 88888.00 2019-05-03 19:48:17.000 123 33819.40 270.01 17114.45 88888.00 2019-05-03 19:48:18.000 123 33819.39 270.04 17114.47 88888.00 2019-05-03 19:48:19.000 123 33819.36 270.06 17114.51 88888.00 2019-05-03 19:48:20.000 123 33819.36 270.05 17114.55 37904.14 2019-05-03 19:48:21.000 123 33819.37 270.03 17114.55 88888.00 2019-05-03 19:48:22.000 123 33819.37 270.01 17114.58 88888.00 2019-05-03 19:48:23.000 123 33819.39 269.98 17114.57 88888.00 2019-05-03 19:48:24.000 123 33819.41 270.03 17114.56 88888.00 2019-05-03 19:48:25.000 123 33819.42 270.02 17114.57 37904.09 2019-05-03 19:48:26.000 123 33819.41 270.01 17114.60 88888.00 2019-05-03 19:48:27.000 123 33819.37 270.05 17114.60 88888.00 2019-05-03 19:48:28.000 123 33819.39 270.05 17114.56 88888.00 2019-05-03 19:48:29.000 123 33819.42 270.07 17114.61 88888.00 2019-05-03 19:48:30.000 123 33819.39 270.05 17114.62 37904.13 2019-05-03 19:48:31.000 123 33819.40 270.04 17114.61 88888.00 2019-05-03 19:48:32.000 123 33819.39 269.98 17114.55 88888.00 2019-05-03 19:48:33.000 123 33819.39 269.96 17114.53 88888.00 2019-05-03 19:48:34.000 123 33819.41 269.94 17114.56 88888.00 2019-05-03 19:48:35.000 123 33819.43 269.97 17114.55 37904.09 2019-05-03 19:48:36.000 123 33819.43 269.98 17114.59 88888.00 2019-05-03 19:48:37.000 123 33819.40 269.99 17114.60 88888.00 2019-05-03 19:48:38.000 123 33819.37 269.98 17114.62 88888.00 2019-05-03 19:48:39.000 123 33819.40 269.95 17114.62 88888.00 2019-05-03 19:48:40.000 123 33819.39 269.90 17114.61 37904.04 2019-05-03 19:48:41.000 123 33819.38 269.94 17114.60 88888.00 2019-05-03 19:48:42.000 123 33819.37 269.98 17114.60 88888.00 2019-05-03 19:48:43.000 123 33819.38 269.96 17114.56 88888.00 2019-05-03 19:48:44.000 123 33819.39 269.96 17114.63 88888.00 2019-05-03 19:48:45.000 123 33819.36 269.93 17114.63 37904.07 2019-05-03 19:48:46.000 123 33819.36 269.87 17114.63 88888.00 2019-05-03 19:48:47.000 123 33819.34 269.92 17114.65 88888.00 2019-05-03 19:48:48.000 123 33819.33 269.92 17114.64 88888.00 2019-05-03 19:48:49.000 123 33819.36 269.92 17114.57 88888.00 2019-05-03 19:48:50.000 123 33819.34 269.93 17114.57 37904.08 2019-05-03 19:48:51.000 123 33819.34 269.92 17114.61 88888.00 2019-05-03 19:48:52.000 123 33819.36 269.88 17114.62 88888.00 2019-05-03 19:48:53.000 123 33819.36 269.85 17114.58 88888.00 2019-05-03 19:48:54.000 123 33819.32 269.81 17114.61 88888.00 2019-05-03 19:48:55.000 123 33819.34 269.80 17114.65 37903.98 2019-05-03 19:48:56.000 123 33819.35 269.83 17114.58 88888.00 2019-05-03 19:48:57.000 123 33819.37 269.83 17114.56 88888.00 2019-05-03 19:48:58.000 123 33819.34 269.84 17114.56 88888.00 2019-05-03 19:48:59.000 123 33819.33 269.88 17114.60 88888.00 2019-05-03 19:49:00.000 123 33819.35 269.87 17114.61 37904.01 2019-05-03 19:49:01.000 123 33819.34 269.86 17114.58 88888.00 2019-05-03 19:49:02.000 123 33819.34 269.89 17114.60 88888.00 2019-05-03 19:49:03.000 123 33819.36 269.86 17114.58 88888.00 2019-05-03 19:49:04.000 123 33819.37 269.84 17114.59 88888.00 2019-05-03 19:49:05.000 123 33819.38 269.86 17114.57 37904.03 2019-05-03 19:49:06.000 123 33819.35 269.89 17114.52 88888.00 2019-05-03 19:49:07.000 123 33819.34 269.86 17114.55 88888.00 2019-05-03 19:49:08.000 123 33819.37 269.86 17114.58 88888.00 2019-05-03 19:49:09.000 123 33819.34 269.86 17114.58 88888.00 2019-05-03 19:49:10.000 123 33819.32 269.84 17114.56 37903.97 2019-05-03 19:49:11.000 123 33819.32 269.80 17114.53 88888.00 2019-05-03 19:49:12.000 123 33819.31 269.80 17114.54 88888.00 2019-05-03 19:49:13.000 123 33819.33 269.85 17114.55 88888.00 2019-05-03 19:49:14.000 123 33819.30 269.86 17114.60 88888.00 2019-05-03 19:49:15.000 123 33819.31 269.83 17114.60 37903.99 2019-05-03 19:49:16.000 123 33819.31 269.81 17114.62 88888.00 2019-05-03 19:49:17.000 123 33819.31 269.80 17114.61 88888.00 2019-05-03 19:49:18.000 123 33819.31 269.80 17114.62 88888.00 2019-05-03 19:49:19.000 123 33819.32 269.80 17114.60 88888.00 2019-05-03 19:49:20.000 123 33819.32 269.82 17114.59 37904.00 2019-05-03 19:49:21.000 123 33819.33 269.85 17114.61 88888.00 2019-05-03 19:49:22.000 123 33819.34 269.88 17114.58 88888.00 2019-05-03 19:49:23.000 123 33819.35 269.87 17114.59 88888.00 2019-05-03 19:49:24.000 123 33819.38 269.85 17114.63 88888.00 2019-05-03 19:49:25.000 123 33819.40 269.85 17114.65 37903.94 2019-05-03 19:49:26.000 123 33819.38 269.84 17114.61 88888.00 2019-05-03 19:49:27.000 123 33819.38 269.84 17114.62 88888.00 2019-05-03 19:49:28.000 123 33819.34 269.83 17114.65 88888.00 2019-05-03 19:49:29.000 123 33819.35 269.87 17114.63 88888.00 2019-05-03 19:49:30.000 123 33819.35 269.85 17114.58 37903.95 2019-05-03 19:49:31.000 123 33819.34 269.85 17114.62 88888.00 2019-05-03 19:49:32.000 123 33819.34 269.83 17114.63 88888.00 2019-05-03 19:49:33.000 123 33819.36 269.82 17114.63 88888.00 2019-05-03 19:49:34.000 123 33819.33 269.83 17114.62 88888.00 2019-05-03 19:49:35.000 123 33819.33 269.85 17114.64 37903.91 2019-05-03 19:49:36.000 123 33819.33 269.84 17114.62 88888.00 2019-05-03 19:49:37.000 123 33819.34 269.81 17114.60 88888.00 2019-05-03 19:49:38.000 123 33819.34 269.82 17114.60 88888.00 2019-05-03 19:49:39.000 123 33819.37 269.84 17114.61 88888.00 2019-05-03 19:49:40.000 123 33819.37 269.86 17114.57 37903.98 2019-05-03 19:49:41.000 123 33819.35 269.84 17114.56 88888.00 2019-05-03 19:49:42.000 123 33819.37 269.80 17114.56 88888.00 2019-05-03 19:49:43.000 123 33819.35 269.81 17114.52 88888.00 2019-05-03 19:49:44.000 123 33819.32 269.78 17114.54 88888.00 2019-05-03 19:49:45.000 123 33819.35 269.77 17114.57 37904.01 2019-05-03 19:49:46.000 123 33819.36 269.77 17114.60 88888.00 2019-05-03 19:49:47.000 123 33819.33 269.73 17114.60 88888.00 2019-05-03 19:49:48.000 123 33819.33 269.72 17114.58 88888.00 2019-05-03 19:49:49.000 123 33819.32 269.72 17114.58 88888.00 2019-05-03 19:49:50.000 123 33819.29 269.71 17114.59 37903.92 2019-05-03 19:49:51.000 123 33819.31 269.73 17114.61 88888.00 2019-05-03 19:49:52.000 123 33819.30 269.69 17114.56 88888.00 2019-05-03 19:49:53.000 123 33819.31 269.66 17114.58 88888.00 2019-05-03 19:49:54.000 123 33819.33 269.66 17114.59 88888.00 2019-05-03 19:49:55.000 123 33819.36 269.68 17114.56 37903.91 2019-05-03 19:49:56.000 123 33819.33 269.69 17114.60 88888.00 2019-05-03 19:49:57.000 123 33819.28 269.72 17114.62 88888.00 2019-05-03 19:49:58.000 123 33819.25 269.70 17114.59 88888.00 2019-05-03 19:49:59.000 123 33819.26 269.68 17114.61 88888.00 2019-05-03 19:50:00.000 123 33819.26 269.69 17114.60 37903.99 2019-05-03 19:50:01.000 123 33819.29 269.69 17114.64 88888.00 2019-05-03 19:50:02.000 123 33819.29 269.65 17114.65 88888.00 2019-05-03 19:50:03.000 123 33819.23 269.62 17114.63 88888.00 2019-05-03 19:50:04.000 123 33819.20 269.60 17114.65 88888.00 2019-05-03 19:50:05.000 123 33819.20 269.65 17114.65 37903.88 2019-05-03 19:50:06.000 123 33819.18 269.67 17114.62 88888.00 2019-05-03 19:50:07.000 123 33819.18 269.65 17114.61 88888.00 2019-05-03 19:50:08.000 123 33819.20 269.67 17114.57 88888.00 2019-05-03 19:50:09.000 123 33819.25 269.64 17114.57 88888.00 2019-05-03 19:50:10.000 123 33819.25 269.62 17114.55 37903.88 2019-05-03 19:50:11.000 123 33819.21 269.57 17114.53 88888.00 2019-05-03 19:50:12.000 123 33819.17 269.57 17114.55 88888.00 2019-05-03 19:50:13.000 123 33819.17 269.61 17114.56 88888.00 2019-05-03 19:50:14.000 123 33819.16 269.59 17114.57 88888.00 2019-05-03 19:50:15.000 123 33819.20 269.62 17114.60 37903.87 2019-05-03 19:50:16.000 123 33819.23 269.67 17114.58 88888.00 2019-05-03 19:50:17.000 123 33819.24 269.62 17114.58 88888.00 2019-05-03 19:50:18.000 123 33819.23 269.59 17114.56 88888.00 2019-05-03 19:50:19.000 123 33819.25 269.57 17114.55 88888.00 2019-05-03 19:50:20.000 123 33819.25 269.54 17114.53 37903.90 2019-05-03 19:50:21.000 123 33819.24 269.54 17114.49 88888.00 2019-05-03 19:50:22.000 123 33819.25 269.52 17114.45 88888.00 2019-05-03 19:50:23.000 123 33819.27 269.56 17114.48 88888.00 2019-05-03 19:50:24.000 123 33819.25 269.56 17114.51 88888.00 2019-05-03 19:50:25.000 123 33819.23 269.54 17114.51 37903.97 2019-05-03 19:50:26.000 123 33819.21 269.51 17114.51 88888.00 2019-05-03 19:50:27.000 123 33819.20 269.55 17114.51 88888.00 2019-05-03 19:50:28.000 123 33819.20 269.56 17114.55 88888.00 2019-05-03 19:50:29.000 123 33819.27 269.57 17114.53 88888.00 2019-05-03 19:50:30.000 123 33819.26 269.54 17114.52 37903.93 2019-05-03 19:50:31.000 123 33819.28 269.54 17114.54 88888.00 2019-05-03 19:50:32.000 123 33819.31 269.52 17114.52 88888.00 2019-05-03 19:50:33.000 123 33819.28 269.49 17114.51 88888.00 2019-05-03 19:50:34.000 123 33819.27 269.49 17114.49 88888.00 2019-05-03 19:50:35.000 123 33819.27 269.51 17114.50 37903.90 2019-05-03 19:50:36.000 123 33819.27 269.50 17114.53 88888.00 2019-05-03 19:50:37.000 123 33819.25 269.49 17114.51 88888.00 2019-05-03 19:50:38.000 123 33819.21 269.52 17114.52 88888.00 2019-05-03 19:50:39.000 123 33819.25 269.51 17114.55 88888.00 2019-05-03 19:50:40.000 123 33819.24 269.54 17114.51 37904.04 2019-05-03 19:50:41.000 123 33819.29 269.55 17114.48 88888.00 2019-05-03 19:50:42.000 123 33819.27 269.54 17114.46 88888.00 2019-05-03 19:50:43.000 123 33819.27 269.49 17114.48 88888.00 2019-05-03 19:50:44.000 123 33819.30 269.50 17114.50 88888.00 2019-05-03 19:50:45.000 123 33819.31 269.55 17114.49 37904.01 2019-05-03 19:50:46.000 123 33819.33 269.52 17114.52 88888.00 2019-05-03 19:50:47.000 123 33819.31 269.50 17114.52 88888.00 2019-05-03 19:50:48.000 123 33819.32 269.47 17114.52 88888.00 2019-05-03 19:50:49.000 123 33819.35 269.50 17114.51 88888.00 2019-05-03 19:50:50.000 123 33819.37 269.51 17114.54 37903.94 2019-05-03 19:50:51.000 123 33819.36 269.50 17114.55 88888.00 2019-05-03 19:50:52.000 123 33819.31 269.52 17114.52 88888.00 2019-05-03 19:50:53.000 123 33819.31 269.54 17114.53 88888.00 2019-05-03 19:50:54.000 123 33819.32 269.51 17114.50 88888.00 2019-05-03 19:50:55.000 123 33819.34 269.52 17114.53 37904.04 2019-05-03 19:50:56.000 123 33819.36 269.53 17114.52 88888.00 2019-05-03 19:50:57.000 123 33819.34 269.54 17114.55 88888.00 2019-05-03 19:50:58.000 123 33819.33 269.47 17114.56 88888.00 2019-05-03 19:50:59.000 123 33819.34 269.46 17114.55 88888.00 2019-05-03 19:51:00.000 123 33819.35 269.46 17114.51 37903.97 2019-05-03 19:51:01.000 123 33819.31 269.46 17114.46 88888.00 2019-05-03 19:51:02.000 123 33819.31 269.48 17114.52 88888.00 2019-05-03 19:51:03.000 123 33819.33 269.48 17114.49 88888.00 2019-05-03 19:51:04.000 123 33819.32 269.46 17114.47 88888.00 2019-05-03 19:51:05.000 123 33819.30 269.47 17114.44 37903.98 2019-05-03 19:51:06.000 123 33819.28 269.47 17114.44 88888.00 2019-05-03 19:51:07.000 123 33819.34 269.52 17114.43 88888.00 2019-05-03 19:51:08.000 123 33819.35 269.49 17114.44 88888.00 2019-05-03 19:51:09.000 123 33819.30 269.46 17114.48 88888.00 2019-05-03 19:51:10.000 123 33819.28 269.46 17114.47 37903.98 2019-05-03 19:51:11.000 123 33819.25 269.45 17114.49 88888.00 2019-05-03 19:51:12.000 123 33819.26 269.44 17114.51 88888.00 2019-05-03 19:51:13.000 123 33819.26 269.46 17114.55 88888.00 2019-05-03 19:51:14.000 123 33819.25 269.45 17114.55 88888.00 2019-05-03 19:51:15.000 123 33819.28 269.39 17114.51 37903.90 2019-05-03 19:51:16.000 123 33819.27 269.42 17114.50 88888.00 2019-05-03 19:51:17.000 123 33819.31 269.42 17114.55 88888.00 2019-05-03 19:51:18.000 123 33819.32 269.44 17114.55 88888.00 2019-05-03 19:51:19.000 123 33819.34 269.42 17114.53 88888.00 2019-05-03 19:51:20.000 123 33819.33 269.38 17114.50 37903.97 2019-05-03 19:51:21.000 123 33819.32 269.39 17114.51 88888.00 2019-05-03 19:51:22.000 123 33819.32 269.36 17114.54 88888.00 2019-05-03 19:51:23.000 123 33819.34 269.41 17114.54 88888.00 2019-05-03 19:51:24.000 123 33819.31 269.44 17114.54 88888.00 2019-05-03 19:51:25.000 123 33819.32 269.43 17114.50 37903.99 2019-05-03 19:51:26.000 123 33819.29 269.41 17114.48 88888.00 2019-05-03 19:51:27.000 123 33819.31 269.40 17114.48 88888.00 2019-05-03 19:51:28.000 123 33819.33 269.40 17114.46 88888.00 2019-05-03 19:51:29.000 123 33819.34 269.38 17114.44 88888.00 2019-05-03 19:51:30.000 123 33819.30 269.38 17114.48 37903.93 2019-05-03 19:51:31.000 123 33819.32 269.40 17114.53 88888.00 2019-05-03 19:51:32.000 123 33819.34 269.40 17114.51 88888.00 2019-05-03 19:51:33.000 123 33819.34 269.39 17114.47 88888.00 2019-05-03 19:51:34.000 123 33819.35 269.39 17114.50 88888.00 2019-05-03 19:51:35.000 123 33819.35 269.40 17114.49 37903.98 2019-05-03 19:51:36.000 123 33819.38 269.41 17114.45 88888.00 2019-05-03 19:51:37.000 123 33819.37 269.40 17114.43 88888.00 2019-05-03 19:51:38.000 123 33819.35 269.37 17114.44 88888.00 2019-05-03 19:51:39.000 123 33819.37 269.35 17114.48 88888.00 2019-05-03 19:51:40.000 123 33819.37 269.36 17114.49 37904.00 2019-05-03 19:51:41.000 123 33819.38 269.37 17114.49 88888.00 2019-05-03 19:51:42.000 123 33819.39 269.37 17114.49 88888.00 2019-05-03 19:51:43.000 123 33819.41 269.36 17114.48 88888.00 2019-05-03 19:51:44.000 123 33819.44 269.37 17114.50 88888.00 2019-05-03 19:51:45.000 123 33819.44 269.36 17114.50 37904.16 2019-05-03 19:51:46.000 123 33819.36 269.33 17114.47 88888.00 2019-05-03 19:51:47.000 123 33819.35 269.34 17114.45 88888.00 2019-05-03 19:51:48.000 123 33819.39 269.39 17114.50 88888.00 2019-05-03 19:51:49.000 123 33819.37 269.29 17114.52 88888.00 2019-05-03 19:51:50.000 123 33819.41 269.28 17114.50 37904.05 2019-05-03 19:51:51.000 123 33819.42 269.34 17114.49 88888.00 2019-05-03 19:51:52.000 123 33819.41 269.43 17114.51 88888.00 2019-05-03 19:51:53.000 123 33819.43 269.46 17114.50 88888.00 2019-05-03 19:51:54.000 123 33819.45 269.41 17114.47 88888.00 2019-05-03 19:51:55.000 123 33819.44 269.40 17114.44 37904.13 2019-05-03 19:51:56.000 123 33819.42 269.46 17114.48 88888.00 2019-05-03 19:51:57.000 123 33819.42 269.45 17114.47 88888.00 2019-05-03 19:51:58.000 123 33819.43 269.41 17114.49 88888.00 2019-05-03 19:51:59.000 123 33819.40 269.40 17114.47 88888.00 2019-05-03 19:52:00.000 123 33819.41 269.41 17114.48 37904.15 2019-05-03 19:52:01.000 123 33819.42 269.39 17114.49 88888.00 2019-05-03 19:52:02.000 123 33819.37 269.37 17114.47 88888.00 2019-05-03 19:52:03.000 123 33819.42 269.38 17114.45 88888.00 2019-05-03 19:52:04.000 123 33819.39 269.39 17114.49 88888.00 2019-05-03 19:52:05.000 123 33819.40 269.36 17114.47 37904.10 2019-05-03 19:52:06.000 123 33819.40 269.35 17114.44 88888.00 2019-05-03 19:52:07.000 123 33819.39 269.34 17114.47 88888.00 2019-05-03 19:52:08.000 123 33819.42 269.38 17114.45 88888.00 2019-05-03 19:52:09.000 123 33819.42 269.40 17114.47 88888.00 2019-05-03 19:52:10.000 123 33819.44 269.37 17114.48 37904.13 2019-05-03 19:52:11.000 123 33819.45 269.37 17114.46 88888.00 2019-05-03 19:52:12.000 123 33819.43 269.36 17114.49 88888.00 2019-05-03 19:52:13.000 123 33819.45 269.39 17114.49 88888.00 2019-05-03 19:52:14.000 123 33819.45 269.39 17114.48 88888.00 2019-05-03 19:52:15.000 123 33819.42 269.39 17114.51 37904.03 2019-05-03 19:52:16.000 123 33819.45 269.38 17114.48 88888.00 2019-05-03 19:52:17.000 123 33819.41 269.41 17114.46 88888.00 2019-05-03 19:52:18.000 123 33819.40 269.39 17114.43 88888.00 2019-05-03 19:52:19.000 123 33819.40 269.40 17114.46 88888.00 2019-05-03 19:52:20.000 123 33819.40 269.40 17114.47 37904.13 2019-05-03 19:52:21.000 123 33819.40 269.36 17114.48 88888.00 2019-05-03 19:52:22.000 123 33819.38 269.36 17114.53 88888.00 2019-05-03 19:52:23.000 123 33819.39 269.37 17114.53 88888.00 2019-05-03 19:52:24.000 123 33819.40 269.35 17114.54 88888.00 2019-05-03 19:52:25.000 123 33819.38 269.36 17114.54 37904.07 2019-05-03 19:52:26.000 123 33819.40 269.33 17114.51 88888.00 2019-05-03 19:52:27.000 123 33819.37 269.34 17114.51 88888.00 2019-05-03 19:52:28.000 123 33819.35 269.34 17114.50 88888.00 2019-05-03 19:52:29.000 123 33819.35 269.36 17114.45 88888.00 2019-05-03 19:52:30.000 123 33819.34 269.34 17114.47 37904.07 2019-05-03 19:52:31.000 123 33819.37 269.34 17114.47 88888.00 2019-05-03 19:52:32.000 123 33819.40 269.34 17114.47 88888.00 2019-05-03 19:52:33.000 123 33819.40 269.38 17114.52 88888.00 2019-05-03 19:52:34.000 123 33819.39 269.43 17114.53 88888.00 2019-05-03 19:52:35.000 123 33819.39 269.36 17114.51 37904.10 2019-05-03 19:52:36.000 123 33819.39 269.24 17114.51 88888.00 2019-05-03 19:52:37.000 123 33819.38 269.23 17114.51 88888.00 2019-05-03 19:52:38.000 123 33819.38 269.25 17114.50 88888.00 2019-05-03 19:52:39.000 123 33819.36 269.28 17114.49 88888.00 2019-05-03 19:52:40.000 123 33819.35 269.27 17114.47 37904.11 2019-05-03 19:52:41.000 123 33819.38 269.31 17114.53 88888.00 2019-05-03 19:52:42.000 123 33819.34 269.31 17114.50 88888.00 2019-05-03 19:52:43.000 123 33819.34 269.31 17114.48 88888.00 2019-05-03 19:52:44.000 123 33819.37 269.29 17114.46 88888.00 2019-05-03 19:52:45.000 123 33819.41 269.30 17114.54 37904.06 2019-05-03 19:52:46.000 123 33819.42 269.28 17114.56 88888.00 2019-05-03 19:52:47.000 123 33819.42 269.27 17114.50 88888.00 2019-05-03 19:52:48.000 123 33819.36 269.26 17114.54 88888.00 2019-05-03 19:52:49.000 123 33819.36 269.28 17114.55 88888.00 2019-05-03 19:52:50.000 123 33819.38 269.28 17114.52 37903.95 2019-05-03 19:52:51.000 123 33819.42 269.31 17114.52 88888.00 2019-05-03 19:52:52.000 123 33819.40 269.29 17114.55 88888.00 2019-05-03 19:52:53.000 123 33819.38 269.27 17114.56 88888.00 2019-05-03 19:52:54.000 123 33819.37 269.27 17114.57 88888.00 2019-05-03 19:52:55.000 123 33819.39 269.29 17114.57 37904.10 2019-05-03 19:52:56.000 123 33819.38 269.34 17114.54 88888.00 2019-05-03 19:52:57.000 123 33819.39 269.30 17114.55 88888.00 2019-05-03 19:52:58.000 123 33819.36 269.26 17114.54 88888.00 2019-05-03 19:52:59.000 123 33819.35 269.25 17114.55 88888.00 2019-05-03 19:53:00.000 123 33819.37 269.28 17114.55 37903.98 2019-05-03 19:53:01.000 123 33819.34 269.31 17114.56 88888.00 2019-05-03 19:53:02.000 123 33819.33 269.31 17114.58 88888.00 2019-05-03 19:53:03.000 123 33819.33 269.26 17114.59 88888.00 2019-05-03 19:53:04.000 123 33819.33 269.30 17114.59 88888.00 2019-05-03 19:53:05.000 123 33819.37 269.33 17114.58 37903.98 2019-05-03 19:53:06.000 123 33819.37 269.36 17114.59 88888.00 2019-05-03 19:53:07.000 123 33819.36 269.32 17114.59 88888.00 2019-05-03 19:53:08.000 123 33819.36 269.32 17114.56 88888.00 2019-05-03 19:53:09.000 123 33819.35 269.33 17114.56 88888.00 2019-05-03 19:53:10.000 123 33819.30 269.32 17114.53 37903.92 2019-05-03 19:53:11.000 123 33819.32 269.29 17114.53 88888.00 2019-05-03 19:53:12.000 123 33819.33 269.27 17114.52 88888.00 2019-05-03 19:53:13.000 123 33819.33 269.27 17114.53 88888.00 2019-05-03 19:53:14.000 123 33819.34 269.23 17114.56 88888.00 2019-05-03 19:53:15.000 123 33819.32 269.25 17114.58 37904.00 2019-05-03 19:53:16.000 123 33819.34 269.28 17114.58 88888.00 2019-05-03 19:53:17.000 123 33819.32 269.29 17114.60 88888.00 2019-05-03 19:53:18.000 123 33819.31 269.25 17114.62 88888.00 2019-05-03 19:53:19.000 123 33819.34 269.25 17114.62 88888.00 2019-05-03 19:53:20.000 123 33819.33 269.26 17114.63 37904.07 2019-05-03 19:53:21.000 123 33819.35 269.26 17114.57 88888.00 2019-05-03 19:53:22.000 123 33819.35 269.25 17114.53 88888.00 2019-05-03 19:53:23.000 123 33819.37 269.24 17114.57 88888.00 2019-05-03 19:53:24.000 123 33819.39 269.23 17114.61 88888.00 2019-05-03 19:53:25.000 123 33819.39 269.22 17114.65 37904.06 2019-05-03 19:53:26.000 123 33819.39 269.24 17114.66 88888.00 2019-05-03 19:53:27.000 123 33819.38 269.27 17114.62 88888.00 2019-05-03 19:53:28.000 123 33819.36 269.30 17114.57 88888.00 2019-05-03 19:53:29.000 123 33819.36 269.27 17114.54 88888.00 2019-05-03 19:53:30.000 123 33819.31 269.26 17114.55 37903.96 2019-05-03 19:53:31.000 123 33819.32 269.26 17114.53 88888.00 2019-05-03 19:53:32.000 123 33819.34 269.27 17114.53 88888.00 2019-05-03 19:53:33.000 123 33819.33 269.27 17114.58 88888.00 2019-05-03 19:53:34.000 123 33819.35 269.26 17114.55 88888.00 2019-05-03 19:53:35.000 123 33819.35 269.26 17114.51 37903.96 2019-05-03 19:53:36.000 123 33819.32 269.27 17114.52 88888.00 2019-05-03 19:53:37.000 123 33819.31 269.24 17114.51 88888.00 2019-05-03 19:53:38.000 123 33819.37 269.29 17114.51 88888.00 2019-05-03 19:53:39.000 123 33819.38 269.31 17114.53 88888.00 2019-05-03 19:53:40.000 123 33819.35 269.30 17114.51 37903.95 2019-05-03 19:53:41.000 123 33819.38 269.33 17114.48 88888.00 2019-05-03 19:53:42.000 123 33819.35 269.35 17114.45 88888.00 2019-05-03 19:53:43.000 123 33819.34 269.38 17114.46 88888.00 2019-05-03 19:53:44.000 123 33819.37 269.39 17114.45 88888.00 2019-05-03 19:53:45.000 123 33819.40 269.39 17114.48 37903.89 2019-05-03 19:53:46.000 123 33819.35 269.31 17114.48 88888.00 2019-05-03 19:53:47.000 123 33819.34 269.29 17114.47 88888.00 2019-05-03 19:53:48.000 123 33819.35 269.30 17114.49 88888.00 2019-05-03 19:53:49.000 123 33819.36 269.29 17114.53 88888.00 2019-05-03 19:53:50.000 123 33819.35 269.30 17114.52 37904.02 2019-05-03 19:53:51.000 123 33819.31 269.27 17114.52 88888.00 2019-05-03 19:53:52.000 123 33819.32 269.28 17114.58 88888.00 2019-05-03 19:53:53.000 123 33819.35 269.28 17114.51 88888.00 2019-05-03 19:53:54.000 123 33819.33 269.32 17114.55 88888.00 2019-05-03 19:53:55.000 123 33819.35 269.36 17114.54 37904.04 2019-05-03 19:53:56.000 123 33819.35 269.35 17114.54 88888.00 2019-05-03 19:53:57.000 123 33819.30 269.31 17114.56 88888.00 2019-05-03 19:53:58.000 123 33819.28 269.32 17114.55 88888.00 2019-05-03 19:53:59.000 123 33819.31 269.36 17114.55 88888.00 2019-05-03 19:54:00.000 123 33819.29 269.28 17114.57 37904.03 2019-05-03 19:54:01.000 123 33819.27 269.25 17114.58 88888.00 2019-05-03 19:54:02.000 123 33819.27 269.24 17114.61 88888.00 2019-05-03 19:54:03.000 123 33819.26 269.25 17114.57 88888.00 2019-05-03 19:54:04.000 123 33819.30 269.25 17114.55 88888.00 2019-05-03 19:54:05.000 123 33819.36 269.28 17114.56 37904.08 2019-05-03 19:54:06.000 123 33819.37 269.26 17114.53 88888.00 2019-05-03 19:54:07.000 123 33819.34 269.27 17114.43 88888.00 2019-05-03 19:54:08.000 123 33819.35 269.23 17114.41 88888.00 2019-05-03 19:54:09.000 123 33819.34 269.20 17114.42 88888.00 2019-05-03 19:54:10.000 123 33819.35 269.17 17114.39 37904.09 2019-05-03 19:54:11.000 123 33819.38 269.25 17114.43 88888.00 2019-05-03 19:54:12.000 123 33819.40 269.25 17114.42 88888.00 2019-05-03 19:54:13.000 123 33819.36 269.24 17114.47 88888.00 2019-05-03 19:54:14.000 123 33819.31 269.20 17114.50 88888.00 2019-05-03 19:54:15.000 123 33819.33 269.22 17114.49 37904.04 2019-05-03 19:54:16.000 123 33819.36 269.21 17114.47 88888.00 2019-05-03 19:54:17.000 123 33819.32 269.16 17114.45 88888.00 2019-05-03 19:54:18.000 123 33819.33 269.15 17114.46 88888.00 2019-05-03 19:54:19.000 123 33819.33 269.17 17114.47 88888.00 2019-05-03 19:54:20.000 123 33819.32 269.20 17114.48 37904.05 2019-05-03 19:54:21.000 123 33819.31 269.24 17114.47 88888.00 2019-05-03 19:54:22.000 123 33819.28 269.28 17114.50 88888.00 2019-05-03 19:54:23.000 123 33819.27 269.27 17114.48 88888.00 2019-05-03 19:54:24.000 123 33819.27 269.24 17114.50 88888.00 2019-05-03 19:54:25.000 123 33819.27 269.25 17114.48 37903.93 2019-05-03 19:54:26.000 123 33819.30 269.24 17114.46 88888.00 2019-05-03 19:54:27.000 123 33819.30 269.19 17114.48 88888.00 2019-05-03 19:54:28.000 123 33819.27 269.18 17114.49 88888.00 2019-05-03 19:54:29.000 123 33819.28 269.23 17114.51 88888.00 2019-05-03 19:54:30.000 123 33819.32 269.27 17114.50 37903.91 2019-05-03 19:54:31.000 123 33819.35 269.23 17114.48 88888.00 2019-05-03 19:54:32.000 123 33819.36 269.25 17114.51 88888.00 2019-05-03 19:54:33.000 123 33819.38 269.20 17114.50 88888.00 2019-05-03 19:54:34.000 123 33819.37 269.20 17114.45 88888.00 2019-05-03 19:54:35.000 123 33819.32 269.19 17114.48 37903.99 2019-05-03 19:54:36.000 123 33819.33 269.18 17114.50 88888.00 2019-05-03 19:54:37.000 123 33819.33 269.17 17114.44 88888.00 2019-05-03 19:54:38.000 123 33819.31 269.13 17114.47 88888.00 2019-05-03 19:54:39.000 123 33819.33 269.14 17114.51 88888.00 2019-05-03 19:54:40.000 123 33819.31 269.12 17114.49 37903.97 2019-05-03 19:54:41.000 123 33819.30 269.12 17114.48 88888.00 2019-05-03 19:54:42.000 123 33819.30 269.12 17114.48 88888.00 2019-05-03 19:54:43.000 123 33819.30 269.09 17114.43 88888.00 2019-05-03 19:54:44.000 123 33819.28 269.10 17114.46 88888.00 2019-05-03 19:54:45.000 123 33819.29 269.11 17114.44 37903.93 2019-05-03 19:54:46.000 123 33819.27 269.10 17114.45 88888.00 2019-05-03 19:54:47.000 123 33819.25 269.10 17114.45 88888.00 2019-05-03 19:54:48.000 123 33819.27 269.11 17114.43 88888.00 2019-05-03 19:54:49.000 123 33819.26 269.09 17114.46 88888.00 2019-05-03 19:54:50.000 123 33819.25 269.08 17114.45 37903.94 2019-05-03 19:54:51.000 123 33819.23 269.10 17114.43 88888.00 2019-05-03 19:54:52.000 123 33819.24 269.11 17114.44 88888.00 2019-05-03 19:54:53.000 123 33819.21 269.06 17114.47 88888.00 2019-05-03 19:54:54.000 123 33819.24 269.08 17114.46 88888.00 2019-05-03 19:54:55.000 123 33819.28 269.08 17114.44 37904.03 2019-05-03 19:54:56.000 123 33819.32 269.05 17114.46 88888.00 2019-05-03 19:54:57.000 123 33819.31 269.06 17114.45 88888.00 2019-05-03 19:54:58.000 123 33819.30 269.04 17114.41 88888.00 2019-05-03 19:54:59.000 123 33819.34 269.07 17114.42 88888.00 2019-05-03 19:55:00.000 123 33819.37 269.07 17114.44 37903.92 2019-05-03 19:55:01.000 123 33819.41 269.04 17114.45 88888.00 2019-05-03 19:55:02.000 123 33819.37 269.01 17114.44 88888.00 2019-05-03 19:55:03.000 123 33819.35 269.04 17114.44 88888.00 2019-05-03 19:55:04.000 123 33819.35 269.05 17114.50 88888.00 2019-05-03 19:55:05.000 123 33819.37 269.05 17114.47 37904.05 2019-05-03 19:55:06.000 123 33819.39 269.08 17114.45 88888.00 2019-05-03 19:55:07.000 123 33819.38 269.08 17114.44 88888.00 2019-05-03 19:55:08.000 123 33819.37 269.06 17114.43 88888.00 2019-05-03 19:55:09.000 123 33819.41 269.10 17114.44 88888.00 2019-05-03 19:55:10.000 123 33819.43 269.11 17114.46 37903.94 2019-05-03 19:55:11.000 123 33819.45 269.07 17114.46 88888.00 2019-05-03 19:55:12.000 123 33819.46 269.09 17114.45 88888.00 2019-05-03 19:55:13.000 123 33819.45 269.10 17114.48 88888.00 2019-05-03 19:55:14.000 123 33819.48 269.10 17114.44 88888.00 2019-05-03 19:55:15.000 123 33819.44 269.13 17114.46 37904.06 2019-05-03 19:55:16.000 123 33819.43 269.10 17114.46 88888.00 2019-05-03 19:55:17.000 123 33819.44 269.08 17114.47 88888.00 2019-05-03 19:55:18.000 123 33819.41 269.09 17114.49 88888.00 2019-05-03 19:55:19.000 123 33819.39 269.13 17114.45 88888.00 2019-05-03 19:55:20.000 123 33819.40 269.13 17114.44 37904.01 2019-05-03 19:55:21.000 123 33819.38 269.12 17114.42 88888.00 2019-05-03 19:55:22.000 123 33819.40 269.17 17114.47 88888.00 2019-05-03 19:55:23.000 123 33819.46 269.14 17114.49 88888.00 2019-05-03 19:55:24.000 123 33819.45 269.14 17114.52 88888.00 2019-05-03 19:55:25.000 123 33819.39 269.15 17114.51 37904.02 2019-05-03 19:55:26.000 123 33819.41 269.21 17114.51 88888.00 2019-05-03 19:55:27.000 123 33819.45 269.21 17114.53 88888.00 2019-05-03 19:55:28.000 123 33819.42 269.23 17114.50 88888.00 2019-05-03 19:55:29.000 123 33819.43 269.25 17114.51 88888.00 2019-05-03 19:55:30.000 123 33819.42 269.23 17114.50 37903.99 2019-05-03 19:55:31.000 123 33819.45 269.23 17114.52 88888.00 2019-05-03 19:55:32.000 123 33819.42 269.24 17114.49 88888.00 2019-05-03 19:55:33.000 123 33819.44 269.23 17114.43 88888.00 2019-05-03 19:55:34.000 123 33819.46 269.24 17114.44 88888.00 2019-05-03 19:55:35.000 123 33819.43 269.22 17114.47 37903.94 2019-05-03 19:55:36.000 123 33819.41 269.21 17114.45 88888.00 2019-05-03 19:55:37.000 123 33819.41 269.25 17114.46 88888.00 2019-05-03 19:55:38.000 123 33819.40 269.22 17114.49 88888.00 2019-05-03 19:55:39.000 123 33819.39 269.19 17114.52 88888.00 2019-05-03 19:55:40.000 123 33819.39 269.15 17114.52 37903.98 2019-05-03 19:55:41.000 123 33819.32 269.13 17114.48 88888.00 2019-05-03 19:55:42.000 123 33819.31 269.14 17114.45 88888.00 2019-05-03 19:55:43.000 123 33819.29 269.18 17114.47 88888.00 2019-05-03 19:55:44.000 123 33819.29 269.19 17114.49 88888.00 2019-05-03 19:55:45.000 123 33819.32 269.18 17114.47 37903.97 2019-05-03 19:55:46.000 123 33819.36 269.18 17114.48 88888.00 2019-05-03 19:55:47.000 123 33819.35 269.18 17114.51 88888.00 2019-05-03 19:55:48.000 123 33819.35 269.16 17114.47 88888.00 2019-05-03 19:55:49.000 123 33819.31 269.15 17114.42 88888.00 2019-05-03 19:55:50.000 123 33819.29 269.12 17114.42 37903.91 2019-05-03 19:55:51.000 123 33819.29 269.12 17114.43 88888.00 2019-05-03 19:55:52.000 123 33819.31 269.13 17114.44 88888.00 2019-05-03 19:55:53.000 123 33819.30 269.17 17114.43 88888.00 2019-05-03 19:55:54.000 123 33819.31 269.18 17114.43 88888.00 2019-05-03 19:55:55.000 123 33819.29 269.18 17114.44 37903.85 2019-05-03 19:55:56.000 123 33819.31 269.20 17114.45 88888.00 2019-05-03 19:55:57.000 123 33819.32 269.22 17114.44 88888.00 2019-05-03 19:55:58.000 123 33819.32 269.21 17114.38 88888.00 2019-05-03 19:55:59.000 123 33819.31 269.20 17114.40 88888.00 2019-05-03 19:56:00.000 123 33819.32 269.24 17114.41 37903.97 2019-05-03 19:56:01.000 123 33819.30 269.20 17114.44 88888.00 2019-05-03 19:56:02.000 123 33819.26 269.19 17114.44 88888.00 2019-05-03 19:56:03.000 123 33819.26 269.17 17114.45 88888.00 2019-05-03 19:56:04.000 123 33819.28 269.15 17114.41 88888.00 2019-05-03 19:56:05.000 123 33819.23 269.16 17114.41 37903.87 2019-05-03 19:56:06.000 123 33819.25 269.16 17114.44 88888.00 2019-05-03 19:56:07.000 123 33819.27 269.19 17114.44 88888.00 2019-05-03 19:56:08.000 123 33819.24 269.16 17114.42 88888.00 2019-05-03 19:56:09.000 123 33819.25 269.14 17114.44 88888.00 2019-05-03 19:56:10.000 123 33819.30 269.15 17114.43 37903.92 2019-05-03 19:56:11.000 123 33819.31 269.17 17114.44 88888.00 2019-05-03 19:56:12.000 123 33819.32 269.18 17114.45 88888.00 2019-05-03 19:56:13.000 123 33819.35 269.18 17114.44 88888.00 2019-05-03 19:56:14.000 123 33819.38 269.15 17114.46 88888.00 2019-05-03 19:56:15.000 123 33819.34 269.19 17114.43 37903.97 2019-05-03 19:56:16.000 123 33819.34 269.21 17114.42 88888.00 2019-05-03 19:56:17.000 123 33819.32 269.23 17114.45 88888.00 2019-05-03 19:56:18.000 123 33819.34 269.22 17114.44 88888.00 2019-05-03 19:56:19.000 123 33819.34 269.20 17114.43 88888.00 2019-05-03 19:56:20.000 123 33819.35 269.25 17114.44 37903.97 2019-05-03 19:56:21.000 123 33819.38 269.27 17114.47 88888.00 2019-05-03 19:56:22.000 123 33819.37 269.27 17114.48 88888.00 2019-05-03 19:56:23.000 123 33819.37 269.24 17114.45 88888.00 2019-05-03 19:56:24.000 123 33819.36 269.23 17114.44 88888.00 2019-05-03 19:56:25.000 123 33819.37 269.26 17114.42 37904.05 2019-05-03 19:56:26.000 123 33819.41 269.25 17114.44 88888.00 2019-05-03 19:56:27.000 123 33819.45 269.24 17114.43 88888.00 2019-05-03 19:56:28.000 123 33819.41 269.24 17114.43 88888.00 2019-05-03 19:56:29.000 123 33819.38 269.27 17114.42 88888.00 2019-05-03 19:56:30.000 123 33819.39 269.29 17114.41 37904.09 2019-05-03 19:56:31.000 123 33819.40 269.30 17114.45 88888.00 2019-05-03 19:56:32.000 123 33819.39 269.31 17114.47 88888.00 2019-05-03 19:56:33.000 123 33819.40 269.32 17114.49 88888.00 2019-05-03 19:56:34.000 123 33819.43 269.32 17114.49 88888.00 2019-05-03 19:56:35.000 123 33819.45 269.30 17114.48 37904.06 2019-05-03 19:56:36.000 123 33819.46 269.28 17114.45 88888.00 2019-05-03 19:56:37.000 123 33819.46 269.28 17114.44 88888.00 2019-05-03 19:56:38.000 123 33819.46 269.28 17114.44 88888.00 2019-05-03 19:56:39.000 123 33819.46 269.33 17114.46 88888.00 2019-05-03 19:56:40.000 123 33819.44 269.37 17114.48 37904.13 2019-05-03 19:56:41.000 123 33819.44 269.38 17114.45 88888.00 2019-05-03 19:56:42.000 123 33819.40 269.32 17114.41 88888.00 2019-05-03 19:56:43.000 123 33819.41 269.32 17114.42 88888.00 2019-05-03 19:56:44.000 123 33819.47 269.35 17114.43 88888.00 2019-05-03 19:56:45.000 123 33819.48 269.34 17114.43 37904.16 2019-05-03 19:56:46.000 123 33819.44 269.37 17114.44 88888.00 2019-05-03 19:56:47.000 123 33819.42 269.36 17114.42 88888.00 2019-05-03 19:56:48.000 123 33819.38 269.32 17114.46 88888.00 2019-05-03 19:56:49.000 123 33819.34 269.30 17114.47 88888.00 2019-05-03 19:56:50.000 123 33819.32 269.32 17114.42 37904.04 2019-05-03 19:56:51.000 123 33819.36 269.31 17114.39 88888.00 2019-05-03 19:56:52.000 123 33819.34 269.30 17114.44 88888.00 2019-05-03 19:56:53.000 123 33819.28 269.31 17114.44 88888.00 2019-05-03 19:56:54.000 123 33819.28 269.36 17114.41 88888.00 2019-05-03 19:56:55.000 123 33819.26 269.34 17114.43 37904.02 2019-05-03 19:56:56.000 123 33819.19 269.29 17114.39 88888.00 2019-05-03 19:56:57.000 123 33819.18 269.28 17114.40 88888.00 2019-05-03 19:56:58.000 123 33819.17 269.32 17114.43 88888.00 2019-05-03 19:56:59.000 123 33819.18 269.35 17114.42 88888.00 2019-05-03 19:57:00.000 123 33819.16 269.36 17114.44 37903.89 2019-05-03 19:57:01.000 123 33819.20 269.35 17114.45 88888.00 2019-05-03 19:57:02.000 123 33819.13 269.32 17114.44 88888.00 2019-05-03 19:57:03.000 123 33819.11 269.30 17114.45 88888.00 2019-05-03 19:57:04.000 123 33819.11 269.28 17114.48 88888.00 2019-05-03 19:57:05.000 123 33819.11 269.28 17114.46 37903.83 2019-05-03 19:57:06.000 123 33819.09 269.27 17114.41 88888.00 2019-05-03 19:57:07.000 123 33819.11 269.25 17114.43 88888.00 2019-05-03 19:57:08.000 123 33819.14 269.22 17114.46 88888.00 2019-05-03 19:57:09.000 123 33819.15 269.22 17114.45 88888.00 2019-05-03 19:57:10.000 123 33819.16 269.25 17114.45 37903.81 2019-05-03 19:57:11.000 123 33819.14 269.24 17114.46 88888.00 2019-05-03 19:57:12.000 123 33819.14 269.18 17114.44 88888.00 2019-05-03 19:57:13.000 123 33819.11 269.16 17114.44 88888.00 2019-05-03 19:57:14.000 123 33819.12 269.18 17114.44 88888.00 2019-05-03 19:57:15.000 123 33819.16 269.22 17114.43 37903.74 2019-05-03 19:57:16.000 123 33819.19 269.20 17114.46 88888.00 2019-05-03 19:57:17.000 123 33819.18 269.23 17114.44 88888.00 2019-05-03 19:57:18.000 123 33819.19 269.24 17114.44 88888.00 2019-05-03 19:57:19.000 123 33819.20 269.25 17114.45 88888.00 2019-05-03 19:57:20.000 123 33819.18 269.25 17114.44 37903.84 2019-05-03 19:57:21.000 123 33819.15 269.27 17114.48 88888.00 2019-05-03 19:57:22.000 123 33819.14 269.26 17114.46 88888.00 2019-05-03 19:57:23.000 123 33819.16 269.25 17114.48 88888.00 2019-05-03 19:57:24.000 123 33819.19 269.25 17114.48 88888.00 2019-05-03 19:57:25.000 123 33819.20 269.24 17114.47 37903.84 2019-05-03 19:57:26.000 123 33819.21 269.21 17114.49 88888.00 2019-05-03 19:57:27.000 123 33819.21 269.24 17114.49 88888.00 2019-05-03 19:57:28.000 123 33819.20 269.20 17114.45 88888.00 2019-05-03 19:57:29.000 123 33819.22 269.25 17114.47 88888.00 2019-05-03 19:57:30.000 123 33819.22 269.29 17114.49 37903.92 2019-05-03 19:57:31.000 123 33819.28 269.29 17114.50 88888.00 2019-05-03 19:57:32.000 123 33819.28 269.31 17114.51 88888.00 2019-05-03 19:57:33.000 123 33819.32 269.34 17114.57 88888.00 2019-05-03 19:57:34.000 123 33819.30 269.36 17114.52 88888.00 2019-05-03 19:57:35.000 123 33819.31 269.36 17114.48 37903.91 2019-05-03 19:57:36.000 123 33819.28 269.32 17114.50 88888.00 2019-05-03 19:57:37.000 123 33819.31 269.31 17114.49 88888.00 2019-05-03 19:57:38.000 123 33819.34 269.35 17114.49 88888.00 2019-05-03 19:57:39.000 123 33819.33 269.37 17114.49 88888.00 2019-05-03 19:57:40.000 123 33819.29 269.35 17114.46 37903.98 2019-05-03 19:57:41.000 123 33819.31 269.34 17114.45 88888.00 2019-05-03 19:57:42.000 123 33819.32 269.34 17114.43 88888.00 2019-05-03 19:57:43.000 123 33819.32 269.37 17114.47 88888.00 2019-05-03 19:57:44.000 123 33819.31 269.42 17114.47 88888.00 2019-05-03 19:57:45.000 123 33819.27 269.44 17114.47 37903.96 2019-05-03 19:57:46.000 123 33819.26 269.45 17114.48 88888.00 2019-05-03 19:57:47.000 123 33819.33 269.46 17114.49 88888.00 2019-05-03 19:57:48.000 123 33819.31 269.47 17114.49 88888.00 2019-05-03 19:57:49.000 123 33819.30 269.47 17114.45 88888.00 2019-05-03 19:57:50.000 123 33819.28 269.48 17114.41 37903.94 2019-05-03 19:57:51.000 123 33819.26 269.47 17114.44 88888.00 2019-05-03 19:57:52.000 123 33819.22 269.46 17114.48 88888.00 2019-05-03 19:57:53.000 123 33819.21 269.43 17114.43 88888.00 2019-05-03 19:57:54.000 123 33819.22 269.42 17114.40 88888.00 2019-05-03 19:57:55.000 123 33819.16 269.40 17114.39 37903.91 2019-05-03 19:57:56.000 123 33819.14 269.42 17114.40 88888.00 2019-05-03 19:57:57.000 123 33819.16 269.43 17114.40 88888.00 2019-05-03 19:57:58.000 123 33819.15 269.42 17114.42 88888.00 2019-05-03 19:57:59.000 123 33819.17 269.40 17114.43 88888.00 2019-05-03 19:58:00.000 123 33819.14 269.39 17114.43 37903.84 2019-05-03 19:58:01.000 123 33819.12 269.40 17114.42 88888.00 2019-05-03 19:58:02.000 123 33819.14 269.41 17114.47 88888.00 2019-05-03 19:58:03.000 123 33819.13 269.41 17114.48 88888.00 2019-05-03 19:58:04.000 123 33819.15 269.38 17114.50 88888.00 2019-05-03 19:58:05.000 123 33819.11 269.40 17114.52 37903.79 2019-05-03 19:58:06.000 123 33819.07 269.40 17114.48 88888.00 2019-05-03 19:58:07.000 123 33819.10 269.42 17114.46 88888.00 2019-05-03 19:58:08.000 123 33819.10 269.43 17114.45 88888.00 2019-05-03 19:58:09.000 123 33819.09 269.41 17114.41 88888.00 2019-05-03 19:58:10.000 123 33819.08 269.41 17114.43 37903.83 2019-05-03 19:58:11.000 123 33819.10 269.42 17114.41 88888.00 2019-05-03 19:58:12.000 123 33819.14 269.41 17114.41 88888.00 2019-05-03 19:58:13.000 123 33819.13 269.42 17114.40 88888.00 2019-05-03 19:58:14.000 123 33819.12 269.41 17114.41 88888.00 2019-05-03 19:58:15.000 123 33819.07 269.41 17114.42 37903.70 2019-05-03 19:58:16.000 123 33819.00 269.41 17114.44 88888.00 2019-05-03 19:58:17.000 123 33819.02 269.42 17114.43 88888.00 2019-05-03 19:58:18.000 123 33819.00 269.39 17114.40 88888.00 2019-05-03 19:58:19.000 123 33819.05 269.37 17114.43 88888.00 2019-05-03 19:58:20.000 123 33819.05 269.38 17114.44 37903.75 2019-05-03 19:58:21.000 123 33819.03 269.38 17114.47 88888.00 2019-05-03 19:58:22.000 123 33819.06 269.38 17114.44 88888.00 2019-05-03 19:58:23.000 123 33819.06 269.35 17114.42 88888.00 2019-05-03 19:58:24.000 123 33819.05 269.32 17114.40 88888.00 2019-05-03 19:58:25.000 123 33819.08 269.30 17114.40 37903.70 2019-05-03 19:58:26.000 123 33819.10 269.29 17114.43 88888.00 2019-05-03 19:58:27.000 123 33819.08 269.25 17114.43 88888.00 2019-05-03 19:58:28.000 123 33819.10 269.28 17114.45 88888.00 2019-05-03 19:58:29.000 123 33819.10 269.31 17114.47 88888.00 2019-05-03 19:58:30.000 123 33819.08 269.31 17114.46 37903.79 2019-05-03 19:58:31.000 123 33819.07 269.33 17114.45 88888.00 2019-05-03 19:58:32.000 123 33819.07 269.35 17114.44 88888.00 2019-05-03 19:58:33.000 123 33819.06 269.32 17114.46 88888.00 2019-05-03 19:58:34.000 123 33819.07 269.31 17114.45 88888.00 2019-05-03 19:58:35.000 123 33819.09 269.29 17114.43 37903.69 2019-05-03 19:58:36.000 123 33819.12 269.27 17114.45 88888.00 2019-05-03 19:58:37.000 123 33819.14 269.27 17114.43 88888.00 2019-05-03 19:58:38.000 123 33819.09 269.31 17114.42 88888.00 2019-05-03 19:58:39.000 123 33819.11 269.31 17114.48 88888.00 2019-05-03 19:58:40.000 123 33819.13 269.30 17114.48 37903.74 2019-05-03 19:58:41.000 123 33819.12 269.29 17114.44 88888.00 2019-05-03 19:58:42.000 123 33819.12 269.28 17114.41 88888.00 2019-05-03 19:58:43.000 123 33819.17 269.31 17114.38 88888.00 2019-05-03 19:58:44.000 123 33819.20 269.31 17114.43 88888.00 2019-05-03 19:58:45.000 123 33819.19 269.32 17114.40 37903.82 2019-05-03 19:58:46.000 123 33819.15 269.32 17114.44 88888.00 2019-05-03 19:58:47.000 123 33819.11 269.33 17114.46 88888.00 2019-05-03 19:58:48.000 123 33819.16 269.33 17114.45 88888.00 2019-05-03 19:58:49.000 123 33819.19 269.36 17114.45 88888.00 2019-05-03 19:58:50.000 123 33819.15 269.35 17114.47 37903.70 2019-05-03 19:58:51.000 123 33819.16 269.32 17114.49 88888.00 2019-05-03 19:58:52.000 123 33819.18 269.34 17114.48 88888.00 2019-05-03 19:58:53.000 123 33819.18 269.34 17114.48 88888.00 2019-05-03 19:58:54.000 123 33819.16 269.35 17114.47 88888.00 2019-05-03 19:58:55.000 123 33819.15 269.38 17114.48 37903.89 2019-05-03 19:58:56.000 123 33819.14 269.38 17114.46 88888.00 2019-05-03 19:58:57.000 123 33819.11 269.39 17114.44 88888.00 2019-05-03 19:58:58.000 123 33819.09 269.40 17114.44 88888.00 2019-05-03 19:58:59.000 123 33819.13 269.41 17114.47 88888.00 2019-05-03 19:59:00.000 123 33819.08 269.40 17114.48 37903.81 2019-05-03 19:59:01.000 123 33819.06 269.37 17114.47 88888.00 2019-05-03 19:59:02.000 123 33819.06 269.34 17114.45 88888.00 2019-05-03 19:59:03.000 123 33819.08 269.36 17114.45 88888.00 2019-05-03 19:59:04.000 123 33819.07 269.33 17114.44 88888.00 2019-05-03 19:59:05.000 123 33819.09 269.34 17114.45 37903.85 2019-05-03 19:59:06.000 123 33819.09 269.35 17114.44 88888.00 2019-05-03 19:59:07.000 123 33819.08 269.35 17114.45 88888.00 2019-05-03 19:59:08.000 123 33819.04 269.35 17114.48 88888.00 2019-05-03 19:59:09.000 123 33819.06 269.34 17114.46 88888.00 2019-05-03 19:59:10.000 123 33819.08 269.36 17114.46 37903.77 2019-05-03 19:59:11.000 123 33819.05 269.39 17114.47 88888.00 2019-05-03 19:59:12.000 123 33819.00 269.37 17114.45 88888.00 2019-05-03 19:59:13.000 123 33819.03 269.36 17114.43 88888.00 2019-05-03 19:59:14.000 123 33819.04 269.33 17114.44 88888.00 2019-05-03 19:59:15.000 123 33819.05 269.33 17114.43 37903.75 2019-05-03 19:59:16.000 123 33819.03 269.31 17114.42 88888.00 2019-05-03 19:59:17.000 123 33819.03 269.36 17114.47 88888.00 2019-05-03 19:59:18.000 123 33818.99 269.35 17114.49 88888.00 2019-05-03 19:59:19.000 123 33819.01 269.34 17114.51 88888.00 2019-05-03 19:59:20.000 123 33819.05 269.39 17114.52 37903.73 2019-05-03 19:59:21.000 123 33819.01 269.37 17114.52 88888.00 2019-05-03 19:59:22.000 123 33819.01 269.36 17114.51 88888.00 2019-05-03 19:59:23.000 123 33819.00 269.34 17114.49 88888.00 2019-05-03 19:59:24.000 123 33819.03 269.33 17114.48 88888.00 2019-05-03 19:59:25.000 123 33819.00 269.36 17114.50 37903.73 2019-05-03 19:59:26.000 123 33818.99 269.38 17114.51 88888.00 2019-05-03 19:59:27.000 123 33818.98 269.39 17114.50 88888.00 2019-05-03 19:59:28.000 123 33818.98 269.39 17114.53 88888.00 2019-05-03 19:59:29.000 123 33819.01 269.37 17114.51 88888.00 2019-05-03 19:59:30.000 123 33818.96 269.36 17114.53 37903.61 2019-05-03 19:59:31.000 123 33818.98 269.37 17114.49 88888.00 2019-05-03 19:59:32.000 123 33818.97 269.38 17114.44 88888.00 2019-05-03 19:59:33.000 123 33818.94 269.39 17114.48 88888.00 2019-05-03 19:59:34.000 123 33818.96 269.40 17114.48 88888.00 2019-05-03 19:59:35.000 123 33818.97 269.35 17114.46 37903.66 2019-05-03 19:59:36.000 123 33818.97 269.34 17114.43 88888.00 2019-05-03 19:59:37.000 123 33818.98 269.36 17114.38 88888.00 2019-05-03 19:59:38.000 123 33818.94 269.39 17114.36 88888.00 2019-05-03 19:59:39.000 123 33818.92 269.40 17114.34 88888.00 2019-05-03 19:59:40.000 123 33818.96 269.42 17114.40 37903.62 2019-05-03 19:59:41.000 123 33818.99 269.38 17114.39 88888.00 2019-05-03 19:59:42.000 123 33818.97 269.38 17114.40 88888.00 2019-05-03 19:59:43.000 123 33818.97 269.40 17114.43 88888.00 2019-05-03 19:59:44.000 123 33818.96 269.42 17114.45 88888.00 2019-05-03 19:59:45.000 123 33818.94 269.43 17114.46 37903.65 2019-05-03 19:59:46.000 123 33818.91 269.44 17114.47 88888.00 2019-05-03 19:59:47.000 123 33818.94 269.47 17114.43 88888.00 2019-05-03 19:59:48.000 123 33818.97 269.43 17114.44 88888.00 2019-05-03 19:59:49.000 123 33819.00 269.40 17114.44 88888.00 2019-05-03 19:59:50.000 123 33818.97 269.41 17114.42 37903.61 2019-05-03 19:59:51.000 123 33818.99 269.40 17114.45 88888.00 2019-05-03 19:59:52.000 123 33818.99 269.37 17114.47 88888.00 2019-05-03 19:59:53.000 123 33819.03 269.35 17114.45 88888.00 2019-05-03 19:59:54.000 123 33819.05 269.37 17114.47 88888.00 2019-05-03 19:59:55.000 123 33819.03 269.40 17114.47 37903.68 2019-05-03 19:59:56.000 123 33819.03 269.42 17114.45 88888.00 2019-05-03 19:59:57.000 123 33819.02 269.42 17114.45 88888.00 2019-05-03 19:59:58.000 123 33819.01 269.38 17114.45 88888.00 2019-05-03 19:59:59.000 123 33819.00 269.31 17114.46 88888.00 2019-05-03 20:00:00.000 123 33819.02 269.27 17114.45 37903.67 2019-05-03 20:00:01.000 123 33819.00 269.29 17114.45 88888.00 2019-05-03 20:00:02.000 123 33818.97 269.32 17114.49 88888.00 2019-05-03 20:00:03.000 123 33819.00 269.35 17114.49 88888.00 2019-05-03 20:00:04.000 123 33818.99 269.38 17114.50 88888.00 2019-05-03 20:00:05.000 123 33818.99 269.39 17114.50 37903.68 2019-05-03 20:00:06.000 123 33819.01 269.33 17114.51 88888.00 2019-05-03 20:00:07.000 123 33818.99 269.33 17114.53 88888.00 2019-05-03 20:00:08.000 123 33819.00 269.31 17114.46 88888.00 2019-05-03 20:00:09.000 123 33819.02 269.29 17114.42 88888.00 2019-05-03 20:00:10.000 123 33819.01 269.30 17114.44 37903.67 2019-05-03 20:00:11.000 123 33818.99 269.32 17114.49 88888.00 2019-05-03 20:00:12.000 123 33818.99 269.33 17114.48 88888.00 2019-05-03 20:00:13.000 123 33819.01 269.34 17114.44 88888.00 2019-05-03 20:00:14.000 123 33819.03 269.35 17114.43 88888.00 2019-05-03 20:00:15.000 123 33819.04 269.33 17114.42 37903.66 2019-05-03 20:00:16.000 123 33819.02 269.31 17114.42 88888.00 2019-05-03 20:00:17.000 123 33818.98 269.34 17114.42 88888.00 2019-05-03 20:00:18.000 123 33818.97 269.35 17114.42 88888.00 2019-05-03 20:00:19.000 123 33818.95 269.32 17114.44 88888.00 2019-05-03 20:00:20.000 123 33818.95 269.31 17114.42 37903.66 2019-05-03 20:00:21.000 123 33818.93 269.31 17114.41 88888.00 2019-05-03 20:00:22.000 123 33818.92 269.34 17114.45 88888.00 2019-05-03 20:00:23.000 123 33818.94 269.34 17114.43 88888.00 2019-05-03 20:00:24.000 123 33818.94 269.32 17114.45 88888.00 2019-05-03 20:00:25.000 123 33818.92 269.34 17114.47 37903.51 2019-05-03 20:00:26.000 123 33818.95 269.35 17114.44 88888.00 2019-05-03 20:00:27.000 123 33818.97 269.35 17114.41 88888.00 2019-05-03 20:00:28.000 123 33818.99 269.33 17114.38 88888.00 2019-05-03 20:00:29.000 123 33818.95 269.33 17114.35 88888.00 2019-05-03 20:00:30.000 123 33818.93 269.34 17114.39 37903.56 2019-05-03 20:00:31.000 123 33818.91 269.31 17114.43 88888.00 2019-05-03 20:00:32.000 123 33818.87 269.29 17114.43 88888.00 2019-05-03 20:00:33.000 123 33818.89 269.27 17114.39 88888.00 2019-05-03 20:00:34.000 123 33818.88 269.27 17114.39 88888.00 2019-05-03 20:00:35.000 123 33818.91 269.31 17114.39 37903.56 2019-05-03 20:00:36.000 123 33818.90 269.25 17114.40 88888.00 2019-05-03 20:00:37.000 123 33818.91 269.26 17114.42 88888.00 2019-05-03 20:00:38.000 123 33818.91 269.25 17114.42 88888.00 2019-05-03 20:00:39.000 123 33818.93 269.26 17114.47 88888.00 2019-05-03 20:00:40.000 123 33818.92 269.29 17114.47 37903.57 2019-05-03 20:00:41.000 123 33818.96 269.31 17114.45 88888.00 2019-05-03 20:00:42.000 123 33818.94 269.30 17114.40 88888.00 2019-05-03 20:00:43.000 123 33818.94 269.34 17114.41 88888.00 2019-05-03 20:00:44.000 123 33818.93 269.33 17114.45 88888.00 2019-05-03 20:00:45.000 123 33818.91 269.32 17114.46 37903.59 2019-05-03 20:00:46.000 123 33818.93 269.32 17114.45 88888.00 2019-05-03 20:00:47.000 123 33818.97 269.32 17114.39 88888.00 2019-05-03 20:00:48.000 123 33818.95 269.31 17114.40 88888.00 2019-05-03 20:00:49.000 123 33818.93 269.29 17114.39 88888.00 2019-05-03 20:00:50.000 123 33818.98 269.32 17114.38 37903.68 2019-05-03 20:00:51.000 123 33818.98 269.28 17114.40 88888.00 2019-05-03 20:00:52.000 123 33818.96 269.29 17114.38 88888.00 2019-05-03 20:00:53.000 123 33818.94 269.33 17114.40 88888.00 2019-05-03 20:00:54.000 123 33818.97 269.38 17114.39 88888.00 2019-05-03 20:00:55.000 123 33818.98 269.33 17114.36 37903.68 2019-05-03 20:00:56.000 123 33818.98 269.31 17114.36 88888.00 2019-05-03 20:00:57.000 123 33819.04 269.31 17114.45 88888.00 2019-05-03 20:00:58.000 123 33819.05 269.32 17114.46 88888.00 2019-05-03 20:00:59.000 123 33819.03 269.32 17114.45 88888.00 2019-05-03 20:01:00.000 123 33819.06 269.34 17114.49 37903.74 2019-05-03 20:01:01.000 123 33819.08 269.34 17114.46 88888.00 2019-05-03 20:01:02.000 123 33819.10 269.32 17114.48 88888.00 2019-05-03 20:01:03.000 123 33819.09 269.31 17114.44 88888.00 2019-05-03 20:01:04.000 123 33819.07 269.27 17114.45 88888.00 2019-05-03 20:01:05.000 123 33819.07 269.31 17114.48 37903.65 2019-05-03 20:01:06.000 123 33819.02 269.34 17114.46 88888.00 2019-05-03 20:01:07.000 123 33819.01 269.31 17114.51 88888.00 2019-05-03 20:01:08.000 123 33819.02 269.30 17114.47 88888.00 2019-05-03 20:01:09.000 123 33819.04 269.30 17114.45 88888.00 2019-05-03 20:01:10.000 123 33819.00 269.31 17114.47 37903.68 2019-05-03 20:01:11.000 123 33818.98 269.31 17114.49 88888.00 2019-05-03 20:01:12.000 123 33818.98 269.30 17114.53 88888.00 2019-05-03 20:01:13.000 123 33818.96 269.30 17114.51 88888.00 2019-05-03 20:01:14.000 123 33819.00 269.29 17114.50 88888.00 2019-05-03 20:01:15.000 123 33818.98 269.31 17114.53 37903.60 2019-05-03 20:01:16.000 123 33818.98 269.34 17114.54 88888.00 2019-05-03 20:01:17.000 123 33818.98 269.33 17114.51 88888.00 2019-05-03 20:01:18.000 123 33818.95 269.32 17114.48 88888.00 2019-05-03 20:01:19.000 123 33818.96 269.29 17114.47 88888.00 2019-05-03 20:01:20.000 123 33818.95 269.29 17114.47 37903.59 2019-05-03 20:01:21.000 123 33818.95 269.32 17114.49 88888.00 2019-05-03 20:01:22.000 123 33818.93 269.32 17114.49 88888.00 2019-05-03 20:01:23.000 123 33818.89 269.28 17114.48 88888.00 2019-05-03 20:01:24.000 123 33818.85 269.26 17114.48 88888.00 2019-05-03 20:01:25.000 123 33818.84 269.29 17114.46 37903.50 2019-05-03 20:01:26.000 123 33818.82 269.30 17114.44 88888.00 2019-05-03 20:01:27.000 123 33818.83 269.32 17114.48 88888.00 2019-05-03 20:01:28.000 123 33818.85 269.32 17114.47 88888.00 2019-05-03 20:01:29.000 123 33818.85 269.28 17114.50 88888.00 2019-05-03 20:01:30.000 123 33818.83 269.22 17114.47 37903.51 2019-05-03 20:01:31.000 123 33818.79 269.18 17114.44 88888.00 2019-05-03 20:01:32.000 123 33818.82 269.19 17114.46 88888.00 2019-05-03 20:01:33.000 123 33818.81 269.16 17114.51 88888.00 2019-05-03 20:01:34.000 123 33818.83 269.15 17114.52 88888.00 2019-05-03 20:01:35.000 123 33818.83 269.15 17114.49 37903.40 2019-05-03 20:01:36.000 123 33818.80 269.14 17114.50 88888.00 2019-05-03 20:01:37.000 123 33818.82 269.13 17114.50 88888.00 2019-05-03 20:01:38.000 123 33818.79 269.13 17114.50 88888.00 2019-05-03 20:01:39.000 123 33818.80 269.16 17114.52 88888.00 2019-05-03 20:01:40.000 123 33818.79 269.18 17114.57 37903.45 2019-05-03 20:01:41.000 123 33818.78 269.16 17114.54 88888.00 2019-05-03 20:01:42.000 123 33818.77 269.18 17114.53 88888.00 2019-05-03 20:01:43.000 123 33818.76 269.23 17114.51 88888.00 2019-05-03 20:01:44.000 123 33818.72 269.20 17114.52 88888.00 2019-05-03 20:01:45.000 123 33818.74 269.19 17114.52 37903.34 2019-05-03 20:01:46.000 123 33818.74 269.21 17114.52 88888.00 2019-05-03 20:01:47.000 123 33818.73 269.19 17114.52 88888.00 2019-05-03 20:01:48.000 123 33818.72 269.19 17114.51 88888.00 2019-05-03 20:01:49.000 123 33818.73 269.17 17114.50 88888.00 2019-05-03 20:01:50.000 123 33818.73 269.19 17114.46 37903.48 2019-05-03 20:01:51.000 123 33818.76 269.17 17114.46 88888.00 2019-05-03 20:01:52.000 123 33818.74 269.15 17114.45 88888.00 2019-05-03 20:01:53.000 123 33818.75 269.15 17114.47 88888.00 2019-05-03 20:01:54.000 123 33818.76 269.15 17114.47 88888.00 2019-05-03 20:01:55.000 123 33818.78 269.15 17114.47 37903.40 2019-05-03 20:01:56.000 123 33818.76 269.18 17114.47 88888.00 2019-05-03 20:01:57.000 123 33818.80 269.16 17114.49 88888.00 2019-05-03 20:01:58.000 123 33818.85 269.13 17114.48 88888.00 2019-05-03 20:01:59.000 123 33818.84 269.11 17114.51 88888.00 2019-05-03 20:02:00.000 123 33818.85 269.11 17114.53 37903.47 2019-05-03 20:02:01.000 123 33818.85 269.09 17114.52 88888.00 2019-05-03 20:02:02.000 123 33818.85 269.07 17114.54 88888.00 2019-05-03 20:02:03.000 123 33818.81 269.06 17114.54 88888.00 2019-05-03 20:02:04.000 123 33818.78 269.06 17114.51 88888.00 2019-05-03 20:02:05.000 123 33818.79 269.07 17114.47 37903.41 2019-05-03 20:02:06.000 123 33818.82 269.09 17114.45 88888.00 2019-05-03 20:02:07.000 123 33818.80 269.09 17114.50 88888.00 2019-05-03 20:02:08.000 123 33818.80 269.12 17114.50 88888.00 2019-05-03 20:02:09.000 123 33818.80 269.10 17114.48 88888.00 2019-05-03 20:02:10.000 123 33818.81 269.10 17114.49 37903.44 2019-05-03 20:02:11.000 123 33818.83 269.12 17114.55 88888.00 2019-05-03 20:02:12.000 123 33818.79 269.12 17114.49 88888.00 2019-05-03 20:02:13.000 123 33818.78 269.17 17114.46 88888.00 2019-05-03 20:02:14.000 123 33818.77 269.19 17114.49 88888.00 2019-05-03 20:02:15.000 123 33818.76 269.16 17114.50 37903.40 2019-05-03 20:02:16.000 123 33818.79 269.14 17114.47 88888.00 2019-05-03 20:02:17.000 123 33818.79 269.15 17114.50 88888.00 2019-05-03 20:02:18.000 123 33818.82 269.17 17114.55 88888.00 2019-05-03 20:02:19.000 123 33818.81 269.15 17114.59 88888.00 2019-05-03 20:02:20.000 123 33818.83 269.14 17114.56 37903.51 2019-05-03 20:02:21.000 123 33818.83 269.13 17114.60 88888.00 2019-05-03 20:02:22.000 123 33818.80 269.12 17114.58 88888.00 2019-05-03 20:02:23.000 123 33818.83 269.11 17114.57 88888.00 2019-05-03 20:02:24.000 123 33818.82 269.12 17114.57 88888.00 2019-05-03 20:02:25.000 123 33818.84 269.14 17114.53 37903.52 2019-05-03 20:02:26.000 123 33818.81 269.15 17114.54 88888.00 2019-05-03 20:02:27.000 123 33818.81 269.19 17114.53 88888.00 2019-05-03 20:02:28.000 123 33818.79 269.19 17114.53 88888.00 2019-05-03 20:02:29.000 123 33818.80 269.14 17114.55 88888.00 2019-05-03 20:02:30.000 123 33818.79 269.14 17114.55 37903.57 2019-05-03 20:02:31.000 123 33818.82 269.20 17114.54 88888.00 2019-05-03 20:02:32.000 123 33818.81 269.12 17114.55 88888.00 2019-05-03 20:02:33.000 123 33818.78 269.15 17114.53 88888.00 2019-05-03 20:02:34.000 123 33818.75 269.17 17114.51 88888.00 2019-05-03 20:02:35.000 123 33818.77 269.17 17114.55 37903.37 2019-05-03 20:02:36.000 123 33818.75 269.16 17114.56 88888.00 2019-05-03 20:02:37.000 123 33818.73 269.16 17114.55 88888.00 2019-05-03 20:02:38.000 123 33818.73 269.18 17114.54 88888.00 2019-05-03 20:02:39.000 123 33818.75 269.18 17114.53 88888.00 2019-05-03 20:02:40.000 123 33818.73 269.15 17114.51 37903.44 2019-05-03 20:02:41.000 123 33818.75 269.15 17114.50 88888.00 2019-05-03 20:02:42.000 123 33818.73 269.13 17114.47 88888.00 2019-05-03 20:02:43.000 123 33818.73 269.09 17114.47 88888.00 2019-05-03 20:02:44.000 123 33818.72 269.08 17114.51 88888.00 2019-05-03 20:02:45.000 123 33818.72 269.11 17114.55 37903.46 2019-05-03 20:02:46.000 123 33818.74 269.10 17114.56 88888.00 2019-05-03 20:02:47.000 123 33818.77 269.12 17114.55 88888.00 2019-05-03 20:02:48.000 123 33818.76 269.11 17114.57 88888.00 2019-05-03 20:02:49.000 123 33818.76 269.10 17114.58 88888.00 2019-05-03 20:02:50.000 123 33818.77 269.15 17114.58 37903.43 2019-05-03 20:02:51.000 123 33818.79 269.17 17114.57 88888.00 2019-05-03 20:02:52.000 123 33818.81 269.14 17114.57 88888.00 2019-05-03 20:02:53.000 123 33818.81 269.13 17114.56 88888.00 2019-05-03 20:02:54.000 123 33818.79 269.14 17114.59 88888.00 2019-05-03 20:02:55.000 123 33818.78 269.15 17114.57 37903.38 2019-05-03 20:02:56.000 123 33818.72 269.13 17114.55 88888.00 2019-05-03 20:02:57.000 123 33818.71 269.12 17114.55 88888.00 2019-05-03 20:02:58.000 123 33818.74 269.11 17114.54 88888.00 2019-05-03 20:02:59.000 123 33818.78 269.12 17114.53 88888.00 2019-05-03 20:03:00.000 123 33818.77 269.12 17114.55 37903.31 2019-05-03 20:03:01.000 123 33818.77 269.15 17114.54 88888.00 2019-05-03 20:03:02.000 123 33818.73 269.20 17114.55 88888.00 2019-05-03 20:03:03.000 123 33818.73 269.21 17114.59 88888.00 2019-05-03 20:03:04.000 123 33818.75 269.21 17114.57 88888.00 2019-05-03 20:03:05.000 123 33818.78 269.18 17114.56 37903.46 2019-05-03 20:03:06.000 123 33818.80 269.12 17114.53 88888.00 2019-05-03 20:03:07.000 123 33818.77 269.05 17114.52 88888.00 2019-05-03 20:03:08.000 123 33818.75 269.04 17114.55 88888.00 2019-05-03 20:03:09.000 123 33818.71 269.07 17114.57 88888.00 2019-05-03 20:03:10.000 123 33818.70 269.06 17114.56 37903.38 2019-05-03 20:03:11.000 123 33818.74 269.10 17114.57 88888.00 2019-05-03 20:03:12.000 123 33818.73 269.10 17114.61 88888.00 2019-05-03 20:03:13.000 123 33818.71 269.08 17114.59 88888.00 2019-05-03 20:03:14.000 123 33818.71 269.13 17114.53 88888.00 2019-05-03 20:03:15.000 123 33818.68 269.14 17114.52 37903.32 2019-05-03 20:03:16.000 123 33818.65 269.09 17114.53 88888.00 2019-05-03 20:03:17.000 123 33818.66 269.09 17114.54 88888.00 2019-05-03 20:03:18.000 123 33818.70 269.10 17114.55 88888.00 2019-05-03 20:03:19.000 123 33818.70 269.13 17114.57 88888.00 2019-05-03 20:03:20.000 123 33818.67 269.09 17114.57 37903.37 2019-05-03 20:03:21.000 123 33818.66 269.08 17114.59 88888.00 2019-05-03 20:03:22.000 123 33818.71 269.08 17114.58 88888.00 2019-05-03 20:03:23.000 123 33818.73 269.09 17114.58 88888.00 2019-05-03 20:03:24.000 123 33818.73 269.09 17114.56 88888.00 2019-05-03 20:03:25.000 123 33818.72 269.08 17114.54 37903.47 2019-05-03 20:03:26.000 123 33818.73 269.06 17114.54 88888.00 2019-05-03 20:03:27.000 123 33818.71 269.04 17114.55 88888.00 2019-05-03 20:03:28.000 123 33818.71 269.07 17114.54 88888.00 2019-05-03 20:03:29.000 123 33818.75 269.06 17114.53 88888.00 2019-05-03 20:03:30.000 123 33818.78 269.06 17114.50 37903.46 2019-05-03 20:03:31.000 123 33818.78 269.06 17114.54 88888.00 2019-05-03 20:03:32.000 123 33818.77 269.03 17114.56 88888.00 2019-05-03 20:03:33.000 123 33818.76 269.02 17114.55 88888.00 2019-05-03 20:03:34.000 123 33818.73 268.99 17114.58 88888.00 2019-05-03 20:03:35.000 123 33818.77 269.05 17114.59 37903.43 2019-05-03 20:03:36.000 123 33818.79 269.05 17114.55 88888.00 2019-05-03 20:03:37.000 123 33818.80 269.06 17114.56 88888.00 2019-05-03 20:03:38.000 123 33818.78 269.08 17114.53 88888.00 2019-05-03 20:03:39.000 123 33818.77 269.04 17114.52 88888.00 2019-05-03 20:03:40.000 123 33818.76 269.03 17114.57 37903.42 2019-05-03 20:03:41.000 123 33818.70 269.02 17114.55 88888.00 2019-05-03 20:03:42.000 123 33818.70 269.02 17114.54 88888.00 2019-05-03 20:03:43.000 123 33818.74 269.01 17114.54 88888.00 2019-05-03 20:03:44.000 123 33818.74 269.04 17114.50 88888.00 2019-05-03 20:03:45.000 123 33818.74 269.03 17114.51 37903.39 2019-05-03 20:03:46.000 123 33818.71 269.01 17114.51 88888.00 2019-05-03 20:03:47.000 123 33818.73 269.01 17114.49 88888.00 2019-05-03 20:03:48.000 123 33818.76 269.04 17114.47 88888.00 2019-05-03 20:03:49.000 123 33818.71 269.01 17114.47 88888.00 2019-05-03 20:03:50.000 123 33818.69 269.01 17114.47 37903.35 2019-05-03 20:03:51.000 123 33818.71 268.97 17114.53 88888.00 2019-05-03 20:03:52.000 123 33818.72 268.98 17114.49 88888.00 2019-05-03 20:03:53.000 123 33818.74 268.95 17114.50 88888.00 2019-05-03 20:03:54.000 123 33818.73 268.97 17114.53 88888.00 2019-05-03 20:03:55.000 123 33818.71 268.99 17114.59 37903.39 2019-05-03 20:03:56.000 123 33818.74 268.99 17114.58 88888.00 2019-05-03 20:03:57.000 123 33818.74 269.01 17114.57 88888.00 2019-05-03 20:03:58.000 123 33818.69 268.97 17114.53 88888.00 2019-05-03 20:03:59.000 123 33818.67 268.97 17114.52 88888.00 2019-05-03 20:04:00.000 123 33818.65 268.98 17114.51 37903.40 2019-05-03 20:04:01.000 123 33818.67 268.99 17114.52 88888.00 2019-05-03 20:04:02.000 123 33818.73 269.00 17114.56 88888.00 2019-05-03 20:04:03.000 123 33818.75 269.01 17114.56 88888.00 2019-05-03 20:04:04.000 123 33818.77 269.02 17114.54 88888.00 2019-05-03 20:04:05.000 123 33818.76 268.99 17114.54 37903.31 2019-05-03 20:04:06.000 123 33818.71 268.96 17114.49 88888.00 2019-05-03 20:04:07.000 123 33818.68 268.98 17114.47 88888.00 2019-05-03 20:04:08.000 123 33818.70 269.03 17114.56 88888.00 2019-05-03 20:04:09.000 123 33818.73 269.00 17114.57 88888.00 2019-05-03 20:04:10.000 123 33818.69 268.97 17114.57 37903.32 2019-05-03 20:04:11.000 123 33818.72 268.94 17114.53 88888.00 2019-05-03 20:04:12.000 123 33818.73 268.91 17114.51 88888.00 2019-05-03 20:04:13.000 123 33818.76 268.94 17114.54 88888.00 2019-05-03 20:04:14.000 123 33818.73 268.94 17114.57 88888.00 2019-05-03 20:04:15.000 123 33818.73 268.94 17114.59 37903.36 2019-05-03 20:04:16.000 123 33818.71 268.89 17114.57 88888.00 2019-05-03 20:04:17.000 123 33818.71 268.90 17114.56 88888.00 2019-05-03 20:04:18.000 123 33818.71 268.90 17114.54 88888.00 2019-05-03 20:04:19.000 123 33818.70 268.88 17114.56 88888.00 2019-05-03 20:04:20.000 123 33818.69 268.87 17114.58 37903.33 2019-05-03 20:04:21.000 123 33818.71 268.85 17114.61 88888.00 2019-05-03 20:04:22.000 123 33818.69 268.82 17114.59 88888.00 2019-05-03 20:04:23.000 123 33818.70 268.80 17114.53 88888.00 2019-05-03 20:04:24.000 123 33818.70 268.80 17114.53 88888.00 2019-05-03 20:04:25.000 123 33818.71 268.82 17114.55 37903.32 2019-05-03 20:04:26.000 123 33818.69 268.85 17114.54 88888.00 2019-05-03 20:04:27.000 123 33818.71 268.86 17114.54 88888.00 2019-05-03 20:04:28.000 123 33818.71 268.86 17114.54 88888.00 2019-05-03 20:04:29.000 123 33818.70 268.91 17114.55 88888.00 2019-05-03 20:04:30.000 123 33818.67 268.91 17114.53 37903.32 2019-05-03 20:04:31.000 123 33818.66 268.91 17114.53 88888.00 2019-05-03 20:04:32.000 123 33818.69 268.93 17114.52 88888.00 2019-05-03 20:04:33.000 123 33818.72 268.90 17114.51 88888.00 2019-05-03 20:04:34.000 123 33818.74 268.87 17114.49 88888.00 2019-05-03 20:04:35.000 123 33818.75 268.86 17114.51 37903.40 2019-05-03 20:04:36.000 123 33818.72 268.89 17114.54 88888.00 2019-05-03 20:04:37.000 123 33818.76 268.84 17114.57 88888.00 2019-05-03 20:04:38.000 123 33818.74 268.82 17114.59 88888.00 2019-05-03 20:04:39.000 123 33818.76 268.84 17114.53 88888.00 2019-05-03 20:04:40.000 123 33818.78 268.85 17114.51 37903.35 2019-05-03 20:04:41.000 123 33818.77 268.82 17114.54 88888.00 2019-05-03 20:04:42.000 123 33818.74 268.81 17114.56 88888.00 2019-05-03 20:04:43.000 123 33818.73 268.76 17114.54 88888.00 2019-05-03 20:04:44.000 123 33818.76 268.82 17114.59 88888.00 2019-05-03 20:04:45.000 123 33818.78 268.82 17114.58 37903.45 2019-05-03 20:04:46.000 123 33818.76 268.81 17114.52 88888.00 2019-05-03 20:04:47.000 123 33818.79 268.84 17114.52 88888.00 2019-05-03 20:04:48.000 123 33818.77 268.82 17114.53 88888.00 2019-05-03 20:04:49.000 123 33818.82 268.85 17114.55 88888.00 2019-05-03 20:04:50.000 123 33818.84 268.85 17114.54 37903.44 2019-05-03 20:04:51.000 123 33818.84 268.83 17114.56 88888.00 2019-05-03 20:04:52.000 123 33818.85 268.83 17114.54 88888.00 2019-05-03 20:04:53.000 123 33818.85 268.87 17114.56 88888.00 2019-05-03 20:04:54.000 123 33818.85 268.87 17114.60 88888.00 2019-05-03 20:04:55.000 123 33818.84 268.90 17114.63 37903.38 2019-05-03 20:04:56.000 123 33818.82 268.90 17114.60 88888.00 2019-05-03 20:04:57.000 123 33818.79 268.86 17114.56 88888.00 2019-05-03 20:04:58.000 123 33818.80 268.86 17114.56 88888.00 2019-05-03 20:04:59.000 123 33818.81 268.84 17114.58 88888.00 2019-05-03 20:05:00.000 123 33818.82 268.82 17114.58 37903.42 2019-05-03 20:05:01.000 123 33818.82 268.84 17114.59 88888.00 2019-05-03 20:05:02.000 123 33818.83 268.84 17114.56 88888.00 2019-05-03 20:05:03.000 123 33818.84 268.80 17114.57 88888.00 2019-05-03 20:05:04.000 123 33818.83 268.73 17114.58 88888.00 2019-05-03 20:05:05.000 123 33818.79 268.70 17114.57 37903.50 2019-05-03 20:05:06.000 123 33818.80 268.74 17114.56 88888.00 2019-05-03 20:05:07.000 123 33818.82 268.75 17114.54 88888.00 2019-05-03 20:05:08.000 123 33818.82 268.70 17114.55 88888.00 2019-05-03 20:05:09.000 123 33818.82 268.70 17114.59 88888.00 2019-05-03 20:05:10.000 123 33818.84 268.71 17114.54 37903.47 2019-05-03 20:05:11.000 123 33818.87 268.67 17114.51 88888.00 2019-05-03 20:05:12.000 123 33818.89 268.72 17114.51 88888.00 2019-05-03 20:05:13.000 123 33818.89 268.74 17114.50 88888.00 2019-05-03 20:05:14.000 123 33818.86 268.73 17114.51 88888.00 2019-05-03 20:05:15.000 123 33818.84 268.71 17114.54 37903.52 2019-05-03 20:05:16.000 123 33818.84 268.70 17114.54 88888.00 2019-05-03 20:05:17.000 123 33818.85 268.76 17114.54 88888.00 2019-05-03 20:05:18.000 123 33818.83 268.76 17114.52 88888.00 2019-05-03 20:05:19.000 123 33818.80 268.73 17114.57 88888.00 2019-05-03 20:05:20.000 123 33818.84 268.70 17114.61 37903.51 2019-05-03 20:05:21.000 123 33818.92 268.73 17114.59 88888.00 2019-05-03 20:05:22.000 123 33818.92 268.76 17114.55 88888.00 2019-05-03 20:05:23.000 123 33818.91 268.77 17114.54 88888.00 2019-05-03 20:05:24.000 123 33818.96 268.75 17114.53 88888.00 2019-05-03 20:05:25.000 123 33818.94 268.74 17114.53 37903.45 2019-05-03 20:05:26.000 123 33818.89 268.73 17114.48 88888.00 2019-05-03 20:05:27.000 123 33818.90 268.71 17114.49 88888.00 2019-05-03 20:05:28.000 123 33818.90 268.71 17114.47 88888.00 2019-05-03 20:05:29.000 123 33818.90 268.74 17114.46 88888.00 2019-05-03 20:05:30.000 123 33818.89 268.73 17114.43 37903.39 2019-05-03 20:05:31.000 123 33818.91 268.71 17114.46 88888.00 2019-05-03 20:05:32.000 123 33818.92 268.73 17114.45 88888.00 2019-05-03 20:05:33.000 123 33818.93 268.72 17114.46 88888.00 2019-05-03 20:05:34.000 123 33818.92 268.64 17114.44 88888.00 2019-05-03 20:05:35.000 123 33818.95 268.65 17114.46 37903.54 2019-05-03 20:05:36.000 123 33818.91 268.67 17114.45 88888.00 2019-05-03 20:05:37.000 123 33818.92 268.70 17114.44 88888.00 2019-05-03 20:05:38.000 123 33818.91 268.72 17114.42 88888.00 2019-05-03 20:05:39.000 123 33818.88 268.70 17114.43 88888.00 2019-05-03 20:05:40.000 123 33818.91 268.72 17114.45 37903.52 2019-05-03 20:05:41.000 123 33818.90 268.70 17114.47 88888.00 2019-05-03 20:05:42.000 123 33818.89 268.66 17114.48 88888.00 2019-05-03 20:05:43.000 123 33818.91 268.68 17114.48 88888.00 2019-05-03 20:05:44.000 123 33818.89 268.70 17114.47 88888.00 2019-05-03 20:05:45.000 123 33818.91 268.72 17114.50 37903.45 2019-05-03 20:05:46.000 123 33818.91 268.74 17114.51 88888.00 2019-05-03 20:05:47.000 123 33818.94 268.70 17114.53 88888.00 2019-05-03 20:05:48.000 123 33818.91 268.68 17114.54 88888.00 2019-05-03 20:05:49.000 123 33818.88 268.66 17114.58 88888.00 2019-05-03 20:05:50.000 123 33818.86 268.61 17114.57 37903.59 2019-05-03 20:05:51.000 123 33818.90 268.62 17114.58 88888.00 2019-05-03 20:05:52.000 123 33818.90 268.64 17114.57 88888.00 2019-05-03 20:05:53.000 123 33818.89 268.63 17114.56 88888.00 2019-05-03 20:05:54.000 123 33818.90 268.64 17114.55 88888.00 2019-05-03 20:05:55.000 123 33818.86 268.61 17114.56 37903.47 2019-05-03 20:05:56.000 123 33818.83 268.60 17114.58 88888.00 2019-05-03 20:05:57.000 123 33818.86 268.61 17114.58 88888.00 2019-05-03 20:05:58.000 123 33818.88 268.60 17114.58 88888.00 2019-05-03 20:05:59.000 123 33818.89 268.60 17114.58 88888.00 2019-05-03 20:06:00.000 123 33818.88 268.62 17114.56 37903.58 2019-05-03 20:06:01.000 123 33818.85 268.64 17114.59 88888.00 2019-05-03 20:06:02.000 123 33818.84 268.63 17114.56 88888.00 2019-05-03 20:06:03.000 123 33818.81 268.66 17114.53 88888.00 2019-05-03 20:06:04.000 123 33818.87 268.59 17114.50 88888.00 2019-05-03 20:06:05.000 123 33818.81 268.57 17114.54 37903.45 2019-05-03 20:06:06.000 123 33818.83 268.57 17114.53 88888.00 2019-05-03 20:06:07.000 123 33818.88 268.57 17114.55 88888.00 2019-05-03 20:06:08.000 123 33818.89 268.59 17114.55 88888.00 2019-05-03 20:06:09.000 123 33818.91 268.64 17114.53 88888.00 2019-05-03 20:06:10.000 123 33818.89 268.64 17114.57 37903.48 2019-05-03 20:06:11.000 123 33818.84 268.64 17114.59 88888.00 2019-05-03 20:06:12.000 123 33818.83 268.63 17114.55 88888.00 2019-05-03 20:06:13.000 123 33818.84 268.65 17114.55 88888.00 2019-05-03 20:06:14.000 123 33818.88 268.64 17114.53 88888.00 2019-05-03 20:06:15.000 123 33818.86 268.60 17114.49 37903.47 2019-05-03 20:06:16.000 123 33818.85 268.58 17114.48 88888.00 2019-05-03 20:06:17.000 123 33818.86 268.58 17114.52 88888.00 2019-05-03 20:06:18.000 123 33818.82 268.59 17114.52 88888.00 2019-05-03 20:06:19.000 123 33818.80 268.61 17114.53 88888.00 2019-05-03 20:06:20.000 123 33818.79 268.60 17114.52 37903.56 2019-05-03 20:06:21.000 123 33818.78 268.64 17114.52 88888.00 2019-05-03 20:06:22.000 123 33818.80 268.64 17114.50 88888.00 2019-05-03 20:06:23.000 123 33818.86 268.67 17114.54 88888.00 2019-05-03 20:06:24.000 123 33818.84 268.63 17114.58 88888.00 2019-05-03 20:06:25.000 123 33818.85 268.62 17114.54 37903.57 2019-05-03 20:06:26.000 123 33818.82 268.58 17114.50 88888.00 2019-05-03 20:06:27.000 123 33818.81 268.61 17114.52 88888.00 2019-05-03 20:06:28.000 123 33818.84 268.60 17114.56 88888.00 2019-05-03 20:06:29.000 123 33818.88 268.58 17114.54 88888.00 2019-05-03 20:06:30.000 123 33818.87 268.56 17114.55 37903.49 2019-05-03 20:06:31.000 123 33818.87 268.58 17114.55 88888.00 2019-05-03 20:06:32.000 123 33818.88 268.59 17114.54 88888.00 2019-05-03 20:06:33.000 123 33818.90 268.58 17114.54 88888.00 2019-05-03 20:06:34.000 123 33818.91 268.59 17114.56 88888.00 2019-05-03 20:06:35.000 123 33818.92 268.59 17114.56 37903.51 2019-05-03 20:06:36.000 123 33818.90 268.57 17114.52 88888.00 2019-05-03 20:06:37.000 123 33818.85 268.55 17114.48 88888.00 2019-05-03 20:06:38.000 123 33818.88 268.56 17114.50 88888.00 2019-05-03 20:06:39.000 123 33818.91 268.60 17114.53 88888.00 2019-05-03 20:06:40.000 123 33818.95 268.62 17114.55 37903.58 2019-05-03 20:06:41.000 123 33818.93 268.58 17114.52 88888.00 2019-05-03 20:06:42.000 123 33818.95 268.57 17114.51 88888.00 2019-05-03 20:06:43.000 123 33818.93 268.57 17114.47 88888.00 2019-05-03 20:06:44.000 123 33818.92 268.57 17114.49 88888.00 2019-05-03 20:06:45.000 123 33818.93 268.54 17114.51 37903.63 2019-05-03 20:06:46.000 123 33818.93 268.56 17114.54 88888.00 2019-05-03 20:06:47.000 123 33818.95 268.62 17114.56 88888.00 2019-05-03 20:06:48.000 123 33818.96 268.59 17114.54 88888.00 2019-05-03 20:06:49.000 123 33818.97 268.56 17114.55 88888.00 2019-05-03 20:06:50.000 123 33819.00 268.51 17114.51 37903.57 2019-05-03 20:06:51.000 123 33818.98 268.52 17114.53 88888.00 2019-05-03 20:06:52.000 123 33818.99 268.46 17114.51 88888.00 2019-05-03 20:06:53.000 123 33819.00 268.47 17114.53 88888.00 2019-05-03 20:06:54.000 123 33819.03 268.49 17114.51 88888.00 2019-05-03 20:06:55.000 123 33819.00 268.47 17114.44 37903.54 2019-05-03 20:06:56.000 123 33818.95 268.49 17114.44 88888.00 2019-05-03 20:06:57.000 123 33818.91 268.50 17114.47 88888.00 2019-05-03 20:06:58.000 123 33818.93 268.48 17114.45 88888.00 2019-05-03 20:06:59.000 123 33818.95 268.50 17114.44 88888.00 2019-05-03 20:07:00.000 123 33818.96 268.50 17114.44 37903.59 2019-05-03 20:07:01.000 123 33819.01 268.47 17114.48 88888.00 2019-05-03 20:07:02.000 123 33818.99 268.44 17114.50 88888.00 2019-05-03 20:07:03.000 123 33818.97 268.44 17114.54 88888.00 2019-05-03 20:07:04.000 123 33818.95 268.44 17114.54 88888.00 2019-05-03 20:07:05.000 123 33818.92 268.45 17114.51 37903.62 2019-05-03 20:07:06.000 123 33818.92 268.43 17114.49 88888.00 2019-05-03 20:07:07.000 123 33818.95 268.41 17114.51 88888.00 2019-05-03 20:07:08.000 123 33818.95 268.41 17114.50 88888.00 2019-05-03 20:07:09.000 123 33818.97 268.40 17114.48 88888.00 2019-05-03 20:07:10.000 123 33818.98 268.43 17114.49 37903.63 2019-05-03 20:07:11.000 123 33818.96 268.42 17114.49 88888.00 2019-05-03 20:07:12.000 123 33818.98 268.44 17114.49 88888.00 2019-05-03 20:07:13.000 123 33819.00 268.44 17114.48 88888.00 2019-05-03 20:07:14.000 123 33818.99 268.46 17114.50 88888.00 2019-05-03 20:07:15.000 123 33819.00 268.45 17114.48 37903.60 2019-05-03 20:07:16.000 123 33819.03 268.39 17114.48 88888.00 2019-05-03 20:07:17.000 123 33819.03 268.39 17114.49 88888.00 2019-05-03 20:07:18.000 123 33819.03 268.40 17114.46 88888.00 2019-05-03 20:07:19.000 123 33819.02 268.42 17114.51 88888.00 2019-05-03 20:07:20.000 123 33819.02 268.41 17114.50 37903.60 2019-05-03 20:07:21.000 123 33818.97 268.37 17114.53 88888.00 2019-05-03 20:07:22.000 123 33818.99 268.40 17114.56 88888.00 2019-05-03 20:07:23.000 123 33819.00 268.44 17114.53 88888.00 2019-05-03 20:07:24.000 123 33818.98 268.46 17114.50 88888.00 2019-05-03 20:07:25.000 123 33818.99 268.45 17114.47 37903.61 2019-05-03 20:07:26.000 123 33818.97 268.42 17114.46 88888.00 2019-05-03 20:07:27.000 123 33818.99 268.41 17114.44 88888.00 2019-05-03 20:07:28.000 123 33819.00 268.43 17114.44 88888.00 2019-05-03 20:07:29.000 123 33819.02 268.49 17114.48 88888.00 2019-05-03 20:07:30.000 123 33819.00 268.52 17114.47 37903.58 2019-05-03 20:07:31.000 123 33819.01 268.44 17114.50 88888.00 2019-05-03 20:07:32.000 123 33819.00 268.44 17114.53 88888.00 2019-05-03 20:07:33.000 123 33818.99 268.41 17114.45 88888.00 2019-05-03 20:07:34.000 123 33818.98 268.41 17114.50 88888.00 2019-05-03 20:07:35.000 123 33819.02 268.38 17114.49 37903.61 2019-05-03 20:07:36.000 123 33819.03 268.39 17114.45 88888.00 2019-05-03 20:07:37.000 123 33819.03 268.41 17114.49 88888.00 2019-05-03 20:07:38.000 123 33819.03 268.39 17114.50 88888.00 2019-05-03 20:07:39.000 123 33819.03 268.33 17114.53 88888.00 2019-05-03 20:07:40.000 123 33819.01 268.32 17114.52 37903.68 2019-05-03 20:07:41.000 123 33819.01 268.33 17114.53 88888.00 2019-05-03 20:07:42.000 123 33819.02 268.39 17114.54 88888.00 2019-05-03 20:07:43.000 123 33819.03 268.44 17114.54 88888.00 2019-05-03 20:07:44.000 123 33819.06 268.46 17114.52 88888.00 2019-05-03 20:07:45.000 123 33819.09 268.42 17114.54 37903.61 2019-05-03 20:07:46.000 123 33819.06 268.38 17114.53 88888.00 2019-05-03 20:07:47.000 123 33819.05 268.37 17114.49 88888.00 2019-05-03 20:07:48.000 123 33819.02 268.34 17114.49 88888.00 2019-05-03 20:07:49.000 123 33819.02 268.36 17114.53 88888.00 2019-05-03 20:07:50.000 123 33819.05 268.30 17114.55 37903.65 2019-05-03 20:07:51.000 123 33819.04 268.29 17114.54 88888.00 2019-05-03 20:07:52.000 123 33819.02 268.27 17114.49 88888.00 2019-05-03 20:07:53.000 123 33819.05 268.29 17114.46 88888.00 2019-05-03 20:07:54.000 123 33819.10 268.30 17114.49 88888.00 2019-05-03 20:07:55.000 123 33819.11 268.31 17114.48 37903.66 2019-05-03 20:07:56.000 123 33819.13 268.27 17114.54 88888.00 2019-05-03 20:07:57.000 123 33819.08 268.23 17114.49 88888.00 2019-05-03 20:07:58.000 123 33819.00 268.21 17114.51 88888.00 2019-05-03 20:07:59.000 123 33819.00 268.25 17114.46 88888.00 2019-05-03 20:08:00.000 123 33819.01 268.26 17114.45 37903.68 2019-05-03 20:08:01.000 123 33819.05 268.27 17114.49 88888.00 2019-05-03 20:08:02.000 123 33819.03 268.29 17114.51 88888.00 2019-05-03 20:08:03.000 123 33819.01 268.22 17114.47 88888.00 2019-05-03 20:08:04.000 123 33819.05 268.21 17114.45 88888.00 2019-05-03 20:08:05.000 123 33819.05 268.21 17114.46 37903.71 2019-05-03 20:08:06.000 123 33819.06 268.20 17114.43 88888.00 2019-05-03 20:08:07.000 123 33819.10 268.19 17114.44 88888.00 2019-05-03 20:08:08.000 123 33819.09 268.16 17114.44 88888.00 2019-05-03 20:08:09.000 123 33819.07 268.16 17114.46 88888.00 2019-05-03 20:08:10.000 123 33819.05 268.12 17114.46 37903.61 2019-05-03 20:08:11.000 123 33819.08 268.09 17114.45 88888.00 2019-05-03 20:08:12.000 123 33819.08 268.09 17114.43 88888.00 2019-05-03 20:08:13.000 123 33819.13 268.10 17114.43 88888.00 2019-05-03 20:08:14.000 123 33819.12 268.14 17114.41 88888.00 2019-05-03 20:08:15.000 123 33819.13 268.18 17114.43 37903.71 2019-05-03 20:08:16.000 123 33819.13 268.16 17114.43 88888.00 2019-05-03 20:08:17.000 123 33819.13 268.13 17114.43 88888.00 2019-05-03 20:08:18.000 123 33819.15 268.11 17114.44 88888.00 2019-05-03 20:08:19.000 123 33819.15 268.17 17114.43 88888.00 2019-05-03 20:08:20.000 123 33819.18 268.24 17114.44 37903.72 2019-05-03 20:08:21.000 123 33819.14 268.27 17114.44 88888.00 2019-05-03 20:08:22.000 123 33819.17 268.29 17114.47 88888.00 2019-05-03 20:08:23.000 123 33819.14 268.28 17114.45 88888.00 2019-05-03 20:08:24.000 123 33819.12 268.20 17114.45 88888.00 2019-05-03 20:08:25.000 123 33819.16 268.15 17114.45 37903.71 2019-05-03 20:08:26.000 123 33819.16 268.14 17114.42 88888.00 2019-05-03 20:08:27.000 123 33819.15 268.07 17114.40 88888.00 2019-05-03 20:08:28.000 123 33819.14 268.07 17114.38 88888.00 2019-05-03 20:08:29.000 123 33819.14 268.06 17114.35 88888.00 2019-05-03 20:08:30.000 123 33819.18 268.08 17114.39 37903.83 2019-05-03 20:08:31.000 123 33819.23 268.08 17114.38 88888.00 2019-05-03 20:08:32.000 123 33819.20 268.07 17114.37 88888.00 2019-05-03 20:08:33.000 123 33819.16 268.07 17114.33 88888.00 2019-05-03 20:08:34.000 123 33819.22 268.09 17114.33 88888.00 2019-05-03 20:08:35.000 123 33819.20 268.10 17114.35 37903.81 2019-05-03 20:08:36.000 123 33819.21 268.14 17114.39 88888.00 2019-05-03 20:08:37.000 123 33819.22 268.17 17114.39 88888.00 2019-05-03 20:08:38.000 123 33819.21 268.14 17114.37 88888.00 2019-05-03 20:08:39.000 123 33819.19 268.09 17114.36 88888.00 2019-05-03 20:08:40.000 123 33819.23 268.12 17114.37 37903.89 2019-05-03 20:08:41.000 123 33819.26 268.11 17114.37 88888.00 2019-05-03 20:08:42.000 123 33819.23 268.09 17114.39 88888.00 2019-05-03 20:08:43.000 123 33819.23 268.10 17114.38 88888.00 2019-05-03 20:08:44.000 123 33819.20 268.09 17114.40 88888.00 2019-05-03 20:08:45.000 123 33819.26 268.06 17114.39 37903.84 2019-05-03 20:08:46.000 123 33819.29 268.08 17114.34 88888.00 2019-05-03 20:08:47.000 123 33819.32 268.09 17114.32 88888.00 2019-05-03 20:08:48.000 123 33819.27 268.12 17114.39 88888.00 2019-05-03 20:08:49.000 123 33819.25 268.13 17114.42 88888.00 2019-05-03 20:08:50.000 123 33819.25 268.10 17114.41 37903.82 2019-05-03 20:08:51.000 123 33819.24 268.10 17114.40 88888.00 2019-05-03 20:08:52.000 123 33819.28 268.09 17114.40 88888.00 2019-05-03 20:08:53.000 123 33819.32 268.11 17114.43 88888.00 2019-05-03 20:08:54.000 123 33819.34 268.13 17114.40 88888.00 2019-05-03 20:08:55.000 123 33819.31 268.15 17114.38 37903.83 2019-05-03 20:08:56.000 123 33819.32 268.10 17114.38 88888.00 2019-05-03 20:08:57.000 123 33819.31 268.08 17114.40 88888.00 2019-05-03 20:08:58.000 123 33819.29 268.08 17114.40 88888.00 2019-05-03 20:08:59.000 123 33819.29 268.06 17114.43 88888.00 2019-05-03 20:09:00.000 123 33819.27 268.04 17114.42 37903.90 2019-05-03 20:09:01.000 123 33819.26 268.05 17114.43 88888.00 2019-05-03 20:09:02.000 123 33819.23 268.04 17114.41 88888.00 2019-05-03 20:09:03.000 123 33819.23 268.03 17114.41 88888.00 2019-05-03 20:09:04.000 123 33819.24 268.02 17114.43 88888.00 2019-05-03 20:09:05.000 123 33819.26 268.09 17114.41 37903.83 2019-05-03 20:09:06.000 123 33819.27 268.13 17114.39 88888.00 2019-05-03 20:09:07.000 123 33819.28 268.09 17114.42 88888.00 2019-05-03 20:09:08.000 123 33819.29 268.16 17114.46 88888.00 2019-05-03 20:09:09.000 123 33819.28 268.20 17114.42 88888.00 2019-05-03 20:09:10.000 123 33819.30 268.23 17114.45 37903.86 2019-05-03 20:09:11.000 123 33819.31 268.25 17114.47 88888.00 2019-05-03 20:09:12.000 123 33819.32 268.22 17114.45 88888.00 2019-05-03 20:09:13.000 123 33819.30 268.16 17114.46 88888.00 2019-05-03 20:09:14.000 123 33819.32 268.16 17114.48 88888.00 2019-05-03 20:09:15.000 123 33819.30 268.14 17114.48 37903.84 2019-05-03 20:09:16.000 123 33819.28 268.10 17114.44 88888.00 2019-05-03 20:09:17.000 123 33819.24 268.10 17114.41 88888.00 2019-05-03 20:09:18.000 123 33819.26 268.10 17114.38 88888.00 2019-05-03 20:09:19.000 123 33819.27 268.04 17114.35 88888.00 2019-05-03 20:09:20.000 123 33819.24 268.07 17114.33 37903.79 2019-05-03 20:09:21.000 123 33819.26 268.08 17114.37 88888.00 2019-05-03 20:09:22.000 123 33819.25 268.07 17114.40 88888.00 2019-05-03 20:09:23.000 123 33819.26 268.05 17114.36 88888.00 2019-05-03 20:09:24.000 123 33819.29 268.03 17114.37 88888.00 2019-05-03 20:09:25.000 123 33819.28 268.00 17114.40 37903.95 2019-05-03 20:09:26.000 123 33819.27 268.02 17114.37 88888.00 2019-05-03 20:09:27.000 123 33819.30 268.06 17114.40 88888.00 2019-05-03 20:09:28.000 123 33819.32 268.10 17114.44 88888.00 2019-05-03 20:09:29.000 123 33819.32 268.07 17114.47 88888.00 2019-05-03 20:09:30.000 123 33819.33 268.01 17114.49 37903.91 2019-05-03 20:09:31.000 123 33819.34 268.07 17114.51 88888.00 2019-05-03 20:09:32.000 123 33819.35 268.07 17114.47 88888.00 2019-05-03 20:09:33.000 123 33819.37 268.07 17114.47 88888.00 2019-05-03 20:09:34.000 123 33819.37 268.07 17114.49 88888.00 2019-05-03 20:09:35.000 123 33819.37 268.03 17114.48 37903.91 2019-05-03 20:09:36.000 123 33819.35 268.02 17114.48 88888.00 2019-05-03 20:09:37.000 123 33819.32 268.03 17114.50 88888.00 2019-05-03 20:09:38.000 123 33819.32 268.04 17114.51 88888.00 2019-05-03 20:09:39.000 123 33819.37 268.04 17114.49 88888.00 2019-05-03 20:09:40.000 123 33819.37 267.98 17114.47 37903.91 2019-05-03 20:09:41.000 123 33819.37 268.00 17114.47 88888.00 2019-05-03 20:09:42.000 123 33819.41 268.00 17114.48 88888.00 2019-05-03 20:09:43.000 123 33819.41 268.02 17114.49 88888.00 2019-05-03 20:09:44.000 123 33819.37 267.98 17114.50 88888.00 2019-05-03 20:09:45.000 123 33819.37 267.96 17114.49 37903.83 2019-05-03 20:09:46.000 123 33819.39 267.96 17114.49 88888.00 2019-05-03 20:09:47.000 123 33819.40 267.98 17114.53 88888.00 2019-05-03 20:09:48.000 123 33819.40 267.98 17114.55 88888.00 2019-05-03 20:09:49.000 123 33819.43 268.01 17114.54 88888.00 2019-05-03 20:09:50.000 123 33819.40 268.00 17114.57 37903.93 2019-05-03 20:09:51.000 123 33819.40 268.02 17114.58 88888.00 2019-05-03 20:09:52.000 123 33819.43 268.00 17114.54 88888.00 2019-05-03 20:09:53.000 123 33819.42 267.99 17114.53 88888.00 2019-05-03 20:09:54.000 123 33819.40 267.95 17114.49 88888.00 2019-05-03 20:09:55.000 123 33819.38 267.97 17114.56 37904.02 2019-05-03 20:09:56.000 123 33819.37 267.97 17114.53 88888.00 2019-05-03 20:09:57.000 123 33819.38 267.99 17114.53 88888.00 2019-05-03 20:09:58.000 123 33819.38 268.01 17114.54 88888.00 2019-05-03 20:09:59.000 123 33819.37 267.99 17114.53 88888.00 2019-05-03 20:10:00.000 123 33819.39 267.99 17114.53 37903.95 2019-05-03 20:10:01.000 123 33819.40 268.04 17114.53 88888.00 2019-05-03 20:10:02.000 123 33819.41 268.01 17114.49 88888.00 2019-05-03 20:10:03.000 123 33819.44 267.98 17114.49 88888.00 2019-05-03 20:10:04.000 123 33819.38 267.99 17114.49 88888.00 2019-05-03 20:10:05.000 123 33819.38 267.97 17114.50 37903.97 2019-05-03 20:10:06.000 123 33819.34 267.99 17114.51 88888.00 2019-05-03 20:10:07.000 123 33819.36 268.01 17114.51 88888.00 2019-05-03 20:10:08.000 123 33819.36 268.01 17114.51 88888.00 2019-05-03 20:10:09.000 123 33819.42 268.00 17114.54 88888.00 2019-05-03 20:10:10.000 123 33819.41 267.96 17114.53 37903.97 2019-05-03 20:10:11.000 123 33819.42 267.96 17114.52 88888.00 2019-05-03 20:10:12.000 123 33819.39 267.96 17114.53 88888.00 2019-05-03 20:10:13.000 123 33819.39 267.94 17114.52 88888.00 2019-05-03 20:10:14.000 123 33819.38 267.93 17114.52 88888.00 2019-05-03 20:10:15.000 123 33819.36 267.93 17114.53 37904.03 2019-05-03 20:10:16.000 123 33819.34 267.96 17114.50 88888.00 2019-05-03 20:10:17.000 123 33819.36 267.97 17114.48 88888.00 2019-05-03 20:10:18.000 123 33819.40 267.94 17114.51 88888.00 2019-05-03 20:10:19.000 123 33819.40 267.96 17114.53 88888.00 2019-05-03 20:10:20.000 123 33819.38 267.97 17114.50 37903.91 2019-05-03 20:10:21.000 123 33819.36 267.93 17114.46 88888.00 2019-05-03 20:10:22.000 123 33819.38 267.92 17114.52 88888.00 2019-05-03 20:10:23.000 123 33819.39 267.91 17114.50 88888.00 2019-05-03 20:10:24.000 123 33819.39 267.95 17114.52 88888.00 2019-05-03 20:10:25.000 123 33819.42 267.96 17114.55 37904.00 2019-05-03 20:10:26.000 123 33819.41 267.95 17114.53 88888.00 2019-05-03 20:10:27.000 123 33819.41 267.95 17114.48 88888.00 2019-05-03 20:10:28.000 123 33819.40 267.92 17114.51 88888.00 2019-05-03 20:10:29.000 123 33819.41 267.93 17114.53 88888.00 2019-05-03 20:10:30.000 123 33819.41 267.90 17114.52 37903.90 2019-05-03 20:10:31.000 123 33819.42 267.91 17114.52 88888.00 2019-05-03 20:10:32.000 123 33819.42 267.92 17114.49 88888.00 2019-05-03 20:10:33.000 123 33819.40 267.88 17114.50 88888.00 2019-05-03 20:10:34.000 123 33819.40 267.84 17114.48 88888.00 2019-05-03 20:10:35.000 123 33819.38 267.85 17114.45 37903.93 2019-05-03 20:10:36.000 123 33819.40 267.84 17114.48 88888.00 2019-05-03 20:10:37.000 123 33819.38 267.82 17114.50 88888.00 2019-05-03 20:10:38.000 123 33819.38 267.81 17114.46 88888.00 2019-05-03 20:10:39.000 123 33819.37 267.85 17114.49 88888.00 2019-05-03 20:10:40.000 123 33819.36 267.83 17114.48 37903.90 2019-05-03 20:10:41.000 123 33819.39 267.87 17114.50 88888.00 2019-05-03 20:10:42.000 123 33819.38 267.83 17114.50 88888.00 2019-05-03 20:10:43.000 123 33819.38 267.79 17114.46 88888.00 2019-05-03 20:10:44.000 123 33819.38 267.81 17114.47 88888.00 2019-05-03 20:10:45.000 123 33819.40 267.87 17114.50 37903.96 2019-05-03 20:10:46.000 123 33819.42 267.88 17114.52 88888.00 2019-05-03 20:10:47.000 123 33819.44 267.86 17114.50 88888.00 2019-05-03 20:10:48.000 123 33819.46 267.87 17114.49 88888.00 2019-05-03 20:10:49.000 123 33819.42 267.83 17114.50 88888.00 2019-05-03 20:10:50.000 123 33819.43 267.89 17114.50 37903.99 2019-05-03 20:10:51.000 123 33819.41 267.89 17114.48 88888.00 2019-05-03 20:10:52.000 123 33819.41 267.88 17114.51 88888.00 2019-05-03 20:10:53.000 123 33819.45 267.85 17114.48 88888.00 2019-05-03 20:10:54.000 123 33819.45 267.83 17114.44 88888.00 2019-05-03 20:10:55.000 123 33819.47 267.87 17114.43 37903.95 2019-05-03 20:10:56.000 123 33819.47 267.91 17114.48 88888.00 2019-05-03 20:10:57.000 123 33819.48 267.92 17114.46 88888.00 2019-05-03 20:10:58.000 123 33819.42 267.88 17114.47 88888.00 2019-05-03 20:10:59.000 123 33819.43 267.88 17114.47 88888.00 2019-05-03 20:11:00.000 123 33819.47 267.90 17114.47 37903.99 2019-05-03 20:11:01.000 123 33819.46 267.86 17114.49 88888.00 2019-05-03 20:11:02.000 123 33819.43 267.89 17114.51 88888.00 2019-05-03 20:11:03.000 123 33819.46 267.87 17114.52 88888.00 2019-05-03 20:11:04.000 123 33819.47 267.85 17114.54 88888.00 2019-05-03 20:11:05.000 123 33819.47 267.86 17114.49 37903.96 2019-05-03 20:11:06.000 123 33819.49 267.86 17114.47 88888.00 2019-05-03 20:11:07.000 123 33819.50 267.85 17114.50 88888.00 2019-05-03 20:11:08.000 123 33819.49 267.84 17114.51 88888.00 2019-05-03 20:11:09.000 123 33819.50 267.87 17114.46 88888.00 2019-05-03 20:11:10.000 123 33819.52 267.91 17114.45 37903.98 2019-05-03 20:11:11.000 123 33819.54 267.91 17114.47 88888.00 2019-05-03 20:11:12.000 123 33819.51 267.89 17114.45 88888.00 2019-05-03 20:11:13.000 123 33819.51 267.93 17114.50 88888.00 2019-05-03 20:11:14.000 123 33819.51 267.96 17114.49 88888.00 2019-05-03 20:11:15.000 123 33819.51 267.97 17114.49 37903.93 2019-05-03 20:11:16.000 123 33819.55 267.94 17114.47 88888.00 2019-05-03 20:11:17.000 123 33819.53 267.91 17114.53 88888.00 2019-05-03 20:11:18.000 123 33819.49 267.92 17114.53 88888.00 2019-05-03 20:11:19.000 123 33819.48 267.93 17114.50 88888.00 2019-05-03 20:11:20.000 123 33819.50 267.95 17114.46 37904.00 2019-05-03 20:11:21.000 123 33819.50 267.97 17114.47 88888.00 2019-05-03 20:11:22.000 123 33819.48 267.94 17114.53 88888.00 2019-05-03 20:11:23.000 123 33819.47 267.93 17114.53 88888.00 2019-05-03 20:11:24.000 123 33819.47 267.91 17114.50 88888.00 2019-05-03 20:11:25.000 123 33819.48 267.92 17114.52 37903.98 2019-05-03 20:11:26.000 123 33819.43 267.89 17114.50 88888.00 2019-05-03 20:11:27.000 123 33819.42 267.91 17114.50 88888.00 2019-05-03 20:11:28.000 123 33819.47 267.93 17114.51 88888.00 2019-05-03 20:11:29.000 123 33819.45 267.94 17114.51 88888.00 2019-05-03 20:11:30.000 123 33819.45 267.94 17114.56 37903.89 2019-05-03 20:11:31.000 123 33819.46 267.95 17114.54 88888.00 2019-05-03 20:11:32.000 123 33819.46 267.99 17114.52 88888.00 2019-05-03 20:11:33.000 123 33819.48 268.03 17114.52 88888.00 2019-05-03 20:11:34.000 123 33819.45 268.03 17114.56 88888.00 2019-05-03 20:11:35.000 123 33819.40 268.01 17114.54 37903.92 2019-05-03 20:11:36.000 123 33819.39 267.94 17114.52 88888.00 2019-05-03 20:11:37.000 123 33819.39 267.93 17114.54 88888.00 2019-05-03 20:11:38.000 123 33819.36 267.91 17114.51 88888.00 2019-05-03 20:11:39.000 123 33819.38 267.88 17114.49 88888.00 2019-05-03 20:11:40.000 123 33819.40 267.90 17114.48 37904.00 2019-05-03 20:11:41.000 123 33819.40 267.93 17114.45 88888.00 2019-05-03 20:11:42.000 123 33819.42 267.92 17114.49 88888.00 2019-05-03 20:11:43.000 123 33819.45 267.92 17114.52 88888.00 2019-05-03 20:11:44.000 123 33819.49 267.89 17114.47 88888.00 2019-05-03 20:11:45.000 123 33819.48 267.86 17114.46 37904.05 2019-05-03 20:11:46.000 123 33819.47 267.88 17114.45 88888.00 2019-05-03 20:11:47.000 123 33819.48 267.91 17114.48 88888.00 2019-05-03 20:11:48.000 123 33819.46 267.92 17114.47 88888.00 2019-05-03 20:11:49.000 123 33819.43 267.92 17114.46 88888.00 2019-05-03 20:11:50.000 123 33819.41 267.91 17114.47 37903.96 2019-05-03 20:11:51.000 123 33819.42 267.89 17114.48 88888.00 2019-05-03 20:11:52.000 123 33819.42 267.91 17114.47 88888.00 2019-05-03 20:11:53.000 123 33819.43 267.91 17114.48 88888.00 2019-05-03 20:11:54.000 123 33819.43 267.90 17114.50 88888.00 2019-05-03 20:11:55.000 123 33819.45 267.89 17114.49 37903.93 2019-05-03 20:11:56.000 123 33819.44 267.87 17114.47 88888.00 2019-05-03 20:11:57.000 123 33819.42 267.87 17114.49 88888.00 2019-05-03 20:11:58.000 123 33819.41 267.90 17114.50 88888.00 2019-05-03 20:11:59.000 123 33819.42 267.88 17114.52 88888.00 2019-05-03 20:12:00.000 123 33819.44 267.81 17114.50 37903.96 2019-05-03 20:12:01.000 123 33819.41 267.80 17114.53 88888.00 2019-05-03 20:12:02.000 123 33819.38 267.85 17114.52 88888.00 2019-05-03 20:12:03.000 123 33819.43 267.88 17114.50 88888.00 2019-05-03 20:12:04.000 123 33819.42 267.88 17114.53 88888.00 2019-05-03 20:12:05.000 123 33819.39 267.85 17114.51 37903.95 2019-05-03 20:12:06.000 123 33819.40 267.87 17114.53 88888.00 2019-05-03 20:12:07.000 123 33819.43 267.84 17114.51 88888.00 2019-05-03 20:12:08.000 123 33819.41 267.81 17114.54 88888.00 2019-05-03 20:12:09.000 123 33819.40 267.82 17114.56 88888.00 2019-05-03 20:12:10.000 123 33819.41 267.85 17114.56 37903.94 2019-05-03 20:12:11.000 123 33819.45 267.83 17114.52 88888.00 2019-05-03 20:12:12.000 123 33819.44 267.82 17114.53 88888.00 2019-05-03 20:12:13.000 123 33819.43 267.84 17114.50 88888.00 2019-05-03 20:12:14.000 123 33819.44 267.82 17114.49 88888.00 2019-05-03 20:12:15.000 123 33819.46 267.85 17114.51 37904.02 2019-05-03 20:12:16.000 123 33819.49 267.85 17114.49 88888.00 2019-05-03 20:12:17.000 123 33819.49 267.84 17114.51 88888.00 2019-05-03 20:12:18.000 123 33819.52 267.81 17114.47 88888.00 2019-05-03 20:12:19.000 123 33819.53 267.79 17114.47 88888.00 2019-05-03 20:12:20.000 123 33819.52 267.80 17114.50 37903.99 2019-05-03 20:12:21.000 123 33819.53 267.83 17114.48 88888.00 2019-05-03 20:12:22.000 123 33819.49 267.81 17114.52 88888.00 2019-05-03 20:12:23.000 123 33819.48 267.82 17114.51 88888.00 2019-05-03 20:12:24.000 123 33819.49 267.83 17114.50 88888.00 2019-05-03 20:12:25.000 123 33819.50 267.82 17114.48 37904.00 2019-05-03 20:12:26.000 123 33819.48 267.81 17114.49 88888.00 2019-05-03 20:12:27.000 123 33819.50 267.85 17114.47 88888.00 2019-05-03 20:12:28.000 123 33819.50 267.84 17114.45 88888.00 2019-05-03 20:12:29.000 123 33819.46 267.86 17114.46 88888.00 2019-05-03 20:12:30.000 123 33819.51 267.81 17114.48 37904.00 2019-05-03 20:12:31.000 123 33819.53 267.84 17114.46 88888.00 2019-05-03 20:12:32.000 123 33819.50 267.88 17114.46 88888.00 2019-05-03 20:12:33.000 123 33819.52 267.89 17114.47 88888.00 2019-05-03 20:12:34.000 123 33819.51 267.93 17114.46 88888.00 2019-05-03 20:12:35.000 123 33819.49 267.91 17114.51 37904.08 2019-05-03 20:12:36.000 123 33819.47 267.86 17114.51 88888.00 2019-05-03 20:12:37.000 123 33819.47 267.84 17114.49 88888.00 2019-05-03 20:12:38.000 123 33819.45 267.85 17114.50 88888.00 2019-05-03 20:12:39.000 123 33819.46 267.85 17114.48 88888.00 2019-05-03 20:12:40.000 123 33819.45 267.83 17114.46 37904.08 2019-05-03 20:12:41.000 123 33819.43 267.82 17114.52 88888.00 2019-05-03 20:12:42.000 123 33819.45 267.82 17114.53 88888.00 2019-05-03 20:12:43.000 123 33819.51 267.82 17114.53 88888.00 2019-05-03 20:12:44.000 123 33819.47 267.82 17114.52 88888.00 2019-05-03 20:12:45.000 123 33819.44 267.83 17114.53 37904.05 2019-05-03 20:12:46.000 123 33819.44 267.83 17114.51 88888.00 2019-05-03 20:12:47.000 123 33819.46 267.81 17114.50 88888.00 2019-05-03 20:12:48.000 123 33819.43 267.82 17114.54 88888.00 2019-05-03 20:12:49.000 123 33819.40 267.87 17114.52 88888.00 2019-05-03 20:12:50.000 123 33819.39 267.81 17114.47 37903.98 2019-05-03 20:12:51.000 123 33819.43 267.84 17114.49 88888.00 2019-05-03 20:12:52.000 123 33819.45 267.88 17114.53 88888.00 2019-05-03 20:12:53.000 123 33819.42 267.89 17114.53 88888.00 2019-05-03 20:12:54.000 123 33819.42 267.82 17114.52 88888.00 2019-05-03 20:12:55.000 123 33819.42 267.75 17114.52 37904.06 2019-05-03 20:12:56.000 123 33819.45 267.71 17114.52 88888.00 2019-05-03 20:12:57.000 123 33819.47 267.73 17114.53 88888.00 2019-05-03 20:12:58.000 123 33819.44 267.80 17114.52 88888.00 2019-05-03 20:12:59.000 123 33819.43 267.76 17114.52 88888.00 2019-05-03 20:13:00.000 123 33819.41 267.71 17114.50 37903.96 2019-05-03 20:13:01.000 123 33819.42 267.77 17114.52 88888.00 2019-05-03 20:13:02.000 123 33819.37 267.73 17114.52 88888.00 2019-05-03 20:13:03.000 123 33819.37 267.69 17114.53 88888.00 2019-05-03 20:13:04.000 123 33819.40 267.71 17114.56 88888.00 2019-05-03 20:13:05.000 123 33819.42 267.70 17114.52 37903.95 2019-05-03 20:13:06.000 123 33819.43 267.72 17114.54 88888.00 2019-05-03 20:13:07.000 123 33819.45 267.76 17114.53 88888.00 2019-05-03 20:13:08.000 123 33819.46 267.72 17114.52 88888.00 2019-05-03 20:13:09.000 123 33819.43 267.74 17114.50 88888.00 2019-05-03 20:13:10.000 123 33819.45 267.78 17114.50 37903.88 2019-05-03 20:13:11.000 123 33819.48 267.78 17114.51 88888.00 2019-05-03 20:13:12.000 123 33819.41 267.78 17114.51 88888.00 2019-05-03 20:13:13.000 123 33819.41 267.72 17114.54 88888.00 2019-05-03 20:13:14.000 123 33819.46 267.73 17114.54 88888.00 2019-05-03 20:13:15.000 123 33819.43 267.73 17114.53 37904.05 2019-05-03 20:13:16.000 123 33819.44 267.71 17114.51 88888.00 2019-05-03 20:13:17.000 123 33819.44 267.75 17114.57 88888.00 2019-05-03 20:13:18.000 123 33819.45 267.72 17114.57 88888.00 2019-05-03 20:13:19.000 123 33819.45 267.70 17114.55 88888.00 2019-05-03 20:13:20.000 123 33819.47 267.72 17114.53 37904.06 2019-05-03 20:13:21.000 123 33819.48 267.72 17114.55 88888.00 2019-05-03 20:13:22.000 123 33819.44 267.76 17114.54 88888.00 2019-05-03 20:13:23.000 123 33819.47 267.78 17114.54 88888.00 2019-05-03 20:13:24.000 123 33819.47 267.78 17114.54 88888.00 2019-05-03 20:13:25.000 123 33819.48 267.78 17114.54 37903.95 2019-05-03 20:13:26.000 123 33819.48 267.74 17114.52 88888.00 2019-05-03 20:13:27.000 123 33819.42 267.69 17114.54 88888.00 2019-05-03 20:13:28.000 123 33819.46 267.73 17114.52 88888.00 2019-05-03 20:13:29.000 123 33819.47 267.73 17114.50 88888.00 2019-05-03 20:13:30.000 123 33819.45 267.70 17114.51 37904.06 2019-05-03 20:13:31.000 123 33819.45 267.70 17114.48 88888.00 2019-05-03 20:13:32.000 123 33819.46 267.73 17114.52 88888.00 2019-05-03 20:13:33.000 123 33819.46 267.75 17114.53 88888.00 2019-05-03 20:13:34.000 123 33819.46 267.77 17114.56 88888.00 2019-05-03 20:13:35.000 123 33819.44 267.78 17114.54 37904.09 2019-05-03 20:13:36.000 123 33819.44 267.75 17114.54 88888.00 2019-05-03 20:13:37.000 123 33819.46 267.72 17114.53 88888.00 2019-05-03 20:13:38.000 123 33819.44 267.71 17114.53 88888.00 2019-05-03 20:13:39.000 123 33819.41 267.74 17114.53 88888.00 2019-05-03 20:13:40.000 123 33819.45 267.78 17114.57 37904.02 2019-05-03 20:13:41.000 123 33819.45 267.80 17114.51 88888.00 2019-05-03 20:13:42.000 123 33819.43 267.77 17114.50 88888.00 2019-05-03 20:13:43.000 123 33819.45 267.78 17114.49 88888.00 2019-05-03 20:13:44.000 123 33819.50 267.80 17114.50 88888.00 2019-05-03 20:13:45.000 123 33819.55 267.78 17114.47 37904.01 2019-05-03 20:13:46.000 123 33819.52 267.75 17114.49 88888.00 2019-05-03 20:13:47.000 123 33819.50 267.75 17114.47 88888.00 2019-05-03 20:13:48.000 123 33819.54 267.73 17114.48 88888.00 2019-05-03 20:13:49.000 123 33819.52 267.72 17114.49 88888.00 2019-05-03 20:13:50.000 123 33819.51 267.72 17114.49 37904.10 2019-05-03 20:13:51.000 123 33819.48 267.74 17114.52 88888.00 2019-05-03 20:13:52.000 123 33819.49 267.73 17114.49 88888.00 2019-05-03 20:13:53.000 123 33819.47 267.72 17114.45 88888.00 2019-05-03 20:13:54.000 123 33819.47 267.72 17114.45 88888.00 2019-05-03 20:13:55.000 123 33819.47 267.72 17114.48 37904.00 2019-05-03 20:13:56.000 123 33819.47 267.73 17114.46 88888.00 2019-05-03 20:13:57.000 123 33819.47 267.75 17114.46 88888.00 2019-05-03 20:13:58.000 123 33819.52 267.78 17114.48 88888.00 2019-05-03 20:13:59.000 123 33819.49 267.76 17114.49 88888.00 2019-05-03 20:14:00.000 123 33819.44 267.76 17114.47 37904.00 2019-05-03 20:14:01.000 123 33819.47 267.75 17114.48 88888.00 2019-05-03 20:14:02.000 123 33819.48 267.74 17114.49 88888.00 2019-05-03 20:14:03.000 123 33819.47 267.80 17114.45 88888.00 2019-05-03 20:14:04.000 123 33819.50 267.78 17114.47 88888.00 2019-05-03 20:14:05.000 123 33819.48 267.76 17114.49 37903.94 2019-05-03 20:14:06.000 123 33819.48 267.76 17114.52 88888.00 2019-05-03 20:14:07.000 123 33819.48 267.72 17114.53 88888.00 2019-05-03 20:14:08.000 123 33819.52 267.75 17114.56 88888.00 2019-05-03 20:14:09.000 123 33819.50 267.80 17114.49 88888.00 2019-05-03 20:14:10.000 123 33819.49 267.83 17114.48 37903.97 2019-05-03 20:14:11.000 123 33819.49 267.84 17114.51 88888.00 2019-05-03 20:14:12.000 123 33819.51 267.83 17114.52 88888.00 2019-05-03 20:14:13.000 123 33819.48 267.83 17114.56 88888.00 2019-05-03 20:14:14.000 123 33819.45 267.85 17114.56 88888.00 2019-05-03 20:14:15.000 123 33819.52 267.84 17114.52 37904.07 2019-05-03 20:14:16.000 123 33819.51 267.79 17114.51 88888.00 2019-05-03 20:14:17.000 123 33819.51 267.83 17114.50 88888.00 2019-05-03 20:14:18.000 123 33819.53 267.76 17114.47 88888.00 2019-05-03 20:14:19.000 123 33819.50 267.71 17114.46 88888.00 2019-05-03 20:14:20.000 123 33819.46 267.66 17114.45 37904.04 2019-05-03 20:14:21.000 123 33819.47 267.62 17114.52 88888.00 2019-05-03 20:14:22.000 123 33819.48 267.66 17114.53 88888.00 2019-05-03 20:14:23.000 123 33819.45 267.67 17114.56 88888.00 2019-05-03 20:14:24.000 123 33819.44 267.66 17114.56 88888.00 2019-05-03 20:14:25.000 123 33819.45 267.64 17114.56 37904.07 2019-05-03 20:14:26.000 123 33819.46 267.65 17114.56 88888.00 2019-05-03 20:14:27.000 123 33819.51 267.67 17114.54 88888.00 2019-05-03 20:14:28.000 123 33819.49 267.65 17114.55 88888.00 2019-05-03 20:14:29.000 123 33819.50 267.65 17114.59 88888.00 2019-05-03 20:14:30.000 123 33819.50 267.65 17114.60 37903.97 2019-05-03 20:14:31.000 123 33819.51 267.65 17114.58 88888.00 2019-05-03 20:14:32.000 123 33819.51 267.68 17114.53 88888.00 2019-05-03 20:14:33.000 123 33819.50 267.69 17114.53 88888.00 2019-05-03 20:14:34.000 123 33819.46 267.69 17114.52 88888.00 2019-05-03 20:14:35.000 123 33819.45 267.67 17114.51 37904.00 2019-05-03 20:14:36.000 123 33819.46 267.63 17114.50 88888.00 2019-05-03 20:14:37.000 123 33819.51 267.63 17114.54 88888.00 2019-05-03 20:14:38.000 123 33819.49 267.65 17114.53 88888.00 2019-05-03 20:14:39.000 123 33819.49 267.64 17114.53 88888.00 2019-05-03 20:14:40.000 123 33819.49 267.65 17114.52 37904.06 2019-05-03 20:14:41.000 123 33819.51 267.66 17114.53 88888.00 2019-05-03 20:14:42.000 123 33819.48 267.70 17114.53 88888.00 2019-05-03 20:14:43.000 123 33819.47 267.70 17114.53 88888.00 2019-05-03 20:14:44.000 123 33819.51 267.71 17114.54 88888.00 2019-05-03 20:14:45.000 123 33819.50 267.68 17114.50 37904.02 2019-05-03 20:14:46.000 123 33819.51 267.66 17114.53 88888.00 2019-05-03 20:14:47.000 123 33819.53 267.67 17114.57 88888.00 2019-05-03 20:14:48.000 123 33819.53 267.69 17114.53 88888.00 2019-05-03 20:14:49.000 123 33819.55 267.66 17114.55 88888.00 2019-05-03 20:14:50.000 123 33819.50 267.62 17114.50 37903.93 2019-05-03 20:14:51.000 123 33819.52 267.57 17114.47 88888.00 2019-05-03 20:14:52.000 123 33819.50 267.59 17114.47 88888.00 2019-05-03 20:14:53.000 123 33819.49 267.58 17114.43 88888.00 2019-05-03 20:14:54.000 123 33819.50 267.56 17114.44 88888.00 2019-05-03 20:14:55.000 123 33819.49 267.57 17114.47 37904.04 2019-05-03 20:14:56.000 123 33819.49 267.58 17114.49 88888.00 2019-05-03 20:14:57.000 123 33819.51 267.65 17114.49 88888.00 2019-05-03 20:14:58.000 123 33819.51 267.68 17114.53 88888.00 2019-05-03 20:14:59.000 123 33819.47 267.67 17114.54 88888.00 2019-05-03 20:15:00.000 123 33819.45 267.65 17114.54 37904.12 2019-05-03 20:15:01.000 123 33819.48 267.60 17114.50 88888.00 2019-05-03 20:15:02.000 123 33819.46 267.64 17114.48 88888.00 2019-05-03 20:15:03.000 123 33819.46 267.67 17114.46 88888.00 2019-05-03 20:15:04.000 123 33819.50 267.67 17114.50 88888.00 2019-05-03 20:15:05.000 123 33819.50 267.71 17114.51 37904.03 2019-05-03 20:15:06.000 123 33819.47 267.76 17114.54 88888.00 2019-05-03 20:15:07.000 123 33819.52 267.75 17114.55 88888.00 2019-05-03 20:15:08.000 123 33819.56 267.78 17114.52 88888.00 2019-05-03 20:15:09.000 123 33819.61 267.76 17114.50 88888.00 2019-05-03 20:15:10.000 123 33819.57 267.71 17114.45 37904.15 2019-05-03 20:15:11.000 123 33819.51 267.68 17114.46 88888.00 2019-05-03 20:15:12.000 123 33819.51 267.66 17114.47 88888.00 2019-05-03 20:15:13.000 123 33819.52 267.67 17114.48 88888.00 2019-05-03 20:15:14.000 123 33819.51 267.68 17114.51 88888.00 2019-05-03 20:15:15.000 123 33819.48 267.68 17114.49 37904.11 2019-05-03 20:15:16.000 123 33819.47 267.67 17114.50 88888.00 2019-05-03 20:15:17.000 123 33819.50 267.63 17114.48 88888.00 2019-05-03 20:15:18.000 123 33819.50 267.63 17114.51 88888.00 2019-05-03 20:15:19.000 123 33819.51 267.67 17114.53 88888.00 2019-05-03 20:15:20.000 123 33819.50 267.70 17114.53 37904.14 2019-05-03 20:15:21.000 123 33819.50 267.69 17114.53 88888.00 2019-05-03 20:15:22.000 123 33819.51 267.67 17114.51 88888.00 2019-05-03 20:15:23.000 123 33819.55 267.65 17114.52 88888.00 2019-05-03 20:15:24.000 123 33819.52 267.66 17114.50 88888.00 2019-05-03 20:15:25.000 123 33819.51 267.65 17114.51 37904.03 2019-05-03 20:15:26.000 123 33819.53 267.62 17114.48 88888.00 2019-05-03 20:15:27.000 123 33819.52 267.64 17114.49 88888.00 2019-05-03 20:15:28.000 123 33819.52 267.67 17114.50 88888.00 2019-05-03 20:15:29.000 123 33819.51 267.71 17114.50 88888.00 2019-05-03 20:15:30.000 123 33819.53 267.67 17114.49 37904.15 2019-05-03 20:15:31.000 123 33819.54 267.66 17114.48 88888.00 2019-05-03 20:15:32.000 123 33819.52 267.67 17114.46 88888.00 2019-05-03 20:15:33.000 123 33819.54 267.69 17114.50 88888.00 2019-05-03 20:15:34.000 123 33819.55 267.71 17114.49 88888.00 2019-05-03 20:15:35.000 123 33819.53 267.69 17114.47 37904.15 2019-05-03 20:15:36.000 123 33819.52 267.70 17114.46 88888.00 2019-05-03 20:15:37.000 123 33819.56 267.69 17114.49 88888.00 2019-05-03 20:15:38.000 123 33819.54 267.68 17114.48 88888.00 2019-05-03 20:15:39.000 123 33819.54 267.69 17114.47 88888.00 2019-05-03 20:15:40.000 123 33819.58 267.64 17114.44 37904.10 2019-05-03 20:15:41.000 123 33819.56 267.63 17114.46 88888.00 2019-05-03 20:15:42.000 123 33819.56 267.62 17114.46 88888.00 2019-05-03 20:15:43.000 123 33819.57 267.62 17114.47 88888.00 2019-05-03 20:15:44.000 123 33819.61 267.65 17114.53 88888.00 2019-05-03 20:15:45.000 123 33819.68 267.66 17114.55 37904.11 2019-05-03 20:15:46.000 123 33819.64 267.66 17114.53 88888.00 2019-05-03 20:15:47.000 123 33819.61 267.67 17114.56 88888.00 2019-05-03 20:15:48.000 123 33819.60 267.65 17114.56 88888.00 2019-05-03 20:15:49.000 123 33819.60 267.65 17114.54 88888.00 2019-05-03 20:15:50.000 123 33819.58 267.64 17114.56 37904.18 2019-05-03 20:15:51.000 123 33819.57 267.64 17114.56 88888.00 2019-05-03 20:15:52.000 123 33819.55 267.65 17114.55 88888.00 2019-05-03 20:15:53.000 123 33819.56 267.65 17114.52 88888.00 2019-05-03 20:15:54.000 123 33819.57 267.63 17114.48 88888.00 2019-05-03 20:15:55.000 123 33819.62 267.65 17114.54 37904.12 2019-05-03 20:15:56.000 123 33819.61 267.68 17114.55 88888.00 2019-05-03 20:15:57.000 123 33819.63 267.66 17114.56 88888.00 2019-05-03 20:15:58.000 123 33819.63 267.62 17114.55 88888.00 2019-05-03 20:15:59.000 123 33819.65 267.62 17114.55 88888.00 2019-05-03 20:16:00.000 123 33819.62 267.57 17114.55 37904.23 2019-05-03 20:16:01.000 123 33819.63 267.57 17114.57 88888.00 2019-05-03 20:16:02.000 123 33819.65 267.62 17114.55 88888.00 2019-05-03 20:16:03.000 123 33819.69 267.63 17114.56 88888.00 2019-05-03 20:16:04.000 123 33819.68 267.64 17114.55 88888.00 2019-05-03 20:16:05.000 123 33819.70 267.64 17114.52 37904.18 2019-05-03 20:16:06.000 123 33819.67 267.67 17114.52 88888.00 2019-05-03 20:16:07.000 123 33819.70 267.65 17114.52 88888.00 2019-05-03 20:16:08.000 123 33819.68 267.65 17114.56 88888.00 2019-05-03 20:16:09.000 123 33819.73 267.63 17114.58 88888.00 2019-05-03 20:16:10.000 123 33819.72 267.59 17114.57 37904.25 2019-05-03 20:16:11.000 123 33819.71 267.57 17114.58 88888.00 2019-05-03 20:16:12.000 123 33819.68 267.58 17114.56 88888.00 2019-05-03 20:16:13.000 123 33819.67 267.61 17114.55 88888.00 2019-05-03 20:16:14.000 123 33819.70 267.60 17114.54 88888.00 2019-05-03 20:16:15.000 123 33819.71 267.63 17114.56 37904.28 2019-05-03 20:16:16.000 123 33819.69 267.60 17114.54 88888.00 2019-05-03 20:16:17.000 123 33819.71 267.59 17114.53 88888.00 2019-05-03 20:16:18.000 123 33819.70 267.59 17114.53 88888.00 2019-05-03 20:16:19.000 123 33819.73 267.60 17114.55 88888.00 2019-05-03 20:16:20.000 123 33819.72 267.63 17114.53 37904.26 2019-05-03 20:16:21.000 123 33819.72 267.63 17114.55 88888.00 2019-05-03 20:16:22.000 123 33819.66 267.63 17114.52 88888.00 2019-05-03 20:16:23.000 123 33819.67 267.68 17114.51 88888.00 2019-05-03 20:16:24.000 123 33819.71 267.66 17114.49 88888.00 2019-05-03 20:16:25.000 123 33819.73 267.67 17114.49 37904.18 2019-05-03 20:16:26.000 123 33819.72 267.63 17114.50 88888.00 2019-05-03 20:16:27.000 123 33819.70 267.61 17114.52 88888.00 2019-05-03 20:16:28.000 123 33819.73 267.63 17114.52 88888.00 2019-05-03 20:16:29.000 123 33819.73 267.63 17114.51 88888.00 2019-05-03 20:16:30.000 123 33819.72 267.61 17114.49 37904.29 2019-05-03 20:16:31.000 123 33819.73 267.62 17114.53 88888.00 2019-05-03 20:16:32.000 123 33819.76 267.60 17114.56 88888.00 2019-05-03 20:16:33.000 123 33819.77 267.59 17114.58 88888.00 2019-05-03 20:16:34.000 123 33819.77 267.62 17114.56 88888.00 2019-05-03 20:16:35.000 123 33819.73 267.59 17114.57 37904.28 2019-05-03 20:16:36.000 123 33819.73 267.59 17114.59 88888.00 2019-05-03 20:16:37.000 123 33819.71 267.59 17114.59 88888.00 2019-05-03 20:16:38.000 123 33819.72 267.59 17114.59 88888.00 2019-05-03 20:16:39.000 123 33819.70 267.58 17114.55 88888.00 2019-05-03 20:16:40.000 123 33819.67 267.55 17114.54 37904.24 2019-05-03 20:16:41.000 123 33819.69 267.56 17114.54 88888.00 2019-05-03 20:16:42.000 123 33819.71 267.57 17114.54 88888.00 2019-05-03 20:16:43.000 123 33819.73 267.55 17114.55 88888.00 2019-05-03 20:16:44.000 123 33819.72 267.53 17114.53 88888.00 2019-05-03 20:16:45.000 123 33819.70 267.50 17114.52 37904.21 2019-05-03 20:16:46.000 123 33819.72 267.54 17114.49 88888.00 2019-05-03 20:16:47.000 123 33819.73 267.55 17114.52 88888.00 2019-05-03 20:16:48.000 123 33819.76 267.57 17114.56 88888.00 2019-05-03 20:16:49.000 123 33819.80 267.58 17114.54 88888.00 2019-05-03 20:16:50.000 123 33819.82 267.60 17114.52 37904.29 2019-05-03 20:16:51.000 123 33819.83 267.60 17114.51 88888.00 2019-05-03 20:16:52.000 123 33819.83 267.59 17114.52 88888.00 2019-05-03 20:16:53.000 123 33819.83 267.66 17114.51 88888.00 2019-05-03 20:16:54.000 123 33819.83 267.70 17114.52 88888.00 2019-05-03 20:16:55.000 123 33819.84 267.69 17114.54 37904.29 2019-05-03 20:16:56.000 123 33819.83 267.68 17114.51 88888.00 2019-05-03 20:16:57.000 123 33819.85 267.66 17114.54 88888.00 2019-05-03 20:16:58.000 123 33819.81 267.62 17114.57 88888.00 2019-05-03 20:16:59.000 123 33819.84 267.67 17114.58 88888.00 2019-05-03 20:17:00.000 123 33819.84 267.69 17114.55 37904.31 2019-05-03 20:17:01.000 123 33819.83 267.67 17114.54 88888.00 2019-05-03 20:17:02.000 123 33819.80 267.61 17114.52 88888.00 2019-05-03 20:17:03.000 123 33819.80 267.60 17114.55 88888.00 2019-05-03 20:17:04.000 123 33819.82 267.62 17114.55 88888.00 2019-05-03 20:17:05.000 123 33819.80 267.61 17114.57 37904.39 2019-05-03 20:17:06.000 123 33819.81 267.63 17114.59 88888.00 2019-05-03 20:17:07.000 123 33819.82 267.64 17114.56 88888.00 2019-05-03 20:17:08.000 123 33819.77 267.62 17114.58 88888.00 2019-05-03 20:17:09.000 123 33819.76 267.64 17114.54 88888.00 2019-05-03 20:17:10.000 123 33819.78 267.64 17114.53 37904.36 2019-05-03 20:17:11.000 123 33819.78 267.62 17114.53 88888.00 2019-05-03 20:17:12.000 123 33819.81 267.62 17114.50 88888.00 2019-05-03 20:17:13.000 123 33819.80 267.61 17114.53 88888.00 2019-05-03 20:17:14.000 123 33819.83 267.64 17114.51 88888.00 2019-05-03 20:17:15.000 123 33819.87 267.68 17114.51 37904.36 2019-05-03 20:17:16.000 123 33819.87 267.63 17114.54 88888.00 2019-05-03 20:17:17.000 123 33819.89 267.64 17114.53 88888.00 2019-05-03 20:17:18.000 123 33819.84 267.63 17114.47 88888.00 2019-05-03 20:17:19.000 123 33819.84 267.61 17114.50 88888.00 2019-05-03 20:17:20.000 123 33819.79 267.60 17114.50 37904.36 2019-05-03 20:17:21.000 123 33819.79 267.62 17114.53 88888.00 2019-05-03 20:17:22.000 123 33819.81 267.59 17114.48 88888.00 2019-05-03 20:17:23.000 123 33819.85 267.61 17114.48 88888.00 2019-05-03 20:17:24.000 123 33819.84 267.56 17114.49 88888.00 2019-05-03 20:17:25.000 123 33819.83 267.57 17114.45 37904.30 2019-05-03 20:17:26.000 123 33819.86 267.58 17114.50 88888.00 2019-05-03 20:17:27.000 123 33819.85 267.58 17114.54 88888.00 2019-05-03 20:17:28.000 123 33819.86 267.62 17114.53 88888.00 2019-05-03 20:17:29.000 123 33819.87 267.65 17114.52 88888.00 2019-05-03 20:17:30.000 123 33819.87 267.67 17114.50 37904.37 2019-05-03 20:17:31.000 123 33819.88 267.64 17114.46 88888.00 2019-05-03 20:17:32.000 123 33819.87 267.63 17114.44 88888.00 2019-05-03 20:17:33.000 123 33819.86 267.66 17114.50 88888.00 2019-05-03 20:17:34.000 123 33819.87 267.66 17114.50 88888.00 2019-05-03 20:17:35.000 123 33819.88 267.67 17114.54 37904.48 2019-05-03 20:17:36.000 123 33819.91 267.61 17114.52 88888.00 2019-05-03 20:17:37.000 123 33819.94 267.59 17114.49 88888.00 2019-05-03 20:17:38.000 123 33819.92 267.60 17114.49 88888.00 2019-05-03 20:17:39.000 123 33819.92 267.61 17114.47 88888.00 2019-05-03 20:17:40.000 123 33819.94 267.64 17114.45 37904.42 2019-05-03 20:17:41.000 123 33819.96 267.65 17114.48 88888.00 2019-05-03 20:17:42.000 123 33819.94 267.68 17114.51 88888.00 2019-05-03 20:17:43.000 123 33819.95 267.63 17114.49 88888.00 2019-05-03 20:17:44.000 123 33819.93 267.65 17114.45 88888.00 2019-05-03 20:17:45.000 123 33819.93 267.64 17114.41 37904.50 2019-05-03 20:17:46.000 123 33819.95 267.65 17114.46 88888.00 2019-05-03 20:17:47.000 123 33819.95 267.69 17114.51 88888.00 2019-05-03 20:17:48.000 123 33819.91 267.68 17114.50 88888.00 2019-05-03 20:17:49.000 123 33819.92 267.69 17114.48 88888.00 2019-05-03 20:17:50.000 123 33819.94 267.68 17114.49 37904.49 2019-05-03 20:17:51.000 123 33819.95 267.70 17114.55 88888.00 2019-05-03 20:17:52.000 123 33819.97 267.69 17114.55 88888.00 2019-05-03 20:17:53.000 123 33820.00 267.70 17114.53 88888.00 2019-05-03 20:17:54.000 123 33820.01 267.72 17114.52 88888.00 2019-05-03 20:17:55.000 123 33819.99 267.72 17114.52 37904.57 2019-05-03 20:17:56.000 123 33820.00 267.70 17114.54 88888.00 2019-05-03 20:17:57.000 123 33820.02 267.70 17114.52 88888.00 2019-05-03 20:17:58.000 123 33819.98 267.63 17114.53 88888.00 2019-05-03 20:17:59.000 123 33819.98 267.65 17114.56 88888.00 2019-05-03 20:18:00.000 123 33820.01 267.66 17114.54 37904.49 2019-05-03 20:18:01.000 123 33820.02 267.65 17114.53 88888.00 2019-05-03 20:18:02.000 123 33820.00 267.64 17114.51 88888.00 2019-05-03 20:18:03.000 123 33820.02 267.63 17114.53 88888.00 2019-05-03 20:18:04.000 123 33820.01 267.59 17114.52 88888.00 2019-05-03 20:18:05.000 123 33820.02 267.60 17114.50 37904.49 2019-05-03 20:18:06.000 123 33819.99 267.63 17114.47 88888.00 2019-05-03 20:18:07.000 123 33820.00 267.64 17114.49 88888.00 2019-05-03 20:18:08.000 123 33820.01 267.65 17114.49 88888.00 2019-05-03 20:18:09.000 123 33820.06 267.63 17114.49 88888.00 2019-05-03 20:18:10.000 123 33820.06 267.62 17114.49 37904.55 2019-05-03 20:18:11.000 123 33820.04 267.65 17114.50 88888.00 2019-05-03 20:18:12.000 123 33819.99 267.66 17114.51 88888.00 2019-05-03 20:18:13.000 123 33819.96 267.64 17114.50 88888.00 2019-05-03 20:18:14.000 123 33819.95 267.63 17114.48 88888.00 2019-05-03 20:18:15.000 123 33820.02 267.64 17114.46 37904.57 2019-05-03 20:18:16.000 123 33820.04 267.62 17114.44 88888.00 2019-05-03 20:18:17.000 123 33820.06 267.64 17114.49 88888.00 2019-05-03 20:18:18.000 123 33820.05 267.68 17114.50 88888.00 2019-05-03 20:18:19.000 123 33820.04 267.69 17114.51 88888.00 2019-05-03 20:18:20.000 123 33820.04 267.71 17114.50 37904.58 2019-05-03 20:18:21.000 123 33820.07 267.73 17114.50 88888.00 2019-05-03 20:18:22.000 123 33820.07 267.75 17114.50 88888.00 2019-05-03 20:18:23.000 123 33820.07 267.77 17114.46 88888.00 2019-05-03 20:18:24.000 123 33820.06 267.78 17114.44 88888.00 2019-05-03 20:18:25.000 123 33820.11 267.72 17114.44 37904.60 2019-05-03 20:18:26.000 123 33820.17 267.70 17114.42 88888.00 2019-05-03 20:18:27.000 123 33820.10 267.67 17114.42 88888.00 2019-05-03 20:18:28.000 123 33820.07 267.67 17114.41 88888.00 2019-05-03 20:18:29.000 123 33820.11 267.66 17114.44 88888.00 2019-05-03 20:18:30.000 123 33820.10 267.68 17114.45 37904.71 2019-05-03 20:18:31.000 123 33820.11 267.69 17114.47 88888.00 2019-05-03 20:18:32.000 123 33820.10 267.63 17114.48 88888.00 2019-05-03 20:18:33.000 123 33820.10 267.65 17114.49 88888.00 2019-05-03 20:18:34.000 123 33820.09 267.67 17114.54 88888.00 2019-05-03 20:18:35.000 123 33820.11 267.70 17114.53 37904.74 2019-05-03 20:18:36.000 123 33820.12 267.66 17114.53 88888.00 2019-05-03 20:18:37.000 123 33820.11 267.64 17114.54 88888.00 2019-05-03 20:18:38.000 123 33820.14 267.69 17114.53 88888.00 2019-05-03 20:18:39.000 123 33820.15 267.74 17114.53 88888.00 2019-05-03 20:18:40.000 123 33820.15 267.70 17114.54 37904.63 2019-05-03 20:18:41.000 123 33820.15 267.69 17114.49 88888.00 2019-05-03 20:18:42.000 123 33820.13 267.73 17114.48 88888.00 2019-05-03 20:18:43.000 123 33820.18 267.71 17114.46 88888.00 2019-05-03 20:18:44.000 123 33820.20 267.71 17114.44 88888.00 2019-05-03 20:18:45.000 123 33820.15 267.69 17114.46 37904.68 2019-05-03 20:18:46.000 123 33820.17 267.71 17114.45 88888.00 2019-05-03 20:18:47.000 123 33820.19 267.66 17114.44 88888.00 2019-05-03 20:18:48.000 123 33820.22 267.67 17114.44 88888.00 2019-05-03 20:18:49.000 123 33820.22 267.71 17114.45 88888.00 2019-05-03 20:18:50.000 123 33820.19 267.69 17114.47 37904.68 2019-05-03 20:18:51.000 123 33820.19 267.67 17114.51 88888.00 2019-05-03 20:18:52.000 123 33820.19 267.64 17114.46 88888.00 2019-05-03 20:18:53.000 123 33820.25 267.64 17114.47 88888.00 2019-05-03 20:18:54.000 123 33820.24 267.63 17114.47 88888.00 2019-05-03 20:18:55.000 123 33820.23 267.65 17114.48 37904.76 2019-05-03 20:18:56.000 123 33820.25 267.68 17114.44 88888.00 2019-05-03 20:18:57.000 123 33820.23 267.69 17114.47 88888.00 2019-05-03 20:18:58.000 123 33820.22 267.65 17114.47 88888.00 2019-05-03 20:18:59.000 123 33820.22 267.65 17114.49 88888.00 2019-05-03 20:19:00.000 123 33820.23 267.65 17114.50 37904.71 2019-05-03 20:19:01.000 123 33820.21 267.61 17114.50 88888.00 2019-05-03 20:19:02.000 123 33820.19 267.60 17114.51 88888.00 2019-05-03 20:19:03.000 123 33820.21 267.62 17114.55 88888.00 2019-05-03 20:19:04.000 123 33820.19 267.63 17114.55 88888.00 2019-05-03 20:19:05.000 123 33820.19 267.60 17114.47 37904.67 2019-05-03 20:19:06.000 123 33820.22 267.65 17114.46 88888.00 2019-05-03 20:19:07.000 123 33820.20 267.72 17114.47 88888.00 2019-05-03 20:19:08.000 123 33820.22 267.74 17114.48 88888.00 2019-05-03 20:19:09.000 123 33820.20 267.72 17114.46 88888.00 2019-05-03 20:19:10.000 123 33820.16 267.74 17114.43 37904.75 2019-05-03 20:19:11.000 123 33820.16 267.72 17114.44 88888.00 2019-05-03 20:19:12.000 123 33820.20 267.71 17114.43 88888.00 2019-05-03 20:19:13.000 123 33820.23 267.71 17114.45 88888.00 2019-05-03 20:19:14.000 123 33820.26 267.74 17114.47 88888.00 2019-05-03 20:19:15.000 123 33820.25 267.72 17114.45 37904.76 2019-05-03 20:19:16.000 123 33820.26 267.70 17114.44 88888.00 2019-05-03 20:19:17.000 123 33820.23 267.67 17114.44 88888.00 2019-05-03 20:19:18.000 123 33820.25 267.65 17114.46 88888.00 2019-05-03 20:19:19.000 123 33820.25 267.68 17114.44 88888.00 2019-05-03 20:19:20.000 123 33820.24 267.67 17114.43 37904.86 2019-05-03 20:19:21.000 123 33820.24 267.65 17114.46 88888.00 2019-05-03 20:19:22.000 123 33820.25 267.69 17114.47 88888.00 2019-05-03 20:19:23.000 123 33820.27 267.71 17114.46 88888.00 2019-05-03 20:19:24.000 123 33820.30 267.76 17114.44 88888.00 2019-05-03 20:19:25.000 123 33820.31 267.74 17114.40 37904.83 2019-05-03 20:19:26.000 123 33820.31 267.72 17114.40 88888.00 2019-05-03 20:19:27.000 123 33820.32 267.71 17114.44 88888.00 2019-05-03 20:19:28.000 123 33820.35 267.70 17114.42 88888.00 2019-05-03 20:19:29.000 123 33820.36 267.71 17114.37 88888.00 2019-05-03 20:19:30.000 123 33820.36 267.70 17114.38 37904.82 2019-05-03 20:19:31.000 123 33820.36 267.71 17114.42 88888.00 2019-05-03 20:19:32.000 123 33820.34 267.72 17114.41 88888.00 2019-05-03 20:19:33.000 123 33820.36 267.72 17114.45 88888.00 2019-05-03 20:19:34.000 123 33820.37 267.72 17114.43 88888.00 2019-05-03 20:19:35.000 123 33820.36 267.73 17114.47 37904.81 2019-05-03 20:19:36.000 123 33820.35 267.74 17114.46 88888.00 2019-05-03 20:19:37.000 123 33820.37 267.73 17114.45 88888.00 2019-05-03 20:19:38.000 123 33820.38 267.75 17114.45 88888.00 2019-05-03 20:19:39.000 123 33820.41 267.74 17114.44 88888.00 2019-05-03 20:19:40.000 123 33820.40 267.71 17114.38 37904.95 2019-05-03 20:19:41.000 123 33820.43 267.71 17114.39 88888.00 2019-05-03 20:19:42.000 123 33820.42 267.69 17114.42 88888.00 2019-05-03 20:19:43.000 123 33820.40 267.70 17114.41 88888.00 2019-05-03 20:19:44.000 123 33820.39 267.71 17114.45 88888.00 2019-05-03 20:19:45.000 123 33820.42 267.70 17114.51 37904.88 2019-05-03 20:19:46.000 123 33820.45 267.72 17114.44 88888.00 2019-05-03 20:19:47.000 123 33820.45 267.74 17114.43 88888.00 2019-05-03 20:19:48.000 123 33820.45 267.72 17114.44 88888.00 2019-05-03 20:19:49.000 123 33820.46 267.73 17114.41 88888.00 2019-05-03 20:19:50.000 123 33820.49 267.71 17114.39 37904.91 2019-05-03 20:19:51.000 123 33820.49 267.72 17114.39 88888.00 2019-05-03 20:19:52.000 123 33820.46 267.70 17114.42 88888.00 2019-05-03 20:19:53.000 123 33820.45 267.71 17114.43 88888.00 2019-05-03 20:19:54.000 123 33820.48 267.68 17114.43 88888.00 2019-05-03 20:19:55.000 123 33820.48 267.70 17114.44 37905.00 2019-05-03 20:19:56.000 123 33820.44 267.70 17114.42 88888.00 2019-05-03 20:19:57.000 123 33820.51 267.73 17114.40 88888.00 2019-05-03 20:19:58.000 123 33820.54 267.72 17114.37 88888.00 2019-05-03 20:19:59.000 123 33820.53 267.73 17114.37 88888.00 2019-05-03 20:20:00.000 123 33820.50 267.76 17114.43 37904.90 2019-05-03 20:20:01.000 123 33820.53 267.76 17114.45 88888.00 2019-05-03 20:20:02.000 123 33820.55 267.78 17114.44 88888.00 2019-05-03 20:20:03.000 123 33820.50 267.73 17114.43 88888.00 2019-05-03 20:20:04.000 123 33820.47 267.69 17114.41 88888.00 2019-05-03 20:20:05.000 123 33820.52 267.69 17114.39 37905.05 2019-05-03 20:20:06.000 123 33820.56 267.71 17114.39 88888.00 2019-05-03 20:20:07.000 123 33820.57 267.76 17114.41 88888.00 2019-05-03 20:20:08.000 123 33820.59 267.74 17114.45 88888.00 2019-05-03 20:20:09.000 123 33820.59 267.70 17114.47 88888.00 2019-05-03 20:20:10.000 123 33820.57 267.68 17114.45 37905.05 2019-05-03 20:20:11.000 123 33820.57 267.65 17114.44 88888.00 2019-05-03 20:20:12.000 123 33820.54 267.62 17114.40 88888.00 2019-05-03 20:20:13.000 123 33820.55 267.63 17114.41 88888.00 2019-05-03 20:20:14.000 123 33820.56 267.64 17114.42 88888.00 2019-05-03 20:20:15.000 123 33820.55 267.63 17114.44 37905.07 2019-05-03 20:20:16.000 123 33820.54 267.67 17114.46 88888.00 2019-05-03 20:20:17.000 123 33820.54 267.66 17114.46 88888.00 2019-05-03 20:20:18.000 123 33820.56 267.65 17114.48 88888.00 2019-05-03 20:20:19.000 123 33820.56 267.67 17114.45 88888.00 2019-05-03 20:20:20.000 123 33820.58 267.68 17114.48 37905.08 2019-05-03 20:20:21.000 123 33820.59 267.69 17114.50 88888.00 2019-05-03 20:20:22.000 123 33820.61 267.65 17114.46 88888.00 2019-05-03 20:20:23.000 123 33820.58 267.66 17114.41 88888.00 2019-05-03 20:20:24.000 123 33820.60 267.65 17114.46 88888.00 2019-05-03 20:20:25.000 123 33820.62 267.62 17114.48 37905.04 2019-05-03 20:20:26.000 123 33820.63 267.62 17114.50 88888.00 2019-05-03 20:20:27.000 123 33820.63 267.63 17114.50 88888.00 2019-05-03 20:20:28.000 123 33820.63 267.62 17114.48 88888.00 2019-05-03 20:20:29.000 123 33820.63 267.64 17114.52 88888.00 2019-05-03 20:20:30.000 123 33820.66 267.66 17114.50 37905.11 2019-05-03 20:20:31.000 123 33820.65 267.68 17114.47 88888.00 2019-05-03 20:20:32.000 123 33820.64 267.67 17114.49 88888.00 2019-05-03 20:20:33.000 123 33820.68 267.69 17114.48 88888.00 2019-05-03 20:20:34.000 123 33820.72 267.69 17114.49 88888.00 2019-05-03 20:20:35.000 123 33820.72 267.70 17114.47 37905.10 2019-05-03 20:20:36.000 123 33820.70 267.67 17114.45 88888.00 2019-05-03 20:20:37.000 123 33820.70 267.69 17114.43 88888.00 2019-05-03 20:20:38.000 123 33820.72 267.73 17114.44 88888.00 2019-05-03 20:20:39.000 123 33820.71 267.73 17114.46 88888.00 2019-05-03 20:20:40.000 123 33820.73 267.72 17114.48 37905.17 2019-05-03 20:20:41.000 123 33820.72 267.71 17114.50 88888.00 2019-05-03 20:20:42.000 123 33820.71 267.69 17114.49 88888.00 2019-05-03 20:20:43.000 123 33820.75 267.71 17114.51 88888.00 2019-05-03 20:20:44.000 123 33820.75 267.71 17114.50 88888.00 2019-05-03 20:20:45.000 123 33820.78 267.68 17114.50 37905.17 2019-05-03 20:20:46.000 123 33820.81 267.66 17114.46 88888.00 2019-05-03 20:20:47.000 123 33820.81 267.70 17114.45 88888.00 2019-05-03 20:20:48.000 123 33820.82 267.68 17114.42 88888.00 2019-05-03 20:20:49.000 123 33820.83 267.66 17114.39 88888.00 2019-05-03 20:20:50.000 123 33820.80 267.66 17114.41 37905.14 2019-05-03 20:20:51.000 123 33820.77 267.64 17114.42 88888.00 2019-05-03 20:20:52.000 123 33820.76 267.64 17114.41 88888.00 2019-05-03 20:20:53.000 123 33820.75 267.67 17114.39 88888.00 2019-05-03 20:20:54.000 123 33820.74 267.66 17114.41 88888.00 2019-05-03 20:20:55.000 123 33820.78 267.66 17114.42 37905.16 2019-05-03 20:20:56.000 123 33820.77 267.67 17114.41 88888.00 2019-05-03 20:20:57.000 123 33820.79 267.67 17114.41 88888.00 2019-05-03 20:20:58.000 123 33820.82 267.66 17114.42 88888.00 2019-05-03 20:20:59.000 123 33820.81 267.64 17114.42 88888.00 2019-05-03 20:21:00.000 123 33820.80 267.61 17114.40 37905.20 2019-05-03 20:21:01.000 123 33820.84 267.64 17114.39 88888.00 2019-05-03 20:21:02.000 123 33820.84 267.67 17114.38 88888.00 2019-05-03 20:21:03.000 123 33820.90 267.66 17114.36 88888.00 2019-05-03 20:21:04.000 123 33820.89 267.66 17114.35 88888.00 2019-05-03 20:21:05.000 123 33820.88 267.68 17114.30 37905.32 2019-05-03 20:21:06.000 123 33820.87 267.68 17114.31 88888.00 2019-05-03 20:21:07.000 123 33820.88 267.68 17114.36 88888.00 2019-05-03 20:21:08.000 123 33820.92 267.69 17114.35 88888.00 2019-05-03 20:21:09.000 123 33820.90 267.72 17114.36 88888.00 2019-05-03 20:21:10.000 123 33820.88 267.77 17114.38 37905.30 2019-05-03 20:21:11.000 123 33820.89 267.73 17114.42 88888.00 2019-05-03 20:21:12.000 123 33820.87 267.69 17114.40 88888.00 2019-05-03 20:21:13.000 123 33820.91 267.69 17114.37 88888.00 2019-05-03 20:21:14.000 123 33820.93 267.68 17114.36 88888.00 2019-05-03 20:21:15.000 123 33820.87 267.72 17114.42 37905.28 2019-05-03 20:21:16.000 123 33820.87 267.73 17114.40 88888.00 2019-05-03 20:21:17.000 123 33820.90 267.74 17114.36 88888.00 2019-05-03 20:21:18.000 123 33820.88 267.71 17114.36 88888.00 2019-05-03 20:21:19.000 123 33820.86 267.69 17114.39 88888.00 2019-05-03 20:21:20.000 123 33820.85 267.74 17114.39 37905.30 2019-05-03 20:21:21.000 123 33820.88 267.80 17114.37 88888.00 2019-05-03 20:21:22.000 123 33820.88 267.80 17114.35 88888.00 2019-05-03 20:21:23.000 123 33820.85 267.77 17114.34 88888.00 2019-05-03 20:21:24.000 123 33820.87 267.75 17114.34 88888.00 2019-05-03 20:21:25.000 123 33820.92 267.78 17114.37 37905.36 2019-05-03 20:21:26.000 123 33820.93 267.76 17114.40 88888.00 2019-05-03 20:21:27.000 123 33820.96 267.77 17114.42 88888.00 2019-05-03 20:21:28.000 123 33820.93 267.74 17114.36 88888.00 2019-05-03 20:21:29.000 123 33820.97 267.72 17114.33 88888.00 2019-05-03 20:21:30.000 123 33820.96 267.71 17114.34 37905.30 2019-05-03 20:21:31.000 123 33820.97 267.70 17114.37 88888.00 2019-05-03 20:21:32.000 123 33820.96 267.73 17114.39 88888.00 2019-05-03 20:21:33.000 123 33821.01 267.73 17114.40 88888.00 2019-05-03 20:21:34.000 123 33821.01 267.67 17114.37 88888.00 2019-05-03 20:21:35.000 123 33821.01 267.68 17114.37 37905.36 2019-05-03 20:21:36.000 123 33821.02 267.70 17114.35 88888.00 2019-05-03 20:21:37.000 123 33821.03 267.69 17114.35 88888.00 2019-05-03 20:21:38.000 123 33821.04 267.66 17114.32 88888.00 2019-05-03 20:21:39.000 123 33821.06 267.64 17114.33 88888.00 2019-05-03 20:21:40.000 123 33821.08 267.66 17114.38 37905.49 2019-05-03 20:21:41.000 123 33821.07 267.69 17114.41 88888.00 2019-05-03 20:21:42.000 123 33821.06 267.70 17114.38 88888.00 2019-05-03 20:21:43.000 123 33821.13 267.73 17114.38 88888.00 2019-05-03 20:21:44.000 123 33821.15 267.77 17114.41 88888.00 2019-05-03 20:21:45.000 123 33821.14 267.71 17114.42 37905.40 2019-05-03 20:21:46.000 123 33821.16 267.68 17114.48 88888.00 2019-05-03 20:21:47.000 123 33821.15 267.70 17114.46 88888.00 2019-05-03 20:21:48.000 123 33821.14 267.73 17114.43 88888.00 2019-05-03 20:21:49.000 123 33821.12 267.78 17114.39 88888.00 2019-05-03 20:21:50.000 123 33821.14 267.84 17114.41 37905.50 2019-05-03 20:21:51.000 123 33821.15 267.84 17114.46 88888.00 2019-05-03 20:21:52.000 123 33821.14 267.83 17114.47 88888.00 2019-05-03 20:21:53.000 123 33821.14 267.82 17114.49 88888.00 2019-05-03 20:21:54.000 123 33821.14 267.79 17114.43 88888.00 2019-05-03 20:21:55.000 123 33821.19 267.83 17114.40 37905.59 2019-05-03 20:21:56.000 123 33821.25 267.81 17114.43 88888.00 2019-05-03 20:21:57.000 123 33821.26 267.78 17114.45 88888.00 2019-05-03 20:21:58.000 123 33821.25 267.80 17114.43 88888.00 2019-05-03 20:21:59.000 123 33821.30 267.80 17114.39 88888.00 2019-05-03 20:22:00.000 123 33821.30 267.77 17114.41 37905.64 2019-05-03 20:22:01.000 123 33821.31 267.75 17114.42 88888.00 2019-05-03 20:22:02.000 123 33821.30 267.71 17114.42 88888.00 2019-05-03 20:22:03.000 123 33821.32 267.71 17114.41 88888.00 2019-05-03 20:22:04.000 123 33821.31 267.73 17114.44 88888.00 2019-05-03 20:22:05.000 123 33821.33 267.73 17114.44 37905.65 2019-05-03 20:22:06.000 123 33821.31 267.73 17114.44 88888.00 2019-05-03 20:22:07.000 123 33821.32 267.68 17114.43 88888.00 2019-05-03 20:22:08.000 123 33821.33 267.67 17114.38 88888.00 2019-05-03 20:22:09.000 123 33821.34 267.70 17114.39 88888.00 2019-05-03 20:22:10.000 123 33821.35 267.76 17114.43 37905.59 2019-05-03 20:22:11.000 123 33821.39 267.78 17114.44 88888.00 2019-05-03 20:22:12.000 123 33821.38 267.76 17114.43 88888.00 2019-05-03 20:22:13.000 123 33821.39 267.75 17114.43 88888.00 2019-05-03 20:22:14.000 123 33821.41 267.74 17114.39 88888.00 2019-05-03 20:22:15.000 123 33821.42 267.76 17114.37 37905.70 2019-05-03 20:22:16.000 123 33821.42 267.76 17114.37 88888.00 2019-05-03 20:22:17.000 123 33821.41 267.74 17114.36 88888.00 2019-05-03 20:22:18.000 123 33821.40 267.74 17114.35 88888.00 2019-05-03 20:22:19.000 123 33821.43 267.70 17114.34 88888.00 2019-05-03 20:22:20.000 123 33821.42 267.72 17114.31 37905.67 2019-05-03 20:22:21.000 123 33821.39 267.73 17114.35 88888.00 2019-05-03 20:22:22.000 123 33821.42 267.72 17114.32 88888.00 2019-05-03 20:22:23.000 123 33821.43 267.70 17114.34 88888.00 2019-05-03 20:22:24.000 123 33821.39 267.71 17114.33 88888.00 2019-05-03 20:22:25.000 123 33821.39 267.68 17114.33 37905.64 2019-05-03 20:22:26.000 123 33821.44 267.67 17114.32 88888.00 2019-05-03 20:22:27.000 123 33821.45 267.69 17114.35 88888.00 2019-05-03 20:22:28.000 123 33821.45 267.72 17114.35 88888.00 2019-05-03 20:22:29.000 123 33821.48 267.71 17114.34 88888.00 2019-05-03 20:22:30.000 123 33821.50 267.69 17114.35 37905.79 2019-05-03 20:22:31.000 123 33821.49 267.71 17114.37 88888.00 2019-05-03 20:22:32.000 123 33821.49 267.72 17114.36 88888.00 2019-05-03 20:22:33.000 123 33821.54 267.73 17114.39 88888.00 2019-05-03 20:22:34.000 123 33821.52 267.72 17114.36 88888.00 2019-05-03 20:22:35.000 123 33821.49 267.70 17114.39 37905.78 2019-05-03 20:22:36.000 123 33821.50 267.70 17114.41 88888.00 2019-05-03 20:22:37.000 123 33821.51 267.70 17114.41 88888.00 2019-05-03 20:22:38.000 123 33821.53 267.69 17114.38 88888.00 2019-05-03 20:22:39.000 123 33821.53 267.71 17114.40 88888.00 2019-05-03 20:22:40.000 123 33821.53 267.73 17114.37 37905.87 2019-05-03 20:22:41.000 123 33821.52 267.69 17114.39 88888.00 2019-05-03 20:22:42.000 123 33821.55 267.72 17114.38 88888.00 2019-05-03 20:22:43.000 123 33821.55 267.75 17114.40 88888.00 2019-05-03 20:22:44.000 123 33821.57 267.76 17114.42 88888.00 2019-05-03 20:22:45.000 123 33821.58 267.74 17114.41 37905.78 2019-05-03 20:22:46.000 123 33821.56 267.72 17114.40 88888.00 2019-05-03 20:22:47.000 123 33821.55 267.73 17114.42 88888.00 2019-05-03 20:22:48.000 123 33821.57 267.75 17114.44 88888.00 2019-05-03 20:22:49.000 123 33821.59 267.80 17114.43 88888.00 2019-05-03 20:22:50.000 123 33821.59 267.76 17114.41 37905.87 2019-05-03 20:22:51.000 123 33821.55 267.77 17114.44 88888.00 2019-05-03 20:22:52.000 123 33821.57 267.76 17114.45 88888.00 2019-05-03 20:22:53.000 123 33821.58 267.71 17114.43 88888.00 2019-05-03 20:22:54.000 123 33821.60 267.69 17114.41 88888.00 2019-05-03 20:22:55.000 123 33821.62 267.73 17114.44 37905.85 2019-05-03 20:22:56.000 123 33821.59 267.75 17114.43 88888.00 2019-05-03 20:22:57.000 123 33821.62 267.75 17114.45 88888.00 2019-05-03 20:22:58.000 123 33821.61 267.75 17114.45 88888.00 2019-05-03 20:22:59.000 123 33821.62 267.79 17114.44 88888.00 2019-05-03 20:23:00.000 123 33821.60 267.76 17114.39 37905.90 2019-05-03 20:23:01.000 123 33821.57 267.71 17114.40 88888.00 2019-05-03 20:23:02.000 123 33821.58 267.70 17114.41 88888.00 2019-05-03 20:23:03.000 123 33821.63 267.77 17114.42 88888.00 2019-05-03 20:23:04.000 123 33821.64 267.81 17114.38 88888.00 2019-05-03 20:23:05.000 123 33821.62 267.77 17114.39 37905.98 2019-05-03 20:23:06.000 123 33821.65 267.75 17114.37 88888.00 2019-05-03 20:23:07.000 123 33821.67 267.72 17114.37 88888.00 2019-05-03 20:23:08.000 123 33821.68 267.70 17114.33 88888.00 2019-05-03 20:23:09.000 123 33821.64 267.68 17114.35 88888.00 2019-05-03 20:23:10.000 123 33821.65 267.74 17114.41 37905.99 2019-05-03 20:23:11.000 123 33821.64 267.71 17114.40 88888.00 2019-05-03 20:23:12.000 123 33821.63 267.68 17114.40 88888.00 2019-05-03 20:23:13.000 123 33821.65 267.67 17114.36 88888.00 2019-05-03 20:23:14.000 123 33821.68 267.72 17114.40 88888.00 2019-05-03 20:23:15.000 123 33821.66 267.72 17114.41 37905.93 2019-05-03 20:23:16.000 123 33821.66 267.71 17114.41 88888.00 2019-05-03 20:23:17.000 123 33821.68 267.68 17114.38 88888.00 2019-05-03 20:23:18.000 123 33821.71 267.72 17114.37 88888.00 2019-05-03 20:23:19.000 123 33821.72 267.74 17114.35 88888.00 2019-05-03 20:23:20.000 123 33821.74 267.74 17114.40 37905.87 2019-05-03 20:23:21.000 123 33821.75 267.75 17114.40 88888.00 2019-05-03 20:23:22.000 123 33821.76 267.75 17114.39 88888.00 2019-05-03 20:23:23.000 123 33821.79 267.73 17114.41 88888.00 2019-05-03 20:23:24.000 123 33821.80 267.72 17114.37 88888.00 2019-05-03 20:23:25.000 123 33821.77 267.68 17114.37 37905.97 2019-05-03 20:23:26.000 123 33821.76 267.66 17114.36 88888.00 2019-05-03 20:23:27.000 123 33821.80 267.64 17114.37 88888.00 2019-05-03 20:23:28.000 123 33821.82 267.67 17114.40 88888.00 2019-05-03 20:23:29.000 123 33821.81 267.70 17114.40 88888.00 2019-05-03 20:23:30.000 123 33821.76 267.69 17114.40 37906.06 2019-05-03 20:23:31.000 123 33821.74 267.66 17114.45 88888.00 2019-05-03 20:23:32.000 123 33821.79 267.66 17114.41 88888.00 2019-05-03 20:23:33.000 123 33821.85 267.69 17114.41 88888.00 2019-05-03 20:23:34.000 123 33821.85 267.66 17114.39 88888.00 2019-05-03 20:23:35.000 123 33821.87 267.66 17114.39 37906.10 2019-05-03 20:23:36.000 123 33821.89 267.67 17114.38 88888.00 2019-05-03 20:23:37.000 123 33821.87 267.68 17114.38 88888.00 2019-05-03 20:23:38.000 123 33821.80 267.67 17114.36 88888.00 2019-05-03 20:23:39.000 123 33821.79 267.67 17114.34 88888.00 2019-05-03 20:23:40.000 123 33821.83 267.65 17114.33 37906.15 2019-05-03 20:23:41.000 123 33821.85 267.68 17114.35 88888.00 2019-05-03 20:23:42.000 123 33821.86 267.66 17114.37 88888.00 2019-05-03 20:23:43.000 123 33821.83 267.62 17114.37 88888.00 2019-05-03 20:23:44.000 123 33821.81 267.67 17114.37 88888.00 2019-05-03 20:23:45.000 123 33821.78 267.68 17114.34 37906.14 2019-05-03 20:23:46.000 123 33821.75 267.65 17114.37 88888.00 2019-05-03 20:23:47.000 123 33821.79 267.66 17114.42 88888.00 2019-05-03 20:23:48.000 123 33821.80 267.62 17114.36 88888.00 2019-05-03 20:23:49.000 123 33821.80 267.61 17114.38 88888.00 2019-05-03 20:23:50.000 123 33821.80 267.62 17114.36 37906.21 2019-05-03 20:23:51.000 123 33821.85 267.61 17114.34 88888.00 2019-05-03 20:23:52.000 123 33821.89 267.63 17114.34 88888.00 2019-05-03 20:23:53.000 123 33821.86 267.58 17114.33 88888.00 2019-05-03 20:23:54.000 123 33821.83 267.59 17114.36 88888.00 2019-05-03 20:23:55.000 123 33821.81 267.62 17114.32 37906.22 2019-05-03 20:23:56.000 123 33821.80 267.69 17114.28 88888.00 2019-05-03 20:23:57.000 123 33821.81 267.72 17114.32 88888.00 2019-05-03 20:23:58.000 123 33821.76 267.66 17114.37 88888.00 2019-05-03 20:23:59.000 123 33821.80 267.61 17114.33 88888.00 2019-05-03 20:24:00.000 123 33821.82 267.61 17114.34 37906.20 2019-05-03 20:24:01.000 123 33821.85 267.60 17114.35 88888.00 2019-05-03 20:24:02.000 123 33821.80 267.61 17114.31 88888.00 2019-05-03 20:24:03.000 123 33821.85 267.60 17114.34 88888.00 2019-05-03 20:24:04.000 123 33821.86 267.61 17114.35 88888.00 2019-05-03 20:24:05.000 123 33821.87 267.62 17114.32 37906.17 2019-05-03 20:24:06.000 123 33821.87 267.66 17114.32 88888.00 2019-05-03 20:24:07.000 123 33821.84 267.67 17114.34 88888.00 2019-05-03 20:24:08.000 123 33821.82 267.66 17114.35 88888.00 2019-05-03 20:24:09.000 123 33821.83 267.64 17114.36 88888.00 2019-05-03 20:24:10.000 123 33821.83 267.61 17114.39 37906.14 2019-05-03 20:24:11.000 123 33821.84 267.60 17114.38 88888.00 2019-05-03 20:24:12.000 123 33821.86 267.58 17114.38 88888.00 2019-05-03 20:24:13.000 123 33821.83 267.59 17114.37 88888.00 2019-05-03 20:24:14.000 123 33821.81 267.57 17114.33 88888.00 2019-05-03 20:24:15.000 123 33821.83 267.58 17114.34 37906.11 2019-05-03 20:24:16.000 123 33821.88 267.60 17114.33 88888.00 2019-05-03 20:24:17.000 123 33821.87 267.56 17114.32 88888.00 2019-05-03 20:24:18.000 123 33821.88 267.55 17114.31 88888.00 2019-05-03 20:24:19.000 123 33821.92 267.58 17114.33 88888.00 2019-05-03 20:24:20.000 123 33821.91 267.59 17114.32 37906.22 2019-05-03 20:24:21.000 123 33821.89 267.60 17114.32 88888.00 2019-05-03 20:24:22.000 123 33821.91 267.62 17114.32 88888.00 2019-05-03 20:24:23.000 123 33821.93 267.64 17114.35 88888.00 2019-05-03 20:24:24.000 123 33821.91 267.61 17114.33 88888.00 2019-05-03 20:24:25.000 123 33821.94 267.64 17114.32 37906.19 2019-05-03 20:24:26.000 123 33821.98 267.70 17114.32 88888.00 2019-05-03 20:24:27.000 123 33821.96 267.64 17114.33 88888.00 2019-05-03 20:24:28.000 123 33821.96 267.57 17114.31 88888.00 2019-05-03 20:24:29.000 123 33821.97 267.56 17114.30 88888.00 2019-05-03 20:24:30.000 123 33821.98 267.56 17114.32 37906.32 2019-05-03 20:24:31.000 123 33822.00 267.61 17114.31 88888.00 2019-05-03 20:24:32.000 123 33821.99 267.59 17114.32 88888.00 2019-05-03 20:24:33.000 123 33822.03 267.60 17114.32 88888.00 2019-05-03 20:24:34.000 123 33822.06 267.61 17114.34 88888.00 2019-05-03 20:24:35.000 123 33822.05 267.60 17114.36 37906.28 2019-05-03 20:24:36.000 123 33822.11 267.60 17114.38 88888.00 2019-05-03 20:24:37.000 123 33822.07 267.59 17114.38 88888.00 2019-05-03 20:24:38.000 123 33822.07 267.58 17114.38 88888.00 2019-05-03 20:24:39.000 123 33822.07 267.59 17114.35 88888.00 2019-05-03 20:24:40.000 123 33822.05 267.54 17114.34 37906.32 2019-05-03 20:24:41.000 123 33822.05 267.54 17114.34 88888.00 2019-05-03 20:24:42.000 123 33822.07 267.58 17114.32 88888.00 2019-05-03 20:24:43.000 123 33822.04 267.59 17114.34 88888.00 2019-05-03 20:24:44.000 123 33822.07 267.55 17114.36 88888.00 2019-05-03 20:24:45.000 123 33822.06 267.55 17114.34 37906.25 2019-05-03 20:24:46.000 123 33822.09 267.61 17114.33 88888.00 2019-05-03 20:24:47.000 123 33822.12 267.60 17114.35 88888.00 2019-05-03 20:24:48.000 123 33822.08 267.57 17114.36 88888.00 2019-05-03 20:24:49.000 123 33822.10 267.56 17114.34 88888.00 2019-05-03 20:24:50.000 123 33822.15 267.56 17114.36 37906.29 2019-05-03 20:24:51.000 123 33822.14 267.59 17114.35 88888.00 2019-05-03 20:24:52.000 123 33822.10 267.61 17114.37 88888.00 2019-05-03 20:24:53.000 123 33822.10 267.62 17114.39 88888.00 2019-05-03 20:24:54.000 123 33822.09 267.60 17114.39 88888.00 2019-05-03 20:24:55.000 123 33822.08 267.59 17114.37 37906.28 2019-05-03 20:24:56.000 123 33822.14 267.56 17114.39 88888.00 2019-05-03 20:24:57.000 123 33822.13 267.59 17114.37 88888.00 2019-05-03 20:24:58.000 123 33822.10 267.60 17114.33 88888.00 2019-05-03 20:24:59.000 123 33822.14 267.60 17114.36 88888.00 2019-05-03 20:25:00.000 123 33822.14 267.59 17114.40 37906.34 2019-05-03 20:25:01.000 123 33822.13 267.58 17114.35 88888.00 2019-05-03 20:25:02.000 123 33822.14 267.61 17114.36 88888.00 2019-05-03 20:25:03.000 123 33822.14 267.61 17114.39 88888.00 2019-05-03 20:25:04.000 123 33822.08 267.60 17114.36 88888.00 2019-05-03 20:25:05.000 123 33822.10 267.58 17114.39 37906.28 2019-05-03 20:25:06.000 123 33822.14 267.63 17114.43 88888.00 2019-05-03 20:25:07.000 123 33822.15 267.63 17114.41 88888.00 2019-05-03 20:25:08.000 123 33822.15 267.58 17114.41 88888.00 2019-05-03 20:25:09.000 123 33822.15 267.56 17114.38 88888.00 2019-05-03 20:25:10.000 123 33822.14 267.58 17114.34 37906.30 2019-05-03 20:25:11.000 123 33822.13 267.56 17114.34 88888.00 2019-05-03 20:25:12.000 123 33822.15 267.57 17114.36 88888.00 2019-05-03 20:25:13.000 123 33822.17 267.58 17114.36 88888.00 2019-05-03 20:25:14.000 123 33822.15 267.52 17114.39 88888.00 2019-05-03 20:25:15.000 123 33822.19 267.52 17114.38 37906.29 2019-05-03 20:25:16.000 123 33822.18 267.53 17114.43 88888.00 2019-05-03 20:25:17.000 123 33822.17 267.55 17114.36 88888.00 2019-05-03 20:25:18.000 123 33822.20 267.57 17114.35 88888.00 2019-05-03 20:25:19.000 123 33822.20 267.54 17114.36 88888.00 2019-05-03 20:25:20.000 123 33822.22 267.56 17114.39 37906.40 2019-05-03 20:25:21.000 123 33822.21 267.57 17114.37 88888.00 2019-05-03 20:25:22.000 123 33822.19 267.55 17114.34 88888.00 2019-05-03 20:25:23.000 123 33822.19 267.56 17114.35 88888.00 2019-05-03 20:25:24.000 123 33822.21 267.56 17114.35 88888.00 2019-05-03 20:25:25.000 123 33822.19 267.54 17114.35 37906.30 2019-05-03 20:25:26.000 123 33822.17 267.56 17114.41 88888.00 2019-05-03 20:25:27.000 123 33822.16 267.59 17114.38 88888.00 2019-05-03 20:25:28.000 123 33822.16 267.57 17114.38 88888.00 2019-05-03 20:25:29.000 123 33822.17 267.54 17114.40 88888.00 2019-05-03 20:25:30.000 123 33822.17 267.49 17114.38 37906.29 2019-05-03 20:25:31.000 123 33822.20 267.49 17114.38 88888.00 2019-05-03 20:25:32.000 123 33822.20 267.53 17114.34 88888.00 2019-05-03 20:25:33.000 123 33822.17 267.48 17114.36 88888.00 2019-05-03 20:25:34.000 123 33822.13 267.47 17114.36 88888.00 2019-05-03 20:25:35.000 123 33822.12 267.49 17114.32 37906.44 2019-05-03 20:25:36.000 123 33822.10 267.49 17114.32 88888.00 2019-05-03 20:25:37.000 123 33822.15 267.50 17114.32 88888.00 2019-05-03 20:25:38.000 123 33822.18 267.48 17114.36 88888.00 2019-05-03 20:25:39.000 123 33822.17 267.47 17114.35 88888.00 2019-05-03 20:25:40.000 123 33822.17 267.49 17114.36 37906.45 2019-05-03 20:25:41.000 123 33822.18 267.50 17114.34 88888.00 2019-05-03 20:25:42.000 123 33822.17 267.49 17114.35 88888.00 2019-05-03 20:25:43.000 123 33822.17 267.48 17114.38 88888.00 2019-05-03 20:25:44.000 123 33822.18 267.49 17114.42 88888.00 2019-05-03 20:25:45.000 123 33822.18 267.45 17114.43 37906.42 2019-05-03 20:25:46.000 123 33822.19 267.46 17114.39 88888.00 2019-05-03 20:25:47.000 123 33822.19 267.47 17114.38 88888.00 2019-05-03 20:25:48.000 123 33822.21 267.48 17114.40 88888.00 2019-05-03 20:25:49.000 123 33822.22 267.50 17114.39 88888.00 2019-05-03 20:25:50.000 123 33822.20 267.50 17114.40 37906.31 2019-05-03 20:25:51.000 123 33822.22 267.48 17114.38 88888.00 2019-05-03 20:25:52.000 123 33822.25 267.45 17114.35 88888.00 2019-05-03 20:25:53.000 123 33822.26 267.46 17114.34 88888.00 2019-05-03 20:25:54.000 123 33822.26 267.42 17114.37 88888.00 2019-05-03 20:25:55.000 123 33822.23 267.38 17114.39 37906.35 2019-05-03 20:25:56.000 123 33822.22 267.35 17114.39 88888.00 2019-05-03 20:25:57.000 123 33822.23 267.37 17114.38 88888.00 2019-05-03 20:25:58.000 123 33822.27 267.40 17114.36 88888.00 2019-05-03 20:25:59.000 123 33822.27 267.43 17114.38 88888.00 2019-05-03 20:26:00.000 123 33822.24 267.41 17114.38 37906.39 2019-05-03 20:26:01.000 123 33822.26 267.43 17114.37 88888.00 2019-05-03 20:26:02.000 123 33822.25 267.43 17114.39 88888.00 2019-05-03 20:26:03.000 123 33822.23 267.40 17114.40 88888.00 2019-05-03 20:26:04.000 123 33822.23 267.38 17114.44 88888.00 2019-05-03 20:26:05.000 123 33822.26 267.40 17114.43 37906.49 2019-05-03 20:26:06.000 123 33822.26 267.39 17114.42 88888.00 2019-05-03 20:26:07.000 123 33822.23 267.40 17114.39 88888.00 2019-05-03 20:26:08.000 123 33822.25 267.43 17114.38 88888.00 2019-05-03 20:26:09.000 123 33822.27 267.43 17114.33 88888.00 2019-05-03 20:26:10.000 123 33822.28 267.37 17114.33 37906.44 2019-05-03 20:26:11.000 123 33822.26 267.36 17114.34 88888.00 2019-05-03 20:26:12.000 123 33822.27 267.41 17114.33 88888.00 2019-05-03 20:26:13.000 123 33822.24 267.45 17114.30 88888.00 2019-05-03 20:26:14.000 123 33822.27 267.45 17114.36 88888.00 2019-05-03 20:26:15.000 123 33822.24 267.43 17114.36 37906.45 2019-05-03 20:26:16.000 123 33822.22 267.42 17114.32 88888.00 2019-05-03 20:26:17.000 123 33822.23 267.44 17114.34 88888.00 2019-05-03 20:26:18.000 123 33822.22 267.38 17114.33 88888.00 2019-05-03 20:26:19.000 123 33822.25 267.37 17114.30 88888.00 2019-05-03 20:26:20.000 123 33822.25 267.37 17114.31 37906.49 2019-05-03 20:26:21.000 123 33822.21 267.40 17114.29 88888.00 2019-05-03 20:26:22.000 123 33822.21 267.37 17114.33 88888.00 2019-05-03 20:26:23.000 123 33822.24 267.38 17114.37 88888.00 2019-05-03 20:26:24.000 123 33822.23 267.36 17114.41 88888.00 2019-05-03 20:26:25.000 123 33822.24 267.37 17114.42 37906.58 2019-05-03 20:26:26.000 123 33822.23 267.34 17114.43 88888.00 2019-05-03 20:26:27.000 123 33822.24 267.36 17114.45 88888.00 2019-05-03 20:26:28.000 123 33822.25 267.37 17114.44 88888.00 2019-05-03 20:26:29.000 123 33822.26 267.36 17114.38 88888.00 2019-05-03 20:26:30.000 123 33822.28 267.33 17114.37 37906.45 2019-05-03 20:26:31.000 123 33822.26 267.33 17114.40 88888.00 2019-05-03 20:26:32.000 123 33822.25 267.33 17114.41 88888.00 2019-05-03 20:26:33.000 123 33822.23 267.32 17114.39 88888.00 2019-05-03 20:26:34.000 123 33822.27 267.33 17114.37 88888.00 2019-05-03 20:26:35.000 123 33822.26 267.37 17114.37 37906.49 2019-05-03 20:26:36.000 123 33822.26 267.37 17114.38 88888.00 2019-05-03 20:26:37.000 123 33822.21 267.38 17114.38 88888.00 2019-05-03 20:26:38.000 123 33822.21 267.38 17114.34 88888.00 2019-05-03 20:26:39.000 123 33822.28 267.38 17114.34 88888.00 2019-05-03 20:26:40.000 123 33822.32 267.39 17114.39 37906.50 2019-05-03 20:26:41.000 123 33822.30 267.35 17114.39 88888.00 2019-05-03 20:26:42.000 123 33822.27 267.32 17114.42 88888.00 2019-05-03 20:26:43.000 123 33822.31 267.34 17114.40 88888.00 2019-05-03 20:26:44.000 123 33822.30 267.36 17114.41 88888.00 2019-05-03 20:26:45.000 123 33822.28 267.39 17114.37 37906.37 2019-05-03 20:26:46.000 123 33822.24 267.40 17114.38 88888.00 2019-05-03 20:26:47.000 123 33822.22 267.40 17114.40 88888.00 2019-05-03 20:26:48.000 123 33822.25 267.41 17114.41 88888.00 2019-05-03 20:26:49.000 123 33822.24 267.39 17114.41 88888.00 2019-05-03 20:26:50.000 123 33822.24 267.38 17114.36 37906.42 2019-05-03 20:26:51.000 123 33822.28 267.38 17114.34 88888.00 2019-05-03 20:26:52.000 123 33822.32 267.37 17114.36 88888.00 2019-05-03 20:26:53.000 123 33822.31 267.34 17114.39 88888.00 2019-05-03 20:26:54.000 123 33822.31 267.39 17114.38 88888.00 2019-05-03 20:26:55.000 123 33822.29 267.41 17114.36 37906.46 2019-05-03 20:26:56.000 123 33822.28 267.39 17114.35 88888.00 2019-05-03 20:26:57.000 123 33822.30 267.36 17114.35 88888.00 2019-05-03 20:26:58.000 123 33822.28 267.35 17114.31 88888.00 2019-05-03 20:26:59.000 123 33822.30 267.32 17114.27 88888.00 2019-05-03 20:27:00.000 123 33822.27 267.35 17114.28 37906.53 2019-05-03 20:27:01.000 123 33822.23 267.33 17114.27 88888.00 2019-05-03 20:27:02.000 123 33822.27 267.32 17114.30 88888.00 2019-05-03 20:27:03.000 123 33822.26 267.30 17114.32 88888.00 2019-05-03 20:27:04.000 123 33822.26 267.33 17114.32 88888.00 2019-05-03 20:27:05.000 123 33822.28 267.32 17114.33 37906.46 2019-05-03 20:27:06.000 123 33822.25 267.28 17114.31 88888.00 2019-05-03 20:27:07.000 123 33822.26 267.25 17114.31 88888.00 2019-05-03 20:27:08.000 123 33822.29 267.30 17114.37 88888.00 2019-05-03 20:27:09.000 123 33822.29 267.25 17114.35 88888.00 2019-05-03 20:27:10.000 123 33822.27 267.31 17114.35 37906.54 2019-05-03 20:27:11.000 123 33822.25 267.32 17114.35 88888.00 2019-05-03 20:27:12.000 123 33822.25 267.31 17114.38 88888.00 2019-05-03 20:27:13.000 123 33822.25 267.34 17114.38 88888.00 2019-05-03 20:27:14.000 123 33822.25 267.35 17114.35 88888.00 2019-05-03 20:27:15.000 123 33822.24 267.37 17114.33 37906.48 2019-05-03 20:27:16.000 123 33822.24 267.41 17114.31 88888.00 2019-05-03 20:27:17.000 123 33822.20 267.38 17114.30 88888.00 2019-05-03 20:27:18.000 123 33822.16 267.34 17114.34 88888.00 2019-05-03 20:27:19.000 123 33822.14 267.36 17114.33 88888.00 2019-05-03 20:27:20.000 123 33822.18 267.36 17114.35 37906.47 2019-05-03 20:27:21.000 123 33822.23 267.38 17114.36 88888.00 2019-05-03 20:27:22.000 123 33822.25 267.40 17114.35 88888.00 2019-05-03 20:27:23.000 123 33822.28 267.37 17114.40 88888.00 2019-05-03 20:27:24.000 123 33822.25 267.35 17114.43 88888.00 2019-05-03 20:27:25.000 123 33822.26 267.37 17114.40 37906.45 2019-05-03 20:27:26.000 123 33822.25 267.34 17114.37 88888.00 2019-05-03 20:27:27.000 123 33822.23 267.38 17114.37 88888.00 2019-05-03 20:27:28.000 123 33822.17 267.38 17114.36 88888.00 2019-05-03 20:27:29.000 123 33822.19 267.40 17114.40 88888.00 2019-05-03 20:27:30.000 123 33822.22 267.38 17114.40 37906.43 2019-05-03 20:27:31.000 123 33822.22 267.38 17114.40 88888.00 2019-05-03 20:27:32.000 123 33822.20 267.36 17114.41 88888.00 2019-05-03 20:27:33.000 123 33822.21 267.34 17114.45 88888.00 2019-05-03 20:27:34.000 123 33822.17 267.31 17114.45 88888.00 2019-05-03 20:27:35.000 123 33822.20 267.30 17114.44 37906.48 2019-05-03 20:27:36.000 123 33822.20 267.34 17114.42 88888.00 2019-05-03 20:27:37.000 123 33822.17 267.38 17114.44 88888.00 2019-05-03 20:27:38.000 123 33822.20 267.37 17114.41 88888.00 2019-05-03 20:27:39.000 123 33822.24 267.43 17114.42 88888.00 2019-05-03 20:27:40.000 123 33822.21 267.41 17114.40 37906.55 2019-05-03 20:27:41.000 123 33822.20 267.42 17114.37 88888.00 2019-05-03 20:27:42.000 123 33822.16 267.43 17114.40 88888.00 2019-05-03 20:27:43.000 123 33822.16 267.43 17114.44 88888.00 2019-05-03 20:27:44.000 123 33822.16 267.41 17114.40 88888.00 2019-05-03 20:27:45.000 123 33822.14 267.38 17114.45 37906.52 2019-05-03 20:27:46.000 123 33822.13 267.37 17114.43 88888.00 2019-05-03 20:27:47.000 123 33822.15 267.37 17114.45 88888.00 2019-05-03 20:27:48.000 123 33822.14 267.40 17114.44 88888.00 2019-05-03 20:27:49.000 123 33822.14 267.42 17114.44 88888.00 2019-05-03 20:27:50.000 123 33822.17 267.41 17114.45 37906.45 2019-05-03 20:27:51.000 123 33822.16 267.39 17114.41 88888.00 2019-05-03 20:27:52.000 123 33822.15 267.36 17114.45 88888.00 2019-05-03 20:27:53.000 123 33822.12 267.35 17114.42 88888.00 2019-05-03 20:27:54.000 123 33822.11 267.35 17114.43 88888.00 2019-05-03 20:27:55.000 123 33822.12 267.34 17114.45 37906.39 2019-05-03 20:27:56.000 123 33822.12 267.42 17114.46 88888.00 2019-05-03 20:27:57.000 123 33822.09 267.42 17114.48 88888.00 2019-05-03 20:27:58.000 123 33822.09 267.39 17114.45 88888.00 2019-05-03 20:27:59.000 123 33822.09 267.38 17114.46 88888.00 2019-05-03 20:28:00.000 123 33822.10 267.39 17114.42 37906.38 2019-05-03 20:28:01.000 123 33822.10 267.39 17114.43 88888.00 2019-05-03 20:28:02.000 123 33822.06 267.37 17114.41 88888.00 2019-05-03 20:28:03.000 123 33822.07 267.35 17114.44 88888.00 2019-05-03 20:28:04.000 123 33822.11 267.34 17114.47 88888.00 2019-05-03 20:28:05.000 123 33822.09 267.37 17114.48 37906.45 2019-05-03 20:28:06.000 123 33822.07 267.40 17114.49 88888.00 2019-05-03 20:28:07.000 123 33822.07 267.41 17114.47 88888.00 2019-05-03 20:28:08.000 123 33822.03 267.35 17114.50 88888.00 2019-05-03 20:28:09.000 123 33822.06 267.38 17114.52 88888.00 2019-05-03 20:28:10.000 123 33822.10 267.38 17114.46 37906.46 2019-05-03 20:28:11.000 123 33822.04 267.39 17114.43 88888.00 2019-05-03 20:28:12.000 123 33822.01 267.34 17114.47 88888.00 2019-05-03 20:28:13.000 123 33822.05 267.33 17114.45 88888.00 2019-05-03 20:28:14.000 123 33822.04 267.32 17114.43 88888.00 2019-05-03 20:28:15.000 123 33822.03 267.33 17114.41 37906.39 2019-05-03 20:28:16.000 123 33822.01 267.32 17114.40 88888.00 2019-05-03 20:28:17.000 123 33822.01 267.34 17114.42 88888.00 2019-05-03 20:28:18.000 123 33822.00 267.33 17114.44 88888.00 2019-05-03 20:28:19.000 123 33822.01 267.35 17114.47 88888.00 2019-05-03 20:28:20.000 123 33822.03 267.35 17114.48 37906.26 2019-05-03 20:28:21.000 123 33822.00 267.38 17114.44 88888.00 2019-05-03 20:28:22.000 123 33821.97 267.38 17114.43 88888.00 2019-05-03 20:28:23.000 123 33821.95 267.38 17114.43 88888.00 2019-05-03 20:28:24.000 123 33821.95 267.40 17114.42 88888.00 2019-05-03 20:28:25.000 123 33822.00 267.44 17114.43 37906.27 2019-05-03 20:28:26.000 123 33822.03 267.42 17114.46 88888.00 2019-05-03 20:28:27.000 123 33822.02 267.40 17114.44 88888.00 2019-05-03 20:28:28.000 123 33822.01 267.36 17114.42 88888.00 2019-05-03 20:28:29.000 123 33821.96 267.40 17114.42 88888.00 2019-05-03 20:28:30.000 123 33821.94 267.39 17114.41 37906.19 2019-05-03 20:28:31.000 123 33821.97 267.40 17114.36 88888.00 2019-05-03 20:28:32.000 123 33821.94 267.41 17114.33 88888.00 2019-05-03 20:28:33.000 123 33821.90 267.41 17114.33 88888.00 2019-05-03 20:28:34.000 123 33821.90 267.41 17114.35 88888.00 2019-05-03 20:28:35.000 123 33821.91 267.44 17114.37 37906.20 2019-05-03 20:28:36.000 123 33821.88 267.41 17114.38 88888.00 2019-05-03 20:28:37.000 123 33821.86 267.39 17114.39 88888.00 2019-05-03 20:28:38.000 123 33821.86 267.41 17114.38 88888.00 2019-05-03 20:28:39.000 123 33821.86 267.45 17114.35 88888.00 2019-05-03 20:28:40.000 123 33821.85 267.45 17114.40 37906.29 2019-05-03 20:28:41.000 123 33821.82 267.50 17114.43 88888.00 2019-05-03 20:28:42.000 123 33821.82 267.51 17114.43 88888.00 2019-05-03 20:28:43.000 123 33821.79 267.51 17114.38 88888.00 2019-05-03 20:28:44.000 123 33821.84 267.50 17114.40 88888.00 2019-05-03 20:28:45.000 123 33821.92 267.53 17114.44 37906.18 2019-05-03 20:28:46.000 123 33821.90 267.54 17114.49 88888.00 2019-05-03 20:28:47.000 123 33821.87 267.54 17114.45 88888.00 2019-05-03 20:28:48.000 123 33821.88 267.55 17114.43 88888.00 2019-05-03 20:28:49.000 123 33821.85 267.41 17114.44 88888.00 2019-05-03 20:28:50.000 123 33821.86 267.37 17114.45 37906.23 2019-05-03 20:28:51.000 123 33821.85 267.38 17114.45 88888.00 2019-05-03 20:28:52.000 123 33821.82 267.37 17114.42 88888.00 2019-05-03 20:28:53.000 123 33821.80 267.37 17114.37 88888.00 2019-05-03 20:28:54.000 123 33821.82 267.39 17114.39 88888.00 2019-05-03 20:28:55.000 123 33821.79 267.42 17114.42 37906.19 2019-05-03 20:28:56.000 123 33821.78 267.45 17114.45 88888.00 2019-05-03 20:28:57.000 123 33821.73 267.42 17114.43 88888.00 2019-05-03 20:28:58.000 123 33821.68 267.39 17114.44 88888.00 2019-05-03 20:28:59.000 123 33821.66 267.40 17114.44 88888.00 2019-05-03 20:29:00.000 123 33821.68 267.45 17114.46 37906.12 2019-05-03 20:29:01.000 123 33821.73 267.46 17114.47 88888.00 2019-05-03 20:29:02.000 123 33821.72 267.45 17114.43 88888.00 2019-05-03 20:29:03.000 123 33821.74 267.48 17114.46 88888.00 2019-05-03 20:29:04.000 123 33821.74 267.48 17114.50 88888.00 2019-05-03 20:29:05.000 123 33821.74 267.47 17114.52 37906.03 2019-05-03 20:29:06.000 123 33821.68 267.44 17114.47 88888.00 2019-05-03 20:29:07.000 123 33821.67 267.39 17114.45 88888.00 2019-05-03 20:29:08.000 123 33821.67 267.38 17114.44 88888.00 2019-05-03 20:29:09.000 123 33821.67 267.39 17114.46 88888.00 2019-05-03 20:29:10.000 123 33821.65 267.39 17114.42 37906.05 2019-05-03 20:29:11.000 123 33821.67 267.37 17114.45 88888.00 2019-05-03 20:29:12.000 123 33821.69 267.36 17114.46 88888.00 2019-05-03 20:29:13.000 123 33821.66 267.39 17114.44 88888.00 2019-05-03 20:29:14.000 123 33821.65 267.39 17114.43 88888.00 2019-05-03 20:29:15.000 123 33821.68 267.42 17114.45 37905.96 2019-05-03 20:29:16.000 123 33821.65 267.39 17114.44 88888.00 2019-05-03 20:29:17.000 123 33821.63 267.37 17114.44 88888.00 2019-05-03 20:29:18.000 123 33821.61 267.39 17114.42 88888.00 2019-05-03 20:29:19.000 123 33821.59 267.42 17114.43 88888.00 2019-05-03 20:29:20.000 123 33821.58 267.39 17114.46 37905.93 2019-05-03 20:29:21.000 123 33821.56 267.36 17114.47 88888.00 2019-05-03 20:29:22.000 123 33821.59 267.36 17114.47 88888.00 2019-05-03 20:29:23.000 123 33821.56 267.37 17114.49 88888.00 2019-05-03 20:29:24.000 123 33821.54 267.38 17114.52 88888.00 2019-05-03 20:29:25.000 123 33821.54 267.41 17114.52 37905.97 2019-05-03 20:29:26.000 123 33821.54 267.41 17114.49 88888.00 2019-05-03 20:29:27.000 123 33821.53 267.40 17114.51 88888.00 2019-05-03 20:29:28.000 123 33821.57 267.38 17114.51 88888.00 2019-05-03 20:29:29.000 123 33821.57 267.43 17114.52 88888.00 2019-05-03 20:29:30.000 123 33821.53 267.44 17114.49 37905.91 2019-05-03 20:29:31.000 123 33821.52 267.43 17114.49 88888.00 2019-05-03 20:29:32.000 123 33821.54 267.41 17114.55 88888.00 2019-05-03 20:29:33.000 123 33821.54 267.42 17114.54 88888.00 2019-05-03 20:29:34.000 123 33821.54 267.38 17114.51 88888.00 2019-05-03 20:29:35.000 123 33821.51 267.41 17114.53 37906.00 2019-05-03 20:29:36.000 123 33821.48 267.39 17114.54 88888.00 2019-05-03 20:29:37.000 123 33821.52 267.42 17114.54 88888.00 2019-05-03 20:29:38.000 123 33821.48 267.41 17114.52 88888.00 2019-05-03 20:29:39.000 123 33821.46 267.40 17114.51 88888.00 2019-05-03 20:29:40.000 123 33821.44 267.37 17114.51 37905.84 2019-05-03 20:29:41.000 123 33821.41 267.32 17114.48 88888.00 2019-05-03 20:29:42.000 123 33821.32 267.33 17114.46 88888.00 2019-05-03 20:29:43.000 123 33821.29 267.38 17114.49 88888.00 2019-05-03 20:29:44.000 123 33821.31 267.43 17114.52 88888.00 2019-05-03 20:29:45.000 123 33821.30 267.40 17114.49 37905.85 2019-05-03 20:29:46.000 123 33821.32 267.38 17114.53 88888.00 2019-05-03 20:29:47.000 123 33821.31 267.37 17114.56 88888.00 2019-05-03 20:29:48.000 123 33821.27 267.37 17114.56 88888.00 2019-05-03 20:29:49.000 123 33821.30 267.37 17114.53 88888.00 2019-05-03 20:29:50.000 123 33821.33 267.35 17114.52 37905.77 2019-05-03 20:29:51.000 123 33821.32 267.35 17114.53 88888.00 2019-05-03 20:29:52.000 123 33821.29 267.38 17114.55 88888.00 2019-05-03 20:29:53.000 123 33821.31 267.39 17114.55 88888.00 2019-05-03 20:29:54.000 123 33821.32 267.39 17114.55 88888.00 2019-05-03 20:29:55.000 123 33821.34 267.38 17114.55 37905.76 2019-05-03 20:29:56.000 123 33821.30 267.36 17114.57 88888.00 2019-05-03 20:29:57.000 123 33821.31 267.34 17114.57 88888.00 2019-05-03 20:29:58.000 123 33821.29 267.34 17114.54 88888.00 2019-05-03 20:29:59.000 123 33821.26 267.35 17114.58 88888.00 2019-05-03 20:30:00.000 123 33821.25 267.29 17114.56 37905.63 2019-05-03 20:30:01.000 123 33821.26 267.25 17114.53 88888.00 2019-05-03 20:30:02.000 123 33821.26 267.24 17114.55 88888.00 2019-05-03 20:30:03.000 123 33821.23 267.25 17114.56 88888.00 2019-05-03 20:30:04.000 123 33821.24 267.22 17114.55 88888.00 2019-05-03 20:30:05.000 123 33821.29 267.18 17114.54 37905.71 2019-05-03 20:30:06.000 123 33821.30 267.18 17114.55 88888.00 2019-05-03 20:30:07.000 123 33821.26 267.18 17114.54 88888.00 2019-05-03 20:30:08.000 123 33821.26 267.16 17114.54 88888.00 2019-05-03 20:30:09.000 123 33821.20 267.16 17114.56 88888.00 2019-05-03 20:30:10.000 123 33821.20 267.16 17114.60 37905.68 2019-05-03 20:30:11.000 123 33821.25 267.18 17114.60 88888.00 2019-05-03 20:30:12.000 123 33821.25 267.17 17114.62 88888.00 2019-05-03 20:30:13.000 123 33821.23 267.14 17114.58 88888.00 2019-05-03 20:30:14.000 123 33821.21 267.14 17114.56 88888.00 2019-05-03 20:30:15.000 123 33821.20 267.16 17114.55 37905.72 2019-05-03 20:30:16.000 123 33821.16 267.16 17114.54 88888.00 2019-05-03 20:30:17.000 123 33821.16 267.19 17114.54 88888.00 2019-05-03 20:30:18.000 123 33821.17 267.17 17114.54 88888.00 2019-05-03 20:30:19.000 123 33821.13 267.15 17114.52 88888.00 2019-05-03 20:30:20.000 123 33821.14 267.11 17114.55 37905.69 2019-05-03 20:30:21.000 123 33821.17 267.05 17114.56 88888.00 2019-05-03 20:30:22.000 123 33821.15 267.03 17114.53 88888.00 2019-05-03 20:30:23.000 123 33821.15 267.01 17114.54 88888.00 2019-05-03 20:30:24.000 123 33821.13 267.00 17114.57 88888.00 2019-05-03 20:30:25.000 123 33821.14 267.04 17114.54 37905.51 2019-05-03 20:30:26.000 123 33821.15 267.01 17114.54 88888.00 2019-05-03 20:30:27.000 123 33821.19 267.02 17114.55 88888.00 2019-05-03 20:30:28.000 123 33821.20 267.04 17114.56 88888.00 2019-05-03 20:30:29.000 123 33821.14 267.02 17114.57 88888.00 2019-05-03 20:30:30.000 123 33821.13 266.98 17114.55 37905.56 2019-05-03 20:30:31.000 123 33821.13 266.93 17114.55 88888.00 2019-05-03 20:30:32.000 123 33821.10 266.94 17114.57 88888.00 2019-05-03 20:30:33.000 123 33821.11 266.97 17114.56 88888.00 2019-05-03 20:30:34.000 123 33821.08 266.96 17114.59 88888.00 2019-05-03 20:30:35.000 123 33821.08 266.94 17114.60 37905.52 2019-05-03 20:30:36.000 123 33821.12 266.93 17114.60 88888.00 2019-05-03 20:30:37.000 123 33821.14 266.94 17114.55 88888.00 2019-05-03 20:30:38.000 123 33821.09 266.92 17114.58 88888.00 2019-05-03 20:30:39.000 123 33821.04 266.96 17114.62 88888.00 2019-05-03 20:30:40.000 123 33821.07 266.92 17114.64 37905.56 2019-05-03 20:30:41.000 123 33821.05 266.88 17114.65 88888.00 2019-05-03 20:30:42.000 123 33821.08 266.89 17114.60 88888.00 2019-05-03 20:30:43.000 123 33821.07 266.89 17114.62 88888.00 2019-05-03 20:30:44.000 123 33821.06 266.94 17114.63 88888.00 2019-05-03 20:30:45.000 123 33821.09 266.93 17114.66 37905.59 2019-05-03 20:30:46.000 123 33821.07 266.94 17114.64 88888.00 2019-05-03 20:30:47.000 123 33821.08 266.93 17114.64 88888.00 2019-05-03 20:30:48.000 123 33821.06 266.92 17114.62 88888.00 2019-05-03 20:30:49.000 123 33821.07 266.91 17114.62 88888.00 2019-05-03 20:30:50.000 123 33821.09 266.93 17114.63 37905.46 2019-05-03 20:30:51.000 123 33821.11 266.92 17114.65 88888.00 2019-05-03 20:30:52.000 123 33821.10 266.87 17114.68 88888.00 2019-05-03 20:30:53.000 123 33821.06 266.85 17114.63 88888.00 2019-05-03 20:30:54.000 123 33821.08 266.83 17114.66 88888.00 2019-05-03 20:30:55.000 123 33821.08 266.85 17114.67 37905.48 2019-05-03 20:30:56.000 123 33821.08 266.87 17114.66 88888.00 2019-05-03 20:30:57.000 123 33821.09 266.87 17114.63 88888.00 2019-05-03 20:30:58.000 123 33821.08 266.87 17114.66 88888.00 2019-05-03 20:30:59.000 123 33821.07 266.90 17114.65 88888.00 2019-05-03 20:31:00.000 123 33821.07 266.89 17114.67 37905.55 2019-05-03 20:31:01.000 123 33821.03 266.93 17114.68 88888.00 2019-05-03 20:31:02.000 123 33821.03 266.93 17114.68 88888.00 2019-05-03 20:31:03.000 123 33821.04 266.88 17114.69 88888.00 2019-05-03 20:31:04.000 123 33821.05 266.86 17114.69 88888.00 2019-05-03 20:31:05.000 123 33821.06 266.85 17114.70 37905.45 2019-05-03 20:31:06.000 123 33821.06 266.85 17114.68 88888.00 2019-05-03 20:31:07.000 123 33820.98 266.85 17114.69 88888.00 2019-05-03 20:31:08.000 123 33820.98 266.84 17114.69 88888.00 2019-05-03 20:31:09.000 123 33820.99 266.86 17114.66 88888.00 2019-05-03 20:31:10.000 123 33820.99 266.83 17114.67 37905.49 2019-05-03 20:31:11.000 123 33820.94 266.83 17114.64 88888.00 2019-05-03 20:31:12.000 123 33820.89 266.83 17114.63 88888.00 2019-05-03 20:31:13.000 123 33820.87 266.80 17114.64 88888.00 2019-05-03 20:31:14.000 123 33820.89 266.79 17114.65 88888.00 2019-05-03 20:31:15.000 123 33820.89 266.82 17114.64 37905.45 2019-05-03 20:31:16.000 123 33820.90 266.84 17114.65 88888.00 2019-05-03 20:31:17.000 123 33820.90 266.83 17114.65 88888.00 2019-05-03 20:31:18.000 123 33820.92 266.78 17114.69 88888.00 2019-05-03 20:31:19.000 123 33820.89 266.82 17114.70 88888.00 2019-05-03 20:31:20.000 123 33820.88 266.83 17114.66 37905.40 2019-05-03 20:31:21.000 123 33820.90 266.79 17114.69 88888.00 2019-05-03 20:31:22.000 123 33820.90 266.78 17114.68 88888.00 2019-05-03 20:31:23.000 123 33820.87 266.82 17114.70 88888.00 2019-05-03 20:31:24.000 123 33820.84 266.84 17114.73 88888.00 2019-05-03 20:31:25.000 123 33820.85 266.83 17114.73 37905.47 2019-05-03 20:31:26.000 123 33820.88 266.81 17114.70 88888.00 2019-05-03 20:31:27.000 123 33820.89 266.78 17114.69 88888.00 2019-05-03 20:31:28.000 123 33820.92 266.80 17114.73 88888.00 2019-05-03 20:31:29.000 123 33820.89 266.79 17114.71 88888.00 2019-05-03 20:31:30.000 123 33820.85 266.79 17114.70 37905.41 2019-05-03 20:31:31.000 123 33820.87 266.77 17114.69 88888.00 2019-05-03 20:31:32.000 123 33820.81 266.80 17114.68 88888.00 2019-05-03 20:31:33.000 123 33820.83 266.83 17114.68 88888.00 2019-05-03 20:31:34.000 123 33820.87 266.83 17114.67 88888.00 2019-05-03 20:31:35.000 123 33820.83 266.80 17114.66 37905.39 2019-05-03 20:31:36.000 123 33820.83 266.82 17114.68 88888.00 2019-05-03 20:31:37.000 123 33820.86 266.76 17114.67 88888.00 2019-05-03 20:31:38.000 123 33820.85 266.75 17114.69 88888.00 2019-05-03 20:31:39.000 123 33820.82 266.76 17114.68 88888.00 2019-05-03 20:31:40.000 123 33820.83 266.77 17114.64 37905.34 2019-05-03 20:31:41.000 123 33820.81 266.80 17114.66 88888.00 2019-05-03 20:31:42.000 123 33820.80 266.79 17114.67 88888.00 2019-05-03 20:31:43.000 123 33820.80 266.78 17114.69 88888.00 2019-05-03 20:31:44.000 123 33820.82 266.77 17114.68 88888.00 2019-05-03 20:31:45.000 123 33820.84 266.82 17114.69 37905.36 2019-05-03 20:31:46.000 123 33820.81 266.79 17114.67 88888.00 2019-05-03 20:31:47.000 123 33820.78 266.82 17114.67 88888.00 2019-05-03 20:31:48.000 123 33820.81 266.85 17114.73 88888.00 2019-05-03 20:31:49.000 123 33820.81 266.84 17114.72 88888.00 2019-05-03 20:31:50.000 123 33820.80 266.80 17114.68 37905.36 2019-05-03 20:31:51.000 123 33820.79 266.78 17114.69 88888.00 2019-05-03 20:31:52.000 123 33820.81 266.77 17114.72 88888.00 2019-05-03 20:31:53.000 123 33820.81 266.80 17114.69 88888.00 2019-05-03 20:31:54.000 123 33820.85 266.83 17114.70 88888.00 2019-05-03 20:31:55.000 123 33820.86 266.77 17114.70 37905.29 2019-05-03 20:31:56.000 123 33820.81 266.77 17114.67 88888.00 2019-05-03 20:31:57.000 123 33820.82 266.73 17114.68 88888.00 2019-05-03 20:31:58.000 123 33820.84 266.72 17114.67 88888.00 2019-05-03 20:31:59.000 123 33820.81 266.73 17114.68 88888.00 2019-05-03 20:32:00.000 123 33820.82 266.73 17114.68 37905.43 2019-05-03 20:32:01.000 123 33820.81 266.76 17114.69 88888.00 2019-05-03 20:32:02.000 123 33820.78 266.82 17114.72 88888.00 2019-05-03 20:32:03.000 123 33820.80 266.80 17114.70 88888.00 2019-05-03 20:32:04.000 123 33820.83 266.79 17114.69 88888.00 2019-05-03 20:32:05.000 123 33820.85 266.78 17114.67 37905.31 2019-05-03 20:32:06.000 123 33820.81 266.76 17114.66 88888.00 2019-05-03 20:32:07.000 123 33820.80 266.72 17114.71 88888.00 2019-05-03 20:32:08.000 123 33820.79 266.74 17114.72 88888.00 2019-05-03 20:32:09.000 123 33820.80 266.77 17114.67 88888.00 2019-05-03 20:32:10.000 123 33820.81 266.78 17114.67 37905.33 2019-05-03 20:32:11.000 123 33820.78 266.75 17114.72 88888.00 2019-05-03 20:32:12.000 123 33820.73 266.74 17114.69 88888.00 2019-05-03 20:32:13.000 123 33820.72 266.73 17114.64 88888.00 2019-05-03 20:32:14.000 123 33820.73 266.74 17114.64 88888.00 2019-05-03 20:32:15.000 123 33820.72 266.77 17114.71 37905.35 2019-05-03 20:32:16.000 123 33820.71 266.79 17114.72 88888.00 2019-05-03 20:32:17.000 123 33820.69 266.78 17114.72 88888.00 2019-05-03 20:32:18.000 123 33820.69 266.76 17114.73 88888.00 2019-05-03 20:32:19.000 123 33820.64 266.77 17114.73 88888.00 2019-05-03 20:32:20.000 123 33820.66 266.79 17114.73 37905.28 2019-05-03 20:32:21.000 123 33820.68 266.81 17114.76 88888.00 2019-05-03 20:32:22.000 123 33820.71 266.84 17114.72 88888.00 2019-05-03 20:32:23.000 123 33820.69 266.85 17114.74 88888.00 2019-05-03 20:32:24.000 123 33820.70 266.84 17114.76 88888.00 2019-05-03 20:32:25.000 123 33820.72 266.80 17114.74 37905.23 2019-05-03 20:32:26.000 123 33820.72 266.83 17114.71 88888.00 2019-05-03 20:32:27.000 123 33820.70 266.84 17114.72 88888.00 2019-05-03 20:32:28.000 123 33820.70 266.84 17114.75 88888.00 2019-05-03 20:32:29.000 123 33820.69 266.83 17114.74 88888.00 2019-05-03 20:32:30.000 123 33820.66 266.83 17114.72 37905.30 2019-05-03 20:32:31.000 123 33820.64 266.81 17114.71 88888.00 2019-05-03 20:32:32.000 123 33820.68 266.81 17114.71 88888.00 2019-05-03 20:32:33.000 123 33820.69 266.79 17114.75 88888.00 2019-05-03 20:32:34.000 123 33820.68 266.79 17114.73 88888.00 2019-05-03 20:32:35.000 123 33820.70 266.83 17114.72 37905.20 2019-05-03 20:32:36.000 123 33820.68 266.85 17114.75 88888.00 2019-05-03 20:32:37.000 123 33820.70 266.87 17114.74 88888.00 2019-05-03 20:32:38.000 123 33820.65 266.85 17114.70 88888.00 2019-05-03 20:32:39.000 123 33820.59 266.78 17114.70 88888.00 2019-05-03 20:32:40.000 123 33820.58 266.79 17114.71 37905.21 2019-05-03 20:32:41.000 123 33820.60 266.88 17114.72 88888.00 2019-05-03 20:32:42.000 123 33820.64 266.86 17114.66 88888.00 2019-05-03 20:32:43.000 123 33820.67 266.84 17114.63 88888.00 2019-05-03 20:32:44.000 123 33820.63 266.86 17114.65 88888.00 2019-05-03 20:32:45.000 123 33820.60 266.82 17114.66 37905.21 2019-05-03 20:32:46.000 123 33820.58 266.80 17114.62 88888.00 2019-05-03 20:32:47.000 123 33820.61 266.80 17114.64 88888.00 2019-05-03 20:32:48.000 123 33820.62 266.80 17114.64 88888.00 2019-05-03 20:32:49.000 123 33820.64 266.79 17114.65 88888.00 2019-05-03 20:32:50.000 123 33820.64 266.78 17114.68 37905.17 2019-05-03 20:32:51.000 123 33820.63 266.74 17114.66 88888.00 2019-05-03 20:32:52.000 123 33820.62 266.76 17114.65 88888.00 2019-05-03 20:32:53.000 123 33820.59 266.81 17114.70 88888.00 2019-05-03 20:32:54.000 123 33820.57 266.80 17114.68 88888.00 2019-05-03 20:32:55.000 123 33820.57 266.80 17114.68 37905.14 2019-05-03 20:32:56.000 123 33820.56 266.79 17114.68 88888.00 2019-05-03 20:32:57.000 123 33820.57 266.80 17114.72 88888.00 2019-05-03 20:32:58.000 123 33820.55 266.81 17114.66 88888.00 2019-05-03 20:32:59.000 123 33820.55 266.88 17114.67 88888.00 2019-05-03 20:33:00.000 123 33820.54 266.89 17114.69 37905.18 2019-05-03 20:33:01.000 123 33820.54 266.88 17114.67 88888.00 2019-05-03 20:33:02.000 123 33820.53 266.88 17114.67 88888.00 2019-05-03 20:33:03.000 123 33820.53 266.85 17114.68 88888.00 2019-05-03 20:33:04.000 123 33820.52 266.80 17114.70 88888.00 2019-05-03 20:33:05.000 123 33820.57 266.85 17114.70 37905.13 2019-05-03 20:33:06.000 123 33820.58 266.86 17114.68 88888.00 2019-05-03 20:33:07.000 123 33820.56 266.87 17114.67 88888.00 2019-05-03 20:33:08.000 123 33820.55 266.89 17114.72 88888.00 2019-05-03 20:33:09.000 123 33820.52 266.88 17114.73 88888.00 2019-05-03 20:33:10.000 123 33820.52 266.88 17114.74 37905.16 2019-05-03 20:33:11.000 123 33820.53 266.89 17114.71 88888.00 2019-05-03 20:33:12.000 123 33820.52 266.88 17114.66 88888.00 2019-05-03 20:33:13.000 123 33820.50 266.88 17114.70 88888.00 2019-05-03 20:33:14.000 123 33820.47 266.86 17114.73 88888.00 2019-05-03 20:33:15.000 123 33820.47 266.85 17114.73 37905.13 2019-05-03 20:33:16.000 123 33820.48 266.89 17114.73 88888.00 2019-05-03 20:33:17.000 123 33820.50 266.84 17114.75 88888.00 2019-05-03 20:33:18.000 123 33820.54 266.84 17114.73 88888.00 2019-05-03 20:33:19.000 123 33820.50 266.85 17114.70 88888.00 2019-05-03 20:33:20.000 123 33820.50 266.83 17114.70 37905.11 2019-05-03 20:33:21.000 123 33820.49 266.80 17114.72 88888.00 2019-05-03 20:33:22.000 123 33820.52 266.83 17114.72 88888.00 2019-05-03 20:33:23.000 123 33820.52 266.85 17114.75 88888.00 2019-05-03 20:33:24.000 123 33820.46 266.83 17114.73 88888.00 2019-05-03 20:33:25.000 123 33820.48 266.85 17114.75 37905.06 2019-05-03 20:33:26.000 123 33820.49 266.83 17114.76 88888.00 2019-05-03 20:33:27.000 123 33820.46 266.82 17114.78 88888.00 2019-05-03 20:33:28.000 123 33820.39 266.83 17114.77 88888.00 2019-05-03 20:33:29.000 123 33820.39 266.81 17114.77 88888.00 2019-05-03 20:33:30.000 123 33820.39 266.83 17114.78 37904.96 2019-05-03 20:33:31.000 123 33820.42 266.84 17114.76 88888.00 2019-05-03 20:33:32.000 123 33820.44 266.85 17114.72 88888.00 2019-05-03 20:33:33.000 123 33820.42 266.84 17114.76 88888.00 2019-05-03 20:33:34.000 123 33820.42 266.82 17114.74 88888.00 2019-05-03 20:33:35.000 123 33820.40 266.79 17114.75 37904.96 2019-05-03 20:33:36.000 123 33820.37 266.77 17114.75 88888.00 2019-05-03 20:33:37.000 123 33820.40 266.77 17114.74 88888.00 2019-05-03 20:33:38.000 123 33820.40 266.82 17114.73 88888.00 2019-05-03 20:33:39.000 123 33820.36 266.85 17114.74 88888.00 2019-05-03 20:33:40.000 123 33820.35 266.85 17114.72 37904.95 2019-05-03 20:33:41.000 123 33820.35 266.86 17114.76 88888.00 2019-05-03 20:33:42.000 123 33820.36 266.87 17114.76 88888.00 2019-05-03 20:33:43.000 123 33820.32 266.89 17114.76 88888.00 2019-05-03 20:33:44.000 123 33820.29 266.90 17114.73 88888.00 2019-05-03 20:33:45.000 123 33820.32 266.86 17114.71 37904.93 2019-05-03 20:33:46.000 123 33820.33 266.88 17114.74 88888.00 2019-05-03 20:33:47.000 123 33820.34 266.87 17114.71 88888.00 2019-05-03 20:33:48.000 123 33820.33 266.88 17114.69 88888.00 2019-05-03 20:33:49.000 123 33820.32 266.90 17114.69 88888.00 2019-05-03 20:33:50.000 123 33820.34 266.87 17114.71 37904.89 2019-05-03 20:33:51.000 123 33820.31 266.86 17114.69 88888.00 2019-05-03 20:33:52.000 123 33820.36 266.89 17114.73 88888.00 2019-05-03 20:33:53.000 123 33820.31 266.87 17114.73 88888.00 2019-05-03 20:33:54.000 123 33820.30 266.87 17114.70 88888.00 2019-05-03 20:33:55.000 123 33820.31 266.82 17114.72 37904.99 2019-05-03 20:33:56.000 123 33820.31 266.82 17114.73 88888.00 2019-05-03 20:33:57.000 123 33820.28 266.80 17114.73 88888.00 2019-05-03 20:33:58.000 123 33820.24 266.82 17114.71 88888.00 2019-05-03 20:33:59.000 123 33820.23 266.86 17114.70 88888.00 2019-05-03 20:34:00.000 123 33820.27 266.90 17114.70 37904.93 2019-05-03 20:34:01.000 123 33820.27 266.90 17114.67 88888.00 2019-05-03 20:34:02.000 123 33820.27 266.88 17114.66 88888.00 2019-05-03 20:34:03.000 123 33820.31 266.90 17114.69 88888.00 2019-05-03 20:34:04.000 123 33820.31 266.87 17114.69 88888.00 2019-05-03 20:34:05.000 123 33820.29 266.85 17114.72 37904.94 2019-05-03 20:34:06.000 123 33820.28 266.87 17114.70 88888.00 2019-05-03 20:34:07.000 123 33820.28 266.89 17114.70 88888.00 2019-05-03 20:34:08.000 123 33820.25 266.87 17114.70 88888.00 2019-05-03 20:34:09.000 123 33820.25 266.84 17114.69 88888.00 2019-05-03 20:34:10.000 123 33820.25 266.84 17114.66 37904.85 2019-05-03 20:34:11.000 123 33820.26 266.85 17114.67 88888.00 2019-05-03 20:34:12.000 123 33820.29 266.91 17114.68 88888.00 2019-05-03 20:34:13.000 123 33820.27 266.90 17114.69 88888.00 2019-05-03 20:34:14.000 123 33820.24 266.86 17114.69 88888.00 2019-05-03 20:34:15.000 123 33820.28 266.86 17114.71 37904.78 2019-05-03 20:34:16.000 123 33820.26 266.85 17114.72 88888.00 2019-05-03 20:34:17.000 123 33820.24 266.86 17114.70 88888.00 2019-05-03 20:34:18.000 123 33820.22 266.87 17114.67 88888.00 2019-05-03 20:34:19.000 123 33820.25 266.82 17114.68 88888.00 2019-05-03 20:34:20.000 123 33820.21 266.86 17114.66 37904.81 2019-05-03 20:34:21.000 123 33820.22 266.86 17114.66 88888.00 2019-05-03 20:34:22.000 123 33820.24 266.85 17114.70 88888.00 2019-05-03 20:34:23.000 123 33820.22 266.85 17114.69 88888.00 2019-05-03 20:34:24.000 123 33820.17 266.83 17114.68 88888.00 2019-05-03 20:34:25.000 123 33820.17 266.84 17114.73 37904.80 2019-05-03 20:34:26.000 123 33820.18 266.88 17114.72 88888.00 2019-05-03 20:34:27.000 123 33820.20 266.87 17114.69 88888.00 2019-05-03 20:34:28.000 123 33820.19 266.89 17114.66 88888.00 2019-05-03 20:34:29.000 123 33820.17 266.89 17114.64 88888.00 2019-05-03 20:34:30.000 123 33820.18 266.86 17114.70 37904.74 2019-05-03 20:34:31.000 123 33820.19 266.86 17114.70 88888.00 2019-05-03 20:34:32.000 123 33820.18 266.84 17114.67 88888.00 2019-05-03 20:34:33.000 123 33820.17 266.83 17114.69 88888.00 2019-05-03 20:34:34.000 123 33820.18 266.85 17114.67 88888.00 2019-05-03 20:34:35.000 123 33820.18 266.86 17114.68 37904.88 2019-05-03 20:34:36.000 123 33820.16 266.92 17114.72 88888.00 2019-05-03 20:34:37.000 123 33820.14 266.92 17114.75 88888.00 2019-05-03 20:34:38.000 123 33820.11 266.92 17114.76 88888.00 2019-05-03 20:34:39.000 123 33820.09 266.89 17114.75 88888.00 2019-05-03 20:34:40.000 123 33820.13 266.88 17114.73 37904.71 2019-05-03 20:34:41.000 123 33820.11 266.85 17114.69 88888.00 2019-05-03 20:34:42.000 123 33820.11 266.84 17114.71 88888.00 2019-05-03 20:34:43.000 123 33820.08 266.90 17114.70 88888.00 2019-05-03 20:34:44.000 123 33820.06 266.91 17114.71 88888.00 2019-05-03 20:34:45.000 123 33820.09 266.87 17114.72 37904.83 2019-05-03 20:34:46.000 123 33820.07 266.90 17114.74 88888.00 2019-05-03 20:34:47.000 123 33820.03 266.90 17114.71 88888.00 2019-05-03 20:34:48.000 123 33820.03 266.87 17114.72 88888.00 2019-05-03 20:34:49.000 123 33820.06 266.84 17114.71 88888.00 2019-05-03 20:34:50.000 123 33820.08 266.85 17114.76 37904.72 2019-05-03 20:34:51.000 123 33820.08 266.80 17114.76 88888.00 2019-05-03 20:34:52.000 123 33820.07 266.81 17114.75 88888.00 2019-05-03 20:34:53.000 123 33820.10 266.81 17114.76 88888.00 2019-05-03 20:34:54.000 123 33820.14 266.79 17114.75 88888.00 2019-05-03 20:34:55.000 123 33820.12 266.81 17114.75 37904.72 2019-05-03 20:34:56.000 123 33820.12 266.77 17114.70 88888.00 2019-05-03 20:34:57.000 123 33820.10 266.75 17114.70 88888.00 2019-05-03 20:34:58.000 123 33820.11 266.77 17114.74 88888.00 2019-05-03 20:34:59.000 123 33820.13 266.80 17114.73 88888.00 2019-05-03 20:35:00.000 123 33820.09 266.80 17114.75 37904.77 2019-05-03 20:35:01.000 123 33820.13 266.84 17114.72 88888.00 2019-05-03 20:35:02.000 123 33820.13 266.87 17114.72 88888.00 2019-05-03 20:35:03.000 123 33820.10 266.84 17114.67 88888.00 2019-05-03 20:35:04.000 123 33820.06 266.83 17114.71 88888.00 2019-05-03 20:35:05.000 123 33820.08 266.83 17114.71 37904.71 2019-05-03 20:35:06.000 123 33820.10 266.85 17114.73 88888.00 2019-05-03 20:35:07.000 123 33820.09 266.87 17114.72 88888.00 2019-05-03 20:35:08.000 123 33820.08 266.82 17114.69 88888.00 2019-05-03 20:35:09.000 123 33820.09 266.82 17114.72 88888.00 2019-05-03 20:35:10.000 123 33820.11 266.87 17114.74 37904.72 2019-05-03 20:35:11.000 123 33820.13 266.86 17114.72 88888.00 2019-05-03 20:35:12.000 123 33820.11 266.82 17114.70 88888.00 2019-05-03 20:35:13.000 123 33820.14 266.79 17114.71 88888.00 2019-05-03 20:35:14.000 123 33820.17 266.82 17114.74 88888.00 2019-05-03 20:35:15.000 123 33820.17 266.83 17114.73 37904.76 2019-05-03 20:35:16.000 123 33820.15 266.85 17114.71 88888.00 2019-05-03 20:35:17.000 123 33820.15 266.85 17114.72 88888.00 2019-05-03 20:35:18.000 123 33820.14 266.86 17114.69 88888.00 2019-05-03 20:35:19.000 123 33820.16 266.83 17114.68 88888.00 2019-05-03 20:35:20.000 123 33820.17 266.81 17114.68 37904.80 2019-05-03 20:35:21.000 123 33820.15 266.81 17114.71 88888.00 2019-05-03 20:35:22.000 123 33820.07 266.80 17114.67 88888.00 2019-05-03 20:35:23.000 123 33820.07 266.85 17114.67 88888.00 2019-05-03 20:35:24.000 123 33820.09 266.84 17114.67 88888.00 2019-05-03 20:35:25.000 123 33820.12 266.79 17114.68 37904.66 2019-05-03 20:35:26.000 123 33820.11 266.81 17114.70 88888.00 2019-05-03 20:35:27.000 123 33820.13 266.82 17114.69 88888.00 2019-05-03 20:35:28.000 123 33820.08 266.80 17114.67 88888.00 2019-05-03 20:35:29.000 123 33820.07 266.83 17114.68 88888.00 2019-05-03 20:35:30.000 123 33820.06 266.80 17114.68 37904.68 2019-05-03 20:35:31.000 123 33820.08 266.76 17114.69 88888.00 2019-05-03 20:35:32.000 123 33820.08 266.81 17114.70 88888.00 2019-05-03 20:35:33.000 123 33820.07 266.81 17114.72 88888.00 2019-05-03 20:35:34.000 123 33820.07 266.78 17114.68 88888.00 2019-05-03 20:35:35.000 123 33820.08 266.78 17114.70 37904.71 2019-05-03 20:35:36.000 123 33820.07 266.76 17114.72 88888.00 2019-05-03 20:35:37.000 123 33820.07 266.79 17114.75 88888.00 2019-05-03 20:35:38.000 123 33820.02 266.77 17114.72 88888.00 2019-05-03 20:35:39.000 123 33820.00 266.79 17114.71 88888.00 2019-05-03 20:35:40.000 123 33819.99 266.80 17114.70 37904.68 2019-05-03 20:35:41.000 123 33819.98 266.73 17114.74 88888.00 2019-05-03 20:35:42.000 123 33820.03 266.73 17114.76 88888.00 2019-05-03 20:35:43.000 123 33820.02 266.75 17114.75 88888.00 2019-05-03 20:35:44.000 123 33820.02 266.76 17114.73 88888.00 2019-05-03 20:35:45.000 123 33820.03 266.79 17114.68 37904.67 2019-05-03 20:35:46.000 123 33820.06 266.80 17114.69 88888.00 2019-05-03 20:35:47.000 123 33820.04 266.78 17114.73 88888.00 2019-05-03 20:35:48.000 123 33820.02 266.82 17114.75 88888.00 2019-05-03 20:35:49.000 123 33820.02 266.81 17114.74 88888.00 2019-05-03 20:35:50.000 123 33819.99 266.82 17114.77 37904.60 2019-05-03 20:35:51.000 123 33819.96 266.79 17114.74 88888.00 2019-05-03 20:35:52.000 123 33820.01 266.75 17114.72 88888.00 2019-05-03 20:35:53.000 123 33820.02 266.76 17114.71 88888.00 2019-05-03 20:35:54.000 123 33820.05 266.73 17114.71 88888.00 2019-05-03 20:35:55.000 123 33820.06 266.70 17114.70 37904.63 2019-05-03 20:35:56.000 123 33820.05 266.75 17114.76 88888.00 2019-05-03 20:35:57.000 123 33820.00 266.75 17114.77 88888.00 2019-05-03 20:35:58.000 123 33820.01 266.77 17114.75 88888.00 2019-05-03 20:35:59.000 123 33820.03 266.79 17114.76 88888.00 2019-05-03 20:36:00.000 123 33820.00 266.77 17114.74 37904.62 2019-05-03 20:36:01.000 123 33820.03 266.80 17114.74 88888.00 2019-05-03 20:36:02.000 123 33820.05 266.80 17114.81 88888.00 2019-05-03 20:36:03.000 123 33820.00 266.84 17114.77 88888.00 2019-05-03 20:36:04.000 123 33820.05 266.78 17114.72 88888.00 2019-05-03 20:36:05.000 123 33820.03 266.75 17114.74 37904.61 2019-05-03 20:36:06.000 123 33819.99 266.73 17114.74 88888.00 2019-05-03 20:36:07.000 123 33819.96 266.70 17114.75 88888.00 2019-05-03 20:36:08.000 123 33819.95 266.70 17114.73 88888.00 2019-05-03 20:36:09.000 123 33819.99 266.74 17114.75 88888.00 2019-05-03 20:36:10.000 123 33820.02 266.76 17114.74 37904.71 2019-05-03 20:36:11.000 123 33820.09 266.72 17114.70 88888.00 2019-05-03 20:36:12.000 123 33820.11 266.75 17114.71 88888.00 2019-05-03 20:36:13.000 123 33820.08 266.71 17114.71 88888.00 2019-05-03 20:36:14.000 123 33820.12 266.71 17114.69 88888.00 2019-05-03 20:36:15.000 123 33820.09 266.68 17114.67 37904.63 2019-05-03 20:36:16.000 123 33820.10 266.67 17114.69 88888.00 2019-05-03 20:36:17.000 123 33820.14 266.69 17114.70 88888.00 2019-05-03 20:36:18.000 123 33820.15 266.68 17114.69 88888.00 2019-05-03 20:36:19.000 123 33820.16 266.70 17114.74 88888.00 2019-05-03 20:36:20.000 123 33820.14 266.70 17114.82 37904.73 2019-05-03 20:36:21.000 123 33820.14 266.69 17114.79 88888.00 2019-05-03 20:36:22.000 123 33820.15 266.71 17114.77 88888.00 2019-05-03 20:36:23.000 123 33820.17 266.70 17114.72 88888.00 2019-05-03 20:36:24.000 123 33820.16 266.70 17114.74 88888.00 2019-05-03 20:36:25.000 123 33820.17 266.72 17114.76 37904.67 2019-05-03 20:36:26.000 123 33820.22 266.72 17114.78 88888.00 2019-05-03 20:36:27.000 123 33820.18 266.69 17114.76 88888.00 2019-05-03 20:36:28.000 123 33820.19 266.68 17114.76 88888.00 2019-05-03 20:36:29.000 123 33820.19 266.70 17114.76 88888.00 2019-05-03 20:36:30.000 123 33820.22 266.71 17114.76 37904.85 2019-05-03 20:36:31.000 123 33820.25 266.76 17114.70 88888.00 2019-05-03 20:36:32.000 123 33820.26 266.81 17114.72 88888.00 2019-05-03 20:36:33.000 123 33820.26 266.81 17114.73 88888.00 2019-05-03 20:36:34.000 123 33820.32 266.79 17114.75 88888.00 2019-05-03 20:36:35.000 123 33820.29 266.82 17114.77 37904.88 2019-05-03 20:36:36.000 123 33820.29 266.83 17114.71 88888.00 2019-05-03 20:36:37.000 123 33820.28 266.78 17114.73 88888.00 2019-05-03 20:36:38.000 123 33820.26 266.74 17114.76 88888.00 2019-05-03 20:36:39.000 123 33820.24 266.71 17114.74 88888.00 2019-05-03 20:36:40.000 123 33820.26 266.71 17114.74 37904.88 2019-05-03 20:36:41.000 123 33820.27 266.73 17114.75 88888.00 2019-05-03 20:36:42.000 123 33820.23 266.70 17114.76 88888.00 2019-05-03 20:36:43.000 123 33820.23 266.70 17114.75 88888.00 2019-05-03 20:36:44.000 123 33820.21 266.68 17114.74 88888.00 2019-05-03 20:36:45.000 123 33820.23 266.68 17114.73 37904.91 2019-05-03 20:36:46.000 123 33820.22 266.68 17114.74 88888.00 2019-05-03 20:36:47.000 123 33820.21 266.67 17114.73 88888.00 2019-05-03 20:36:48.000 123 33820.18 266.67 17114.75 88888.00 2019-05-03 20:36:49.000 123 33820.16 266.70 17114.75 88888.00 2019-05-03 20:36:50.000 123 33820.13 266.68 17114.75 37904.81 2019-05-03 20:36:51.000 123 33820.12 266.69 17114.75 88888.00 2019-05-03 20:36:52.000 123 33820.08 266.69 17114.75 88888.00 2019-05-03 20:36:53.000 123 33820.12 266.69 17114.75 88888.00 2019-05-03 20:36:54.000 123 33820.13 266.69 17114.73 88888.00 2019-05-03 20:36:55.000 123 33820.11 266.71 17114.71 37904.79 2019-05-03 20:36:56.000 123 33820.06 266.69 17114.73 88888.00 2019-05-03 20:36:57.000 123 33820.04 266.70 17114.72 88888.00 2019-05-03 20:36:58.000 123 33820.06 266.72 17114.71 88888.00 2019-05-03 20:36:59.000 123 33820.06 266.68 17114.74 88888.00 2019-05-03 20:37:00.000 123 33820.05 266.69 17114.75 37904.73 2019-05-03 20:37:01.000 123 33820.02 266.70 17114.76 88888.00 2019-05-03 20:37:02.000 123 33820.02 266.68 17114.71 88888.00 2019-05-03 20:37:03.000 123 33819.99 266.69 17114.68 88888.00 2019-05-03 20:37:04.000 123 33819.97 266.71 17114.66 88888.00 2019-05-03 20:37:05.000 123 33819.96 266.71 17114.67 37904.72 2019-05-03 20:37:06.000 123 33819.95 266.70 17114.67 88888.00 2019-05-03 20:37:07.000 123 33819.93 266.71 17114.64 88888.00 2019-05-03 20:37:08.000 123 33819.94 266.72 17114.67 88888.00 2019-05-03 20:37:09.000 123 33819.91 266.76 17114.69 88888.00 2019-05-03 20:37:10.000 123 33819.92 266.76 17114.68 37904.58 2019-05-03 20:37:11.000 123 33819.94 266.74 17114.67 88888.00 2019-05-03 20:37:12.000 123 33819.97 266.74 17114.68 88888.00 2019-05-03 20:37:13.000 123 33819.97 266.73 17114.70 88888.00 2019-05-03 20:37:14.000 123 33819.99 266.69 17114.72 88888.00 2019-05-03 20:37:15.000 123 33820.02 266.73 17114.73 37904.69 2019-05-03 20:37:16.000 123 33820.02 266.72 17114.74 88888.00 2019-05-03 20:37:17.000 123 33820.07 266.69 17114.74 88888.00 2019-05-03 20:37:18.000 123 33820.12 266.69 17114.75 88888.00 2019-05-03 20:37:19.000 123 33820.10 266.66 17114.71 88888.00 2019-05-03 20:37:20.000 123 33820.09 266.64 17114.68 37904.76 2019-05-03 20:37:21.000 123 33820.15 266.66 17114.74 88888.00 2019-05-03 20:37:22.000 123 33820.13 266.67 17114.73 88888.00 2019-05-03 20:37:23.000 123 33820.16 266.70 17114.70 88888.00 2019-05-03 20:37:24.000 123 33820.14 266.71 17114.69 88888.00 2019-05-03 20:37:25.000 123 33820.20 266.73 17114.71 37904.77 2019-05-03 20:37:26.000 123 33820.20 266.71 17114.72 88888.00 2019-05-03 20:37:27.000 123 33820.19 266.70 17114.68 88888.00 2019-05-03 20:37:28.000 123 33820.21 266.70 17114.66 88888.00 2019-05-03 20:37:29.000 123 33820.24 266.73 17114.68 88888.00 2019-05-03 20:37:30.000 123 33820.26 266.74 17114.67 37904.84 2019-05-03 20:37:31.000 123 33820.31 266.73 17114.69 88888.00 2019-05-03 20:37:32.000 123 33820.30 266.74 17114.71 88888.00 2019-05-03 20:37:33.000 123 33820.27 266.71 17114.71 88888.00 2019-05-03 20:37:34.000 123 33820.25 266.70 17114.67 88888.00 2019-05-03 20:37:35.000 123 33820.24 266.76 17114.68 37904.83 2019-05-03 20:37:36.000 123 33820.27 266.74 17114.64 88888.00 2019-05-03 20:37:37.000 123 33820.29 266.69 17114.64 88888.00 2019-05-03 20:37:38.000 123 33820.31 266.72 17114.67 88888.00 2019-05-03 20:37:39.000 123 33820.33 266.73 17114.69 88888.00 2019-05-03 20:37:40.000 123 33820.26 266.69 17114.71 37904.83 2019-05-03 20:37:41.000 123 33820.31 266.69 17114.71 88888.00 2019-05-03 20:37:42.000 123 33820.32 266.68 17114.74 88888.00 2019-05-03 20:37:43.000 123 33820.31 266.73 17114.73 88888.00 2019-05-03 20:37:44.000 123 33820.30 266.74 17114.73 88888.00 2019-05-03 20:37:45.000 123 33820.34 266.76 17114.76 37904.89 2019-05-03 20:37:46.000 123 33820.34 266.73 17114.76 88888.00 2019-05-03 20:37:47.000 123 33820.29 266.71 17114.71 88888.00 2019-05-03 20:37:48.000 123 33820.27 266.75 17114.73 88888.00 2019-05-03 20:37:49.000 123 33820.30 266.78 17114.73 88888.00 2019-05-03 20:37:50.000 123 33820.26 266.73 17114.74 37904.77 2019-05-03 20:37:51.000 123 33820.29 266.72 17114.77 88888.00 2019-05-03 20:37:52.000 123 33820.25 266.74 17114.73 88888.00 2019-05-03 20:37:53.000 123 33820.24 266.78 17114.68 88888.00 2019-05-03 20:37:54.000 123 33820.19 266.76 17114.68 88888.00 2019-05-03 20:37:55.000 123 33820.19 266.81 17114.69 37904.82 2019-05-03 20:37:56.000 123 33820.20 266.84 17114.68 88888.00 2019-05-03 20:37:57.000 123 33820.27 266.86 17114.65 88888.00 2019-05-03 20:37:58.000 123 33820.25 266.85 17114.66 88888.00 2019-05-03 20:37:59.000 123 33820.22 266.79 17114.69 88888.00 2019-05-03 20:38:00.000 123 33820.25 266.83 17114.71 37904.79 2019-05-03 20:38:01.000 123 33820.23 266.85 17114.69 88888.00 2019-05-03 20:38:02.000 123 33820.20 266.87 17114.68 88888.00 2019-05-03 20:38:03.000 123 33820.20 266.87 17114.69 88888.00 2019-05-03 20:38:04.000 123 33820.17 266.86 17114.72 88888.00 2019-05-03 20:38:05.000 123 33820.16 266.82 17114.71 37904.79 2019-05-03 20:38:06.000 123 33820.11 266.81 17114.70 88888.00 2019-05-03 20:38:07.000 123 33820.11 266.82 17114.72 88888.00 2019-05-03 20:38:08.000 123 33820.08 266.82 17114.75 88888.00 2019-05-03 20:38:09.000 123 33820.07 266.85 17114.78 88888.00 2019-05-03 20:38:10.000 123 33820.04 266.83 17114.74 37904.73 2019-05-03 20:38:11.000 123 33820.00 266.81 17114.76 88888.00 2019-05-03 20:38:12.000 123 33819.98 266.82 17114.79 88888.00 2019-05-03 20:38:13.000 123 33819.91 266.82 17114.80 88888.00 2019-05-03 20:38:14.000 123 33819.88 266.83 17114.82 88888.00 2019-05-03 20:38:15.000 123 33819.93 266.86 17114.83 37904.58 2019-05-03 20:38:16.000 123 33819.96 266.82 17114.79 88888.00 2019-05-03 20:38:17.000 123 33819.89 266.79 17114.79 88888.00 2019-05-03 20:38:18.000 123 33819.88 266.81 17114.77 88888.00 2019-05-03 20:38:19.000 123 33819.92 266.84 17114.78 88888.00 2019-05-03 20:38:20.000 123 33819.97 266.85 17114.77 37904.56 2019-05-03 20:38:21.000 123 33819.97 266.83 17114.80 88888.00 2019-05-03 20:38:22.000 123 33819.93 266.83 17114.79 88888.00 2019-05-03 20:38:23.000 123 33819.94 266.86 17114.79 88888.00 2019-05-03 20:38:24.000 123 33819.99 266.91 17114.79 88888.00 2019-05-03 20:38:25.000 123 33819.99 266.90 17114.80 37904.59 2019-05-03 20:38:26.000 123 33819.97 266.89 17114.77 88888.00 2019-05-03 20:38:27.000 123 33819.98 266.86 17114.75 88888.00 2019-05-03 20:38:28.000 123 33820.03 266.93 17114.74 88888.00 2019-05-03 20:38:29.000 123 33820.06 266.95 17114.74 88888.00 2019-05-03 20:38:30.000 123 33820.07 266.93 17114.77 37904.61 2019-05-03 20:38:31.000 123 33820.07 266.91 17114.80 88888.00 2019-05-03 20:38:32.000 123 33820.03 266.90 17114.75 88888.00 2019-05-03 20:38:33.000 123 33820.05 266.89 17114.77 88888.00 2019-05-03 20:38:34.000 123 33820.07 266.92 17114.77 88888.00 2019-05-03 20:38:35.000 123 33820.08 266.94 17114.74 37904.74 2019-05-03 20:38:36.000 123 33820.14 266.98 17114.74 88888.00 2019-05-03 20:38:37.000 123 33820.17 267.02 17114.71 88888.00 2019-05-03 20:38:38.000 123 33820.20 267.01 17114.71 88888.00 2019-05-03 20:38:39.000 123 33820.24 266.97 17114.70 88888.00 2019-05-03 20:38:40.000 123 33820.29 266.96 17114.73 37904.76 2019-05-03 20:38:41.000 123 33820.33 266.98 17114.78 88888.00 2019-05-03 20:38:42.000 123 33820.32 266.98 17114.79 88888.00 2019-05-03 20:38:43.000 123 33820.35 266.97 17114.76 88888.00 2019-05-03 20:38:44.000 123 33820.39 266.95 17114.73 88888.00 2019-05-03 20:38:45.000 123 33820.40 266.95 17114.72 37904.90 2019-05-03 20:38:46.000 123 33820.41 266.93 17114.75 88888.00 2019-05-03 20:38:47.000 123 33820.43 266.93 17114.75 88888.00 2019-05-03 20:38:48.000 123 33820.47 266.95 17114.74 88888.00 2019-05-03 20:38:49.000 123 33820.56 266.97 17114.76 88888.00 2019-05-03 20:38:50.000 123 33820.60 266.96 17114.73 37904.98 2019-05-03 20:38:51.000 123 33820.56 266.93 17114.69 88888.00 2019-05-03 20:38:52.000 123 33820.55 266.89 17114.69 88888.00 2019-05-03 20:38:53.000 123 33820.56 266.93 17114.71 88888.00 2019-05-03 20:38:54.000 123 33820.55 266.94 17114.70 88888.00 2019-05-03 20:38:55.000 123 33820.56 266.95 17114.68 37905.08 2019-05-03 20:38:56.000 123 33820.57 266.97 17114.70 88888.00 2019-05-03 20:38:57.000 123 33820.58 266.99 17114.69 88888.00 2019-05-03 20:38:58.000 123 33820.59 266.95 17114.70 88888.00 2019-05-03 20:38:59.000 123 33820.59 266.90 17114.68 88888.00 2019-05-03 20:39:00.000 123 33820.56 266.95 17114.69 37905.11 2019-05-03 20:39:01.000 123 33820.60 266.94 17114.76 88888.00 2019-05-03 20:39:02.000 123 33820.63 266.96 17114.75 88888.00 2019-05-03 20:39:03.000 123 33820.65 266.98 17114.72 88888.00 2019-05-03 20:39:04.000 123 33820.64 266.99 17114.71 88888.00 2019-05-03 20:39:05.000 123 33820.65 266.96 17114.69 37905.17 2019-05-03 20:39:06.000 123 33820.67 266.99 17114.71 88888.00 2019-05-03 20:39:07.000 123 33820.65 266.99 17114.69 88888.00 2019-05-03 20:39:08.000 123 33820.64 266.97 17114.68 88888.00 2019-05-03 20:39:09.000 123 33820.62 266.97 17114.70 88888.00 2019-05-03 20:39:10.000 123 33820.55 266.95 17114.66 37905.12 2019-05-03 20:39:11.000 123 33820.59 266.95 17114.67 88888.00 2019-05-03 20:39:12.000 123 33820.56 266.94 17114.65 88888.00 2019-05-03 20:39:13.000 123 33820.56 266.96 17114.66 88888.00 2019-05-03 20:39:14.000 123 33820.60 266.95 17114.67 88888.00 2019-05-03 20:39:15.000 123 33820.55 266.96 17114.66 37905.12 2019-05-03 20:39:16.000 123 33820.55 266.95 17114.66 88888.00 2019-05-03 20:39:17.000 123 33820.56 266.92 17114.67 88888.00 2019-05-03 20:39:18.000 123 33820.58 266.92 17114.67 88888.00 2019-05-03 20:39:19.000 123 33820.58 266.91 17114.69 88888.00 2019-05-03 20:39:20.000 123 33820.56 266.90 17114.67 37905.07 2019-05-03 20:39:21.000 123 33820.55 266.94 17114.68 88888.00 2019-05-03 20:39:22.000 123 33820.53 266.92 17114.70 88888.00 2019-05-03 20:39:23.000 123 33820.48 266.89 17114.70 88888.00 2019-05-03 20:39:24.000 123 33820.49 266.90 17114.69 88888.00 2019-05-03 20:39:25.000 123 33820.51 266.93 17114.66 37905.08 2019-05-03 20:39:26.000 123 33820.48 266.95 17114.64 88888.00 2019-05-03 20:39:27.000 123 33820.44 266.90 17114.66 88888.00 2019-05-03 20:39:28.000 123 33820.46 266.90 17114.70 88888.00 2019-05-03 20:39:29.000 123 33820.46 266.89 17114.73 88888.00 2019-05-03 20:39:30.000 123 33820.47 266.91 17114.73 37905.16 2019-05-03 20:39:31.000 123 33820.49 266.90 17114.71 88888.00 2019-05-03 20:39:32.000 123 33820.47 266.93 17114.73 88888.00 2019-05-03 20:39:33.000 123 33820.46 266.96 17114.75 88888.00 2019-05-03 20:39:34.000 123 33820.46 266.94 17114.72 88888.00 2019-05-03 20:39:35.000 123 33820.47 266.99 17114.68 37904.99 2019-05-03 20:39:36.000 123 33820.44 266.97 17114.65 88888.00 2019-05-03 20:39:37.000 123 33820.42 266.95 17114.64 88888.00 2019-05-03 20:39:38.000 123 33820.43 266.94 17114.68 88888.00 2019-05-03 20:39:39.000 123 33820.43 266.95 17114.68 88888.00 2019-05-03 20:39:40.000 123 33820.41 266.96 17114.71 37905.05 2019-05-03 20:39:41.000 123 33820.42 266.93 17114.68 88888.00 2019-05-03 20:39:42.000 123 33820.42 266.94 17114.65 88888.00 2019-05-03 20:39:43.000 123 33820.40 266.96 17114.65 88888.00 2019-05-03 20:39:44.000 123 33820.43 266.96 17114.67 88888.00 2019-05-03 20:39:45.000 123 33820.47 266.98 17114.67 37904.94 2019-05-03 20:39:46.000 123 33820.45 266.97 17114.66 88888.00 2019-05-03 20:39:47.000 123 33820.43 266.94 17114.68 88888.00 2019-05-03 20:39:48.000 123 33820.44 266.97 17114.66 88888.00 2019-05-03 20:39:49.000 123 33820.39 266.92 17114.64 88888.00 2019-05-03 20:39:50.000 123 33820.42 266.95 17114.65 37904.97 2019-05-03 20:39:51.000 123 33820.40 266.95 17114.65 88888.00 2019-05-03 20:39:52.000 123 33820.40 266.94 17114.67 88888.00 2019-05-03 20:39:53.000 123 33820.41 266.92 17114.65 88888.00 2019-05-03 20:39:54.000 123 33820.43 266.94 17114.68 88888.00 2019-05-03 20:39:55.000 123 33820.42 266.97 17114.66 37905.00 2019-05-03 20:39:56.000 123 33820.40 266.96 17114.65 88888.00 2019-05-03 20:39:57.000 123 33820.39 266.96 17114.68 88888.00 2019-05-03 20:39:58.000 123 33820.40 266.98 17114.67 88888.00 2019-05-03 20:39:59.000 123 33820.45 267.00 17114.66 88888.00 2019-05-03 20:40:00.000 123 33820.40 266.97 17114.62 37904.97 2019-05-03 20:40:01.000 123 33820.43 267.01 17114.63 88888.00 2019-05-03 20:40:02.000 123 33820.46 267.01 17114.61 88888.00 2019-05-03 20:40:03.000 123 33820.43 267.02 17114.61 88888.00 2019-05-03 20:40:04.000 123 33820.43 267.04 17114.65 88888.00 2019-05-03 20:40:05.000 123 33820.43 267.00 17114.64 37905.00 2019-05-03 20:40:06.000 123 33820.47 267.01 17114.65 88888.00 2019-05-03 20:40:07.000 123 33820.50 267.02 17114.67 88888.00 2019-05-03 20:40:08.000 123 33820.48 266.98 17114.69 88888.00 2019-05-03 20:40:09.000 123 33820.48 267.00 17114.72 88888.00 2019-05-03 20:40:10.000 123 33820.44 266.97 17114.67 37905.01 2019-05-03 20:40:11.000 123 33820.48 266.98 17114.63 88888.00 2019-05-03 20:40:12.000 123 33820.47 266.94 17114.61 88888.00 2019-05-03 20:40:13.000 123 33820.48 266.95 17114.64 88888.00 2019-05-03 20:40:14.000 123 33820.53 266.94 17114.64 88888.00 2019-05-03 20:40:15.000 123 33820.52 266.96 17114.61 37905.04 2019-05-03 20:40:16.000 123 33820.54 266.95 17114.60 88888.00 2019-05-03 20:40:17.000 123 33820.57 266.94 17114.61 88888.00 2019-05-03 20:40:18.000 123 33820.52 266.93 17114.61 88888.00 2019-05-03 20:40:19.000 123 33820.54 266.93 17114.63 88888.00 2019-05-03 20:40:20.000 123 33820.53 266.94 17114.62 37905.11 2019-05-03 20:40:21.000 123 33820.54 266.96 17114.62 88888.00 2019-05-03 20:40:22.000 123 33820.52 266.95 17114.65 88888.00 2019-05-03 20:40:23.000 123 33820.53 266.97 17114.63 88888.00 2019-05-03 20:40:24.000 123 33820.54 266.97 17114.59 88888.00 2019-05-03 20:40:25.000 123 33820.57 266.96 17114.61 37905.08 2019-05-03 20:40:26.000 123 33820.56 266.95 17114.64 88888.00 2019-05-03 20:40:27.000 123 33820.52 266.89 17114.64 88888.00 2019-05-03 20:40:28.000 123 33820.56 266.89 17114.63 88888.00 2019-05-03 20:40:29.000 123 33820.60 266.96 17114.63 88888.00 2019-05-03 20:40:30.000 123 33820.57 266.96 17114.63 37905.10 2019-05-03 20:40:31.000 123 33820.57 266.96 17114.65 88888.00 2019-05-03 20:40:32.000 123 33820.61 266.99 17114.68 88888.00 2019-05-03 20:40:33.000 123 33820.63 266.98 17114.69 88888.00 2019-05-03 20:40:34.000 123 33820.62 266.95 17114.69 88888.00 2019-05-03 20:40:35.000 123 33820.65 266.94 17114.68 37905.14 2019-05-03 20:40:36.000 123 33820.63 266.95 17114.70 88888.00 2019-05-03 20:40:37.000 123 33820.63 266.95 17114.69 88888.00 2019-05-03 20:40:38.000 123 33820.67 266.94 17114.66 88888.00 2019-05-03 20:40:39.000 123 33820.70 267.03 17114.63 88888.00 2019-05-03 20:40:40.000 123 33820.69 267.08 17114.62 37905.17 2019-05-03 20:40:41.000 123 33820.73 267.07 17114.62 88888.00 2019-05-03 20:40:42.000 123 33820.75 267.04 17114.61 88888.00 2019-05-03 20:40:43.000 123 33820.74 267.05 17114.61 88888.00 2019-05-03 20:40:44.000 123 33820.74 267.07 17114.61 88888.00 2019-05-03 20:40:45.000 123 33820.74 267.05 17114.63 37905.26 2019-05-03 20:40:46.000 123 33820.76 267.02 17114.64 88888.00 2019-05-03 20:40:47.000 123 33820.76 266.99 17114.62 88888.00 2019-05-03 20:40:48.000 123 33820.76 266.95 17114.65 88888.00 2019-05-03 20:40:49.000 123 33820.76 266.98 17114.65 88888.00 2019-05-03 20:40:50.000 123 33820.77 266.99 17114.62 37905.26 2019-05-03 20:40:51.000 123 33820.78 266.97 17114.59 88888.00 2019-05-03 20:40:52.000 123 33820.76 267.00 17114.60 88888.00 2019-05-03 20:40:53.000 123 33820.75 266.98 17114.62 88888.00 2019-05-03 20:40:54.000 123 33820.78 266.94 17114.65 88888.00 2019-05-03 20:40:55.000 123 33820.77 266.99 17114.68 37905.21 2019-05-03 20:40:56.000 123 33820.78 267.00 17114.70 88888.00 2019-05-03 20:40:57.000 123 33820.81 266.97 17114.68 88888.00 2019-05-03 20:40:58.000 123 33820.79 266.94 17114.68 88888.00 2019-05-03 20:40:59.000 123 33820.77 266.95 17114.66 88888.00 2019-05-03 20:41:00.000 123 33820.77 266.94 17114.57 37905.20 2019-05-03 20:41:01.000 123 33820.77 266.95 17114.57 88888.00 2019-05-03 20:41:02.000 123 33820.78 266.92 17114.59 88888.00 2019-05-03 20:41:03.000 123 33820.80 266.94 17114.63 88888.00 2019-05-03 20:41:04.000 123 33820.78 266.93 17114.68 88888.00 2019-05-03 20:41:05.000 123 33820.80 266.90 17114.66 37905.34 2019-05-03 20:41:06.000 123 33820.81 266.91 17114.60 88888.00 2019-05-03 20:41:07.000 123 33820.82 266.91 17114.63 88888.00 2019-05-03 20:41:08.000 123 33820.78 266.91 17114.63 88888.00 2019-05-03 20:41:09.000 123 33820.78 266.90 17114.61 88888.00 2019-05-03 20:41:10.000 123 33820.79 266.93 17114.63 37905.26 2019-05-03 20:41:11.000 123 33820.78 266.92 17114.64 88888.00 2019-05-03 20:41:12.000 123 33820.80 266.89 17114.63 88888.00 2019-05-03 20:41:13.000 123 33820.85 266.94 17114.67 88888.00 2019-05-03 20:41:14.000 123 33820.87 266.94 17114.70 88888.00 2019-05-03 20:41:15.000 123 33820.85 266.92 17114.69 37905.35 2019-05-03 20:41:16.000 123 33820.86 266.89 17114.66 88888.00 2019-05-03 20:41:17.000 123 33820.86 266.87 17114.67 88888.00 2019-05-03 20:41:18.000 123 33820.87 266.89 17114.63 88888.00 2019-05-03 20:41:19.000 123 33820.87 266.87 17114.66 88888.00 2019-05-03 20:41:20.000 123 33820.84 266.89 17114.68 37905.33 2019-05-03 20:41:21.000 123 33820.85 266.86 17114.64 88888.00 2019-05-03 20:41:22.000 123 33820.84 266.85 17114.61 88888.00 2019-05-03 20:41:23.000 123 33820.83 266.89 17114.59 88888.00 2019-05-03 20:41:24.000 123 33820.79 266.92 17114.61 88888.00 2019-05-03 20:41:25.000 123 33820.81 266.92 17114.64 37905.42 2019-05-03 20:41:26.000 123 33820.82 266.88 17114.65 88888.00 2019-05-03 20:41:27.000 123 33820.86 266.89 17114.64 88888.00 2019-05-03 20:41:28.000 123 33820.80 266.89 17114.65 88888.00 2019-05-03 20:41:29.000 123 33820.80 266.85 17114.63 88888.00 2019-05-03 20:41:30.000 123 33820.84 266.85 17114.66 37905.32 2019-05-03 20:41:31.000 123 33820.85 266.85 17114.67 88888.00 2019-05-03 20:41:32.000 123 33820.83 266.85 17114.67 88888.00 2019-05-03 20:41:33.000 123 33820.86 266.88 17114.64 88888.00 2019-05-03 20:41:34.000 123 33820.82 266.89 17114.64 88888.00 2019-05-03 20:41:35.000 123 33820.82 266.86 17114.64 37905.42 2019-05-03 20:41:36.000 123 33820.84 266.86 17114.63 88888.00 2019-05-03 20:41:37.000 123 33820.86 266.83 17114.64 88888.00 2019-05-03 20:41:38.000 123 33820.85 266.81 17114.62 88888.00 2019-05-03 20:41:39.000 123 33820.88 266.82 17114.66 88888.00 2019-05-03 20:41:40.000 123 33820.90 266.85 17114.64 37905.40 2019-05-03 20:41:41.000 123 33820.88 266.84 17114.67 88888.00 2019-05-03 20:41:42.000 123 33820.87 266.86 17114.68 88888.00 2019-05-03 20:41:43.000 123 33820.86 266.87 17114.64 88888.00 2019-05-03 20:41:44.000 123 33820.87 266.88 17114.61 88888.00 2019-05-03 20:41:45.000 123 33820.89 266.89 17114.64 37905.35 2019-05-03 20:41:46.000 123 33820.88 266.88 17114.63 88888.00 2019-05-03 20:41:47.000 123 33820.81 266.90 17114.59 88888.00 2019-05-03 20:41:48.000 123 33820.85 266.86 17114.59 88888.00 2019-05-03 20:41:49.000 123 33820.86 266.88 17114.61 88888.00 2019-05-03 20:41:50.000 123 33820.85 266.86 17114.54 37905.36 2019-05-03 20:41:51.000 123 33820.87 266.84 17114.56 88888.00 2019-05-03 20:41:52.000 123 33820.83 266.89 17114.60 88888.00 2019-05-03 20:41:53.000 123 33820.84 266.82 17114.62 88888.00 2019-05-03 20:41:54.000 123 33820.84 266.83 17114.65 88888.00 2019-05-03 20:41:55.000 123 33820.86 266.83 17114.68 37905.38 2019-05-03 20:41:56.000 123 33820.86 266.79 17114.69 88888.00 2019-05-03 20:41:57.000 123 33820.86 266.83 17114.67 88888.00 2019-05-03 20:41:58.000 123 33820.81 266.84 17114.66 88888.00 2019-05-03 20:41:59.000 123 33820.83 266.84 17114.64 88888.00 2019-05-03 20:42:00.000 123 33820.86 266.83 17114.64 37905.42 2019-05-03 20:42:01.000 123 33820.86 266.83 17114.65 88888.00 2019-05-03 20:42:02.000 123 33820.88 266.89 17114.68 88888.00 2019-05-03 20:42:03.000 123 33820.89 266.89 17114.69 88888.00 2019-05-03 20:42:04.000 123 33820.91 266.88 17114.66 88888.00 2019-05-03 20:42:05.000 123 33820.92 266.87 17114.65 37905.40 2019-05-03 20:42:06.000 123 33820.91 266.85 17114.62 88888.00 2019-05-03 20:42:07.000 123 33820.92 266.84 17114.61 88888.00 2019-05-03 20:42:08.000 123 33820.92 266.86 17114.64 88888.00 2019-05-03 20:42:09.000 123 33820.90 266.89 17114.62 88888.00 2019-05-03 20:42:10.000 123 33820.94 266.91 17114.61 37905.43 2019-05-03 20:42:11.000 123 33820.93 266.87 17114.64 88888.00 2019-05-03 20:42:12.000 123 33820.91 266.93 17114.66 88888.00 2019-05-03 20:42:13.000 123 33820.91 266.91 17114.64 88888.00 2019-05-03 20:42:14.000 123 33820.93 266.91 17114.62 88888.00 2019-05-03 20:42:15.000 123 33820.95 266.94 17114.65 37905.50 2019-05-03 20:42:16.000 123 33820.93 266.88 17114.62 88888.00 2019-05-03 20:42:17.000 123 33820.95 266.85 17114.59 88888.00 2019-05-03 20:42:18.000 123 33820.94 266.92 17114.64 88888.00 2019-05-03 20:42:19.000 123 33820.93 266.93 17114.59 88888.00 2019-05-03 20:42:20.000 123 33820.95 266.91 17114.58 37905.52 2019-05-03 20:42:21.000 123 33820.95 266.90 17114.63 88888.00 2019-05-03 20:42:22.000 123 33820.98 266.86 17114.61 88888.00 2019-05-03 20:42:23.000 123 33820.97 266.88 17114.62 88888.00 2019-05-03 20:42:24.000 123 33820.92 266.93 17114.63 88888.00 2019-05-03 20:42:25.000 123 33820.97 266.92 17114.59 37905.53 2019-05-03 20:42:26.000 123 33821.00 266.88 17114.58 88888.00 2019-05-03 20:42:27.000 123 33820.98 266.84 17114.61 88888.00 2019-05-03 20:42:28.000 123 33820.97 266.82 17114.63 88888.00 2019-05-03 20:42:29.000 123 33820.91 266.82 17114.65 88888.00 2019-05-03 20:42:30.000 123 33820.90 266.85 17114.59 37905.46 2019-05-03 20:42:31.000 123 33820.90 266.84 17114.56 88888.00 2019-05-03 20:42:32.000 123 33820.93 266.84 17114.52 88888.00 2019-05-03 20:42:33.000 123 33820.99 266.87 17114.58 88888.00 2019-05-03 20:42:34.000 123 33820.96 266.82 17114.60 88888.00 2019-05-03 20:42:35.000 123 33820.97 266.80 17114.61 37905.46 2019-05-03 20:42:36.000 123 33820.96 266.81 17114.64 88888.00 2019-05-03 20:42:37.000 123 33820.95 266.83 17114.67 88888.00 2019-05-03 20:42:38.000 123 33820.97 266.84 17114.66 88888.00 2019-05-03 20:42:39.000 123 33820.96 266.85 17114.68 88888.00 2019-05-03 20:42:40.000 123 33820.99 266.81 17114.66 37905.53 2019-05-03 20:42:41.000 123 33821.00 266.83 17114.66 88888.00 2019-05-03 20:42:42.000 123 33820.97 266.86 17114.68 88888.00 2019-05-03 20:42:43.000 123 33820.97 266.84 17114.69 88888.00 2019-05-03 20:42:44.000 123 33820.97 266.84 17114.66 88888.00 2019-05-03 20:42:45.000 123 33820.98 266.84 17114.62 37905.51 2019-05-03 20:42:46.000 123 33821.00 266.85 17114.61 88888.00 2019-05-03 20:42:47.000 123 33820.97 266.82 17114.64 88888.00 2019-05-03 20:42:48.000 123 33820.99 266.85 17114.66 88888.00 2019-05-03 20:42:49.000 123 33820.96 266.83 17114.65 88888.00 2019-05-03 20:42:50.000 123 33820.99 266.87 17114.72 37905.45 2019-05-03 20:42:51.000 123 33821.00 266.80 17114.71 88888.00 2019-05-03 20:42:52.000 123 33820.98 266.81 17114.70 88888.00 2019-05-03 20:42:53.000 123 33820.95 266.84 17114.69 88888.00 2019-05-03 20:42:54.000 123 33820.93 266.81 17114.71 88888.00 2019-05-03 20:42:55.000 123 33820.96 266.82 17114.71 37905.49 2019-05-03 20:42:56.000 123 33820.98 266.81 17114.68 88888.00 2019-05-03 20:42:57.000 123 33820.97 266.82 17114.72 88888.00 2019-05-03 20:42:58.000 123 33820.96 266.83 17114.68 88888.00 2019-05-03 20:42:59.000 123 33820.97 266.87 17114.66 88888.00 2019-05-03 20:43:00.000 123 33820.97 266.90 17114.65 37905.46 2019-05-03 20:43:01.000 123 33820.96 266.92 17114.69 88888.00 2019-05-03 20:43:02.000 123 33820.95 266.89 17114.68 88888.00 2019-05-03 20:43:03.000 123 33820.95 266.86 17114.68 88888.00 2019-05-03 20:43:04.000 123 33820.97 266.95 17114.69 88888.00 2019-05-03 20:43:05.000 123 33820.98 266.95 17114.69 37905.52 2019-05-03 20:43:06.000 123 33820.96 266.88 17114.68 88888.00 2019-05-03 20:43:07.000 123 33820.94 266.86 17114.71 88888.00 2019-05-03 20:43:08.000 123 33820.96 266.86 17114.68 88888.00 2019-05-03 20:43:09.000 123 33820.94 266.88 17114.64 88888.00 2019-05-03 20:43:10.000 123 33820.93 266.93 17114.65 37905.47 2019-05-03 20:43:11.000 123 33820.99 266.94 17114.67 88888.00 2019-05-03 20:43:12.000 123 33820.97 266.97 17114.65 88888.00 2019-05-03 20:43:13.000 123 33820.96 266.93 17114.65 88888.00 2019-05-03 20:43:14.000 123 33820.96 266.90 17114.66 88888.00 2019-05-03 20:43:15.000 123 33820.97 266.90 17114.68 37905.48 2019-05-03 20:43:16.000 123 33820.90 266.88 17114.68 88888.00 2019-05-03 20:43:17.000 123 33820.91 266.86 17114.68 88888.00 2019-05-03 20:43:18.000 123 33820.88 266.91 17114.68 88888.00 2019-05-03 20:43:19.000 123 33820.88 266.91 17114.68 88888.00 2019-05-03 20:43:20.000 123 33820.89 266.92 17114.66 37905.41 2019-05-03 20:43:21.000 123 33820.92 266.93 17114.66 88888.00 2019-05-03 20:43:22.000 123 33820.90 266.94 17114.65 88888.00 2019-05-03 20:43:23.000 123 33820.91 266.94 17114.61 88888.00 2019-05-03 20:43:24.000 123 33820.92 266.93 17114.61 88888.00 2019-05-03 20:43:25.000 123 33820.91 266.91 17114.62 37905.41 2019-05-03 20:43:26.000 123 33820.93 266.88 17114.59 88888.00 2019-05-03 20:43:27.000 123 33820.93 266.88 17114.62 88888.00 2019-05-03 20:43:28.000 123 33820.91 266.88 17114.60 88888.00 2019-05-03 20:43:29.000 123 33820.92 266.88 17114.64 88888.00 2019-05-03 20:43:30.000 123 33820.92 266.85 17114.64 37905.49 2019-05-03 20:43:31.000 123 33820.90 266.82 17114.67 88888.00 2019-05-03 20:43:32.000 123 33820.91 266.81 17114.66 88888.00 2019-05-03 20:43:33.000 123 33820.91 266.82 17114.68 88888.00 2019-05-03 20:43:34.000 123 33820.88 266.89 17114.68 88888.00 2019-05-03 20:43:35.000 123 33820.87 266.88 17114.65 37905.43 2019-05-03 20:43:36.000 123 33820.86 266.88 17114.66 88888.00 2019-05-03 20:43:37.000 123 33820.86 266.88 17114.70 88888.00 2019-05-03 20:43:38.000 123 33820.84 266.90 17114.70 88888.00 2019-05-03 20:43:39.000 123 33820.89 266.85 17114.67 88888.00 2019-05-03 20:43:40.000 123 33820.92 266.86 17114.69 37905.35 2019-05-03 20:43:41.000 123 33820.92 266.87 17114.69 88888.00 2019-05-03 20:43:42.000 123 33820.93 266.89 17114.68 88888.00 2019-05-03 20:43:43.000 123 33820.91 266.90 17114.68 88888.00 2019-05-03 20:43:44.000 123 33820.89 266.88 17114.69 88888.00 2019-05-03 20:43:45.000 123 33820.89 266.87 17114.67 37905.40 2019-05-03 20:43:46.000 123 33820.89 266.85 17114.65 88888.00 2019-05-03 20:43:47.000 123 33820.90 266.87 17114.67 88888.00 2019-05-03 20:43:48.000 123 33820.86 266.82 17114.67 88888.00 2019-05-03 20:43:49.000 123 33820.89 266.83 17114.70 88888.00 2019-05-03 20:43:50.000 123 33820.85 266.83 17114.68 37905.39 2019-05-03 20:43:51.000 123 33820.82 266.83 17114.70 88888.00 2019-05-03 20:43:52.000 123 33820.85 266.86 17114.75 88888.00 2019-05-03 20:43:53.000 123 33820.86 266.85 17114.73 88888.00 2019-05-03 20:43:54.000 123 33820.89 266.82 17114.73 88888.00 2019-05-03 20:43:55.000 123 33820.88 266.83 17114.72 37905.45 2019-05-03 20:43:56.000 123 33820.91 266.85 17114.67 88888.00 2019-05-03 20:43:57.000 123 33820.91 266.80 17114.69 88888.00 2019-05-03 20:43:58.000 123 33820.88 266.83 17114.68 88888.00 2019-05-03 20:43:59.000 123 33820.86 266.86 17114.72 88888.00 2019-05-03 20:44:00.000 123 33820.83 266.83 17114.73 37905.43 2019-05-03 20:44:01.000 123 33820.81 266.84 17114.70 88888.00 2019-05-03 20:44:02.000 123 33820.81 266.82 17114.68 88888.00 2019-05-03 20:44:03.000 123 33820.84 266.85 17114.70 88888.00 2019-05-03 20:44:04.000 123 33820.83 266.86 17114.68 88888.00 2019-05-03 20:44:05.000 123 33820.79 266.85 17114.68 37905.36 2019-05-03 20:44:06.000 123 33820.80 266.83 17114.67 88888.00 2019-05-03 20:44:07.000 123 33820.85 266.83 17114.69 88888.00 2019-05-03 20:44:08.000 123 33820.83 266.85 17114.71 88888.00 2019-05-03 20:44:09.000 123 33820.84 266.83 17114.68 88888.00 2019-05-03 20:44:10.000 123 33820.83 266.83 17114.70 37905.40 2019-05-03 20:44:11.000 123 33820.82 266.81 17114.64 88888.00 2019-05-03 20:44:12.000 123 33820.84 266.81 17114.63 88888.00 2019-05-03 20:44:13.000 123 33820.85 266.81 17114.65 88888.00 2019-05-03 20:44:14.000 123 33820.87 266.79 17114.65 88888.00 2019-05-03 20:44:15.000 123 33820.87 266.79 17114.67 37905.34 2019-05-03 20:44:16.000 123 33820.88 266.77 17114.66 88888.00 2019-05-03 20:44:17.000 123 33820.87 266.80 17114.66 88888.00 2019-05-03 20:44:18.000 123 33820.84 266.80 17114.61 88888.00 2019-05-03 20:44:19.000 123 33820.85 266.77 17114.61 88888.00 2019-05-03 20:44:20.000 123 33820.85 266.76 17114.64 37905.33 2019-05-03 20:44:21.000 123 33820.86 266.74 17114.61 88888.00 2019-05-03 20:44:22.000 123 33820.85 266.75 17114.59 88888.00 2019-05-03 20:44:23.000 123 33820.83 266.78 17114.58 88888.00 2019-05-03 20:44:24.000 123 33820.81 266.75 17114.61 88888.00 2019-05-03 20:44:25.000 123 33820.84 266.78 17114.60 37905.27 2019-05-03 20:44:26.000 123 33820.89 266.79 17114.63 88888.00 2019-05-03 20:44:27.000 123 33820.91 266.82 17114.65 88888.00 2019-05-03 20:44:28.000 123 33820.93 266.83 17114.66 88888.00 2019-05-03 20:44:29.000 123 33820.92 266.81 17114.65 88888.00 2019-05-03 20:44:30.000 123 33820.92 266.79 17114.65 37905.31 2019-05-03 20:44:31.000 123 33820.88 266.78 17114.61 88888.00 2019-05-03 20:44:32.000 123 33820.88 266.78 17114.65 88888.00 2019-05-03 20:44:33.000 123 33820.91 266.77 17114.64 88888.00 2019-05-03 20:44:34.000 123 33820.93 266.76 17114.62 88888.00 2019-05-03 20:44:35.000 123 33820.93 266.75 17114.64 37905.34 2019-05-03 20:44:36.000 123 33820.91 266.75 17114.63 88888.00 2019-05-03 20:44:37.000 123 33820.89 266.78 17114.63 88888.00 2019-05-03 20:44:38.000 123 33820.96 266.77 17114.60 88888.00 2019-05-03 20:44:39.000 123 33820.98 266.77 17114.60 88888.00 2019-05-03 20:44:40.000 123 33820.97 266.79 17114.57 37905.34 2019-05-03 20:44:41.000 123 33820.94 266.80 17114.62 88888.00 2019-05-03 20:44:42.000 123 33820.93 266.76 17114.64 88888.00 2019-05-03 20:44:43.000 123 33820.95 266.74 17114.67 88888.00 2019-05-03 20:44:44.000 123 33820.95 266.72 17114.66 88888.00 2019-05-03 20:44:45.000 123 33820.97 266.80 17114.66 37905.40 2019-05-03 20:44:46.000 123 33820.97 266.78 17114.66 88888.00 2019-05-03 20:44:47.000 123 33820.98 266.79 17114.70 88888.00 2019-05-03 20:44:48.000 123 33820.95 266.77 17114.67 88888.00 2019-05-03 20:44:49.000 123 33820.93 266.76 17114.66 88888.00 2019-05-03 20:44:50.000 123 33820.95 266.78 17114.65 37905.41 2019-05-03 20:44:51.000 123 33820.99 266.78 17114.62 88888.00 2019-05-03 20:44:52.000 123 33821.02 266.73 17114.58 88888.00 2019-05-03 20:44:53.000 123 33821.01 266.71 17114.63 88888.00 2019-05-03 20:44:54.000 123 33821.01 266.74 17114.65 88888.00 2019-05-03 20:44:55.000 123 33821.02 266.76 17114.62 37905.48 2019-05-03 20:44:56.000 123 33821.02 266.75 17114.64 88888.00 2019-05-03 20:44:57.000 123 33821.04 266.76 17114.64 88888.00 2019-05-03 20:44:58.000 123 33821.02 266.76 17114.63 88888.00 2019-05-03 20:44:59.000 123 33820.99 266.81 17114.66 88888.00 2019-05-03 20:45:00.000 123 33820.97 266.79 17114.63 37905.40 2019-05-03 20:45:01.000 123 33821.02 266.79 17114.63 88888.00 2019-05-03 20:45:02.000 123 33821.06 266.76 17114.64 88888.00 2019-05-03 20:45:03.000 123 33821.02 266.77 17114.66 88888.00 2019-05-03 20:45:04.000 123 33821.01 266.76 17114.65 88888.00 2019-05-03 20:45:05.000 123 33821.03 266.70 17114.65 37905.43 2019-05-03 20:45:06.000 123 33821.02 266.67 17114.67 88888.00 2019-05-03 20:45:07.000 123 33821.07 266.68 17114.66 88888.00 2019-05-03 20:45:08.000 123 33821.07 266.68 17114.65 88888.00 2019-05-03 20:45:09.000 123 33821.05 266.69 17114.65 88888.00 2019-05-03 20:45:10.000 123 33821.03 266.68 17114.63 37905.53 2019-05-03 20:45:11.000 123 33821.04 266.69 17114.62 88888.00 2019-05-03 20:45:12.000 123 33821.02 266.68 17114.61 88888.00 2019-05-03 20:45:13.000 123 33821.01 266.67 17114.59 88888.00 2019-05-03 20:45:14.000 123 33821.01 266.66 17114.59 88888.00 2019-05-03 20:45:15.000 123 33821.00 266.66 17114.63 37905.36 2019-05-03 20:45:16.000 123 33821.00 266.67 17114.67 88888.00 2019-05-03 20:45:17.000 123 33820.98 266.67 17114.65 88888.00 2019-05-03 20:45:18.000 123 33820.99 266.71 17114.68 88888.00 2019-05-03 20:45:19.000 123 33820.98 266.73 17114.68 88888.00 2019-05-03 20:45:20.000 123 33820.99 266.71 17114.68 37905.53 2019-05-03 20:45:21.000 123 33820.99 266.71 17114.68 88888.00 2019-05-03 20:45:22.000 123 33821.01 266.67 17114.71 88888.00 2019-05-03 20:45:23.000 123 33820.99 266.65 17114.68 88888.00 2019-05-03 20:45:24.000 123 33820.98 266.66 17114.67 88888.00 2019-05-03 20:45:25.000 123 33820.97 266.68 17114.66 37905.53 2019-05-03 20:45:26.000 123 33820.98 266.68 17114.66 88888.00 2019-05-03 20:45:27.000 123 33820.97 266.68 17114.65 88888.00 2019-05-03 20:45:28.000 123 33820.94 266.68 17114.69 88888.00 2019-05-03 20:45:29.000 123 33820.92 266.66 17114.69 88888.00 2019-05-03 20:45:30.000 123 33820.94 266.69 17114.63 37905.48 2019-05-03 20:45:31.000 123 33820.96 266.70 17114.62 88888.00 2019-05-03 20:45:32.000 123 33820.96 266.66 17114.61 88888.00 2019-05-03 20:45:33.000 123 33820.94 266.65 17114.62 88888.00 2019-05-03 20:45:34.000 123 33820.98 266.66 17114.60 88888.00 2019-05-03 20:45:35.000 123 33821.01 266.68 17114.60 37905.57 2019-05-03 20:45:36.000 123 33821.03 266.70 17114.64 88888.00 2019-05-03 20:45:37.000 123 33821.03 266.70 17114.65 88888.00 2019-05-03 20:45:38.000 123 33821.04 266.67 17114.66 88888.00 2019-05-03 20:45:39.000 123 33821.08 266.61 17114.66 88888.00 2019-05-03 20:45:40.000 123 33821.06 266.59 17114.63 37905.54 2019-05-03 20:45:41.000 123 33821.07 266.57 17114.60 88888.00 2019-05-03 20:45:42.000 123 33821.09 266.58 17114.59 88888.00 2019-05-03 20:45:43.000 123 33821.08 266.63 17114.59 88888.00 2019-05-03 20:45:44.000 123 33821.10 266.70 17114.64 88888.00 2019-05-03 20:45:45.000 123 33821.12 266.69 17114.66 37905.60 2019-05-03 20:45:46.000 123 33821.08 266.66 17114.63 88888.00 2019-05-03 20:45:47.000 123 33821.05 266.61 17114.64 88888.00 2019-05-03 20:45:48.000 123 33821.03 266.62 17114.64 88888.00 2019-05-03 20:45:49.000 123 33821.04 266.61 17114.62 88888.00 2019-05-03 20:45:50.000 123 33821.02 266.60 17114.63 37905.54 2019-05-03 20:45:51.000 123 33821.02 266.61 17114.63 88888.00 2019-05-03 20:45:52.000 123 33821.04 266.64 17114.65 88888.00 2019-05-03 20:45:53.000 123 33821.08 266.60 17114.65 88888.00 2019-05-03 20:45:54.000 123 33821.07 266.62 17114.62 88888.00 2019-05-03 20:45:55.000 123 33821.08 266.60 17114.62 37905.58 2019-05-03 20:45:56.000 123 33821.10 266.57 17114.64 88888.00 2019-05-03 20:45:57.000 123 33821.10 266.57 17114.66 88888.00 2019-05-03 20:45:58.000 123 33821.13 266.57 17114.63 88888.00 2019-05-03 20:45:59.000 123 33821.14 266.54 17114.61 88888.00 2019-05-03 20:46:00.000 123 33821.20 266.53 17114.62 37905.59 2019-05-03 20:46:01.000 123 33821.17 266.55 17114.63 88888.00 2019-05-03 20:46:02.000 123 33821.12 266.57 17114.62 88888.00 2019-05-03 20:46:03.000 123 33821.13 266.62 17114.61 88888.00 2019-05-03 20:46:04.000 123 33821.11 266.61 17114.62 88888.00 2019-05-03 20:46:05.000 123 33821.13 266.59 17114.65 37905.51 2019-05-03 20:46:06.000 123 33821.19 266.63 17114.66 88888.00 2019-05-03 20:46:07.000 123 33821.22 266.63 17114.63 88888.00 2019-05-03 20:46:08.000 123 33821.22 266.61 17114.63 88888.00 2019-05-03 20:46:09.000 123 33821.18 266.67 17114.66 88888.00 2019-05-03 20:46:10.000 123 33821.13 266.70 17114.68 37905.62 2019-05-03 20:46:11.000 123 33821.17 266.72 17114.63 88888.00 2019-05-03 20:46:12.000 123 33821.22 266.72 17114.65 88888.00 2019-05-03 20:46:13.000 123 33821.24 266.70 17114.66 88888.00 2019-05-03 20:46:14.000 123 33821.22 266.71 17114.68 88888.00 2019-05-03 20:46:15.000 123 33821.23 266.69 17114.71 37905.70 2019-05-03 20:46:16.000 123 33821.21 266.68 17114.70 88888.00 2019-05-03 20:46:17.000 123 33821.25 266.68 17114.70 88888.00 2019-05-03 20:46:18.000 123 33821.28 266.68 17114.73 88888.00 2019-05-03 20:46:19.000 123 33821.28 266.69 17114.69 88888.00 2019-05-03 20:46:20.000 123 33821.27 266.69 17114.71 37905.63 2019-05-03 20:46:21.000 123 33821.31 266.68 17114.71 88888.00 2019-05-03 20:46:22.000 123 33821.32 266.67 17114.69 88888.00 2019-05-03 20:46:23.000 123 33821.33 266.66 17114.69 88888.00 2019-05-03 20:46:24.000 123 33821.30 266.66 17114.67 88888.00 2019-05-03 20:46:25.000 123 33821.32 266.62 17114.65 37905.65 2019-05-03 20:46:26.000 123 33821.33 266.67 17114.63 88888.00 2019-05-03 20:46:27.000 123 33821.33 266.66 17114.60 88888.00 2019-05-03 20:46:28.000 123 33821.31 266.65 17114.63 88888.00 2019-05-03 20:46:29.000 123 33821.34 266.68 17114.66 88888.00 2019-05-03 20:46:30.000 123 33821.36 266.69 17114.68 37905.71 2019-05-03 20:46:31.000 123 33821.33 266.70 17114.71 88888.00 2019-05-03 20:46:32.000 123 33821.32 266.70 17114.77 88888.00 2019-05-03 20:46:33.000 123 33821.34 266.69 17114.73 88888.00 2019-05-03 20:46:34.000 123 33821.33 266.68 17114.71 88888.00 2019-05-03 20:46:35.000 123 33821.37 266.67 17114.70 37905.78 2019-05-03 20:46:36.000 123 33821.33 266.71 17114.68 88888.00 2019-05-03 20:46:37.000 123 33821.34 266.75 17114.66 88888.00 2019-05-03 20:46:38.000 123 33821.33 266.70 17114.68 88888.00 2019-05-03 20:46:39.000 123 33821.34 266.63 17114.68 88888.00 2019-05-03 20:46:40.000 123 33821.32 266.63 17114.65 37905.78 2019-05-03 20:46:41.000 123 33821.29 266.66 17114.63 88888.00 2019-05-03 20:46:42.000 123 33821.29 266.66 17114.67 88888.00 2019-05-03 20:46:43.000 123 33821.27 266.67 17114.69 88888.00 2019-05-03 20:46:44.000 123 33821.32 266.66 17114.69 88888.00 2019-05-03 20:46:45.000 123 33821.33 266.68 17114.67 37905.78 2019-05-03 20:46:46.000 123 33821.31 266.67 17114.68 88888.00 2019-05-03 20:46:47.000 123 33821.30 266.65 17114.67 88888.00 2019-05-03 20:46:48.000 123 33821.31 266.67 17114.61 88888.00 2019-05-03 20:46:49.000 123 33821.34 266.66 17114.57 88888.00 2019-05-03 20:46:50.000 123 33821.37 266.67 17114.56 37905.67 2019-05-03 20:46:51.000 123 33821.38 266.67 17114.60 88888.00 2019-05-03 20:46:52.000 123 33821.41 266.63 17114.65 88888.00 2019-05-03 20:46:53.000 123 33821.39 266.62 17114.64 88888.00 2019-05-03 20:46:54.000 123 33821.37 266.64 17114.66 88888.00 2019-05-03 20:46:55.000 123 33821.36 266.63 17114.66 37905.80 2019-05-03 20:46:56.000 123 33821.38 266.66 17114.61 88888.00 2019-05-03 20:46:57.000 123 33821.42 266.68 17114.58 88888.00 2019-05-03 20:46:58.000 123 33821.42 266.63 17114.61 88888.00 2019-05-03 20:46:59.000 123 33821.42 266.65 17114.60 88888.00 2019-05-03 20:47:00.000 123 33821.40 266.66 17114.57 37905.65 2019-05-03 20:47:01.000 123 33821.38 266.64 17114.56 88888.00 2019-05-03 20:47:02.000 123 33821.36 266.64 17114.56 88888.00 2019-05-03 20:47:03.000 123 33821.38 266.59 17114.59 88888.00 2019-05-03 20:47:04.000 123 33821.39 266.58 17114.62 88888.00 2019-05-03 20:47:05.000 123 33821.39 266.61 17114.58 37905.69 2019-05-03 20:47:06.000 123 33821.41 266.61 17114.57 88888.00 2019-05-03 20:47:07.000 123 33821.42 266.65 17114.54 88888.00 2019-05-03 20:47:08.000 123 33821.43 266.65 17114.56 88888.00 2019-05-03 20:47:09.000 123 33821.40 266.65 17114.58 88888.00 2019-05-03 20:47:10.000 123 33821.38 266.65 17114.57 37905.79 2019-05-03 20:47:11.000 123 33821.37 266.63 17114.61 88888.00 2019-05-03 20:47:12.000 123 33821.39 266.64 17114.63 88888.00 2019-05-03 20:47:13.000 123 33821.41 266.65 17114.61 88888.00 2019-05-03 20:47:14.000 123 33821.40 266.68 17114.61 88888.00 2019-05-03 20:47:15.000 123 33821.37 266.66 17114.62 37905.83 2019-05-03 20:47:16.000 123 33821.38 266.70 17114.64 88888.00 2019-05-03 20:47:17.000 123 33821.36 266.68 17114.60 88888.00 2019-05-03 20:47:18.000 123 33821.35 266.70 17114.58 88888.00 2019-05-03 20:47:19.000 123 33821.39 266.69 17114.58 88888.00 2019-05-03 20:47:20.000 123 33821.37 266.68 17114.61 37905.71 2019-05-03 20:47:21.000 123 33821.37 266.71 17114.66 88888.00 2019-05-03 20:47:22.000 123 33821.40 266.67 17114.63 88888.00 2019-05-03 20:47:23.000 123 33821.43 266.66 17114.60 88888.00 2019-05-03 20:47:24.000 123 33821.41 266.66 17114.63 88888.00 2019-05-03 20:47:25.000 123 33821.40 266.68 17114.66 37905.83 2019-05-03 20:47:26.000 123 33821.40 266.71 17114.60 88888.00 2019-05-03 20:47:27.000 123 33821.41 266.72 17114.58 88888.00 2019-05-03 20:47:28.000 123 33821.44 266.68 17114.60 88888.00 2019-05-03 20:47:29.000 123 33821.46 266.65 17114.60 88888.00 2019-05-03 20:47:30.000 123 33821.45 266.62 17114.58 37905.83 2019-05-03 20:47:31.000 123 33821.42 266.66 17114.59 88888.00 2019-05-03 20:47:32.000 123 33821.38 266.69 17114.57 88888.00 2019-05-03 20:47:33.000 123 33821.40 266.68 17114.59 88888.00 2019-05-03 20:47:34.000 123 33821.42 266.65 17114.61 88888.00 2019-05-03 20:47:35.000 123 33821.41 266.67 17114.61 37905.76 2019-05-03 20:47:36.000 123 33821.41 266.66 17114.60 88888.00 2019-05-03 20:47:37.000 123 33821.45 266.66 17114.60 88888.00 2019-05-03 20:47:38.000 123 33821.45 266.67 17114.57 88888.00 2019-05-03 20:47:39.000 123 33821.44 266.71 17114.58 88888.00 2019-05-03 20:47:40.000 123 33821.41 266.69 17114.56 37905.82 2019-05-03 20:47:41.000 123 33821.43 266.72 17114.57 88888.00 2019-05-03 20:47:42.000 123 33821.43 266.70 17114.59 88888.00 2019-05-03 20:47:43.000 123 33821.44 266.65 17114.60 88888.00 2019-05-03 20:47:44.000 123 33821.45 266.64 17114.62 88888.00 2019-05-03 20:47:45.000 123 33821.48 266.65 17114.59 37905.77 2019-05-03 20:47:46.000 123 33821.47 266.64 17114.59 88888.00 2019-05-03 20:47:47.000 123 33821.46 266.68 17114.60 88888.00 2019-05-03 20:47:48.000 123 33821.46 266.66 17114.62 88888.00 2019-05-03 20:47:49.000 123 33821.47 266.68 17114.62 88888.00 2019-05-03 20:47:50.000 123 33821.49 266.68 17114.61 37905.79 2019-05-03 20:47:51.000 123 33821.48 266.68 17114.59 88888.00 2019-05-03 20:47:52.000 123 33821.47 266.71 17114.59 88888.00 2019-05-03 20:47:53.000 123 33821.48 266.68 17114.61 88888.00 2019-05-03 20:47:54.000 123 33821.49 266.69 17114.63 88888.00 2019-05-03 20:47:55.000 123 33821.47 266.74 17114.61 37905.79 2019-05-03 20:47:56.000 123 33821.49 266.71 17114.60 88888.00 2019-05-03 20:47:57.000 123 33821.47 266.68 17114.58 88888.00 2019-05-03 20:47:58.000 123 33821.47 266.66 17114.61 88888.00 2019-05-03 20:47:59.000 123 33821.46 266.64 17114.64 88888.00 2019-05-03 20:48:00.000 123 33821.47 266.63 17114.63 37905.82 2019-05-03 20:48:01.000 123 33821.47 266.67 17114.63 88888.00 2019-05-03 20:48:02.000 123 33821.49 266.71 17114.62 88888.00 2019-05-03 20:48:03.000 123 33821.50 266.72 17114.65 88888.00 2019-05-03 20:48:04.000 123 33821.52 266.66 17114.65 88888.00 2019-05-03 20:48:05.000 123 33821.54 266.68 17114.65 37905.82 2019-05-03 20:48:06.000 123 33821.50 266.67 17114.65 88888.00 2019-05-03 20:48:07.000 123 33821.48 266.67 17114.68 88888.00 2019-05-03 20:48:08.000 123 33821.48 266.68 17114.64 88888.00 2019-05-03 20:48:09.000 123 33821.46 266.67 17114.66 88888.00 2019-05-03 20:48:10.000 123 33821.46 266.69 17114.64 37905.82 2019-05-03 20:48:11.000 123 33821.48 266.67 17114.67 88888.00 2019-05-03 20:48:12.000 123 33821.52 266.59 17114.67 88888.00 2019-05-03 20:48:13.000 123 33821.53 266.61 17114.67 88888.00 2019-05-03 20:48:14.000 123 33821.50 266.62 17114.65 88888.00 2019-05-03 20:48:15.000 123 33821.49 266.61 17114.65 37905.87 2019-05-03 20:48:16.000 123 33821.50 266.63 17114.64 88888.00 2019-05-03 20:48:17.000 123 33821.48 266.60 17114.63 88888.00 2019-05-03 20:48:18.000 123 33821.44 266.61 17114.63 88888.00 2019-05-03 20:48:19.000 123 33821.48 266.64 17114.68 88888.00 2019-05-03 20:48:20.000 123 33821.48 266.65 17114.71 37905.93 2019-05-03 20:48:21.000 123 33821.49 266.65 17114.69 88888.00 2019-05-03 20:48:22.000 123 33821.47 266.66 17114.69 88888.00 2019-05-03 20:48:23.000 123 33821.48 266.65 17114.68 88888.00 2019-05-03 20:48:24.000 123 33821.47 266.65 17114.70 88888.00 2019-05-03 20:48:25.000 123 33821.46 266.69 17114.74 37905.93 2019-05-03 20:48:26.000 123 33821.49 266.64 17114.73 88888.00 2019-05-03 20:48:27.000 123 33821.53 266.66 17114.68 88888.00 2019-05-03 20:48:28.000 123 33821.50 266.64 17114.64 88888.00 2019-05-03 20:48:29.000 123 33821.50 266.67 17114.63 88888.00 2019-05-03 20:48:30.000 123 33821.52 266.64 17114.64 37905.95 2019-05-03 20:48:31.000 123 33821.52 266.62 17114.63 88888.00 2019-05-03 20:48:32.000 123 33821.53 266.66 17114.64 88888.00 2019-05-03 20:48:33.000 123 33821.53 266.69 17114.64 88888.00 2019-05-03 20:48:34.000 123 33821.52 266.65 17114.66 88888.00 2019-05-03 20:48:35.000 123 33821.53 266.68 17114.69 37905.84 2019-05-03 20:48:36.000 123 33821.57 266.71 17114.71 88888.00 2019-05-03 20:48:37.000 123 33821.53 266.70 17114.69 88888.00 2019-05-03 20:48:38.000 123 33821.56 266.69 17114.71 88888.00 2019-05-03 20:48:39.000 123 33821.54 266.71 17114.68 88888.00 2019-05-03 20:48:40.000 123 33821.54 266.70 17114.71 37905.86 2019-05-03 20:48:41.000 123 33821.51 266.70 17114.72 88888.00 2019-05-03 20:48:42.000 123 33821.50 266.69 17114.72 88888.00 2019-05-03 20:48:43.000 123 33821.51 266.69 17114.73 88888.00 2019-05-03 20:48:44.000 123 33821.50 266.72 17114.73 88888.00 2019-05-03 20:48:45.000 123 33821.53 266.70 17114.75 37905.93 2019-05-03 20:48:46.000 123 33821.53 266.69 17114.76 88888.00 2019-05-03 20:48:47.000 123 33821.53 266.67 17114.76 88888.00 2019-05-03 20:48:48.000 123 33821.53 266.64 17114.73 88888.00 2019-05-03 20:48:49.000 123 33821.55 266.70 17114.72 88888.00 2019-05-03 20:48:50.000 123 33821.53 266.72 17114.67 37905.88 2019-05-03 20:48:51.000 123 33821.52 266.70 17114.66 88888.00 2019-05-03 20:48:52.000 123 33821.49 266.67 17114.65 88888.00 2019-05-03 20:48:53.000 123 33821.48 266.68 17114.65 88888.00 2019-05-03 20:48:54.000 123 33821.51 266.71 17114.65 88888.00 2019-05-03 20:48:55.000 123 33821.56 266.65 17114.67 37905.83 2019-05-03 20:48:56.000 123 33821.50 266.58 17114.68 88888.00 2019-05-03 20:48:57.000 123 33821.49 266.65 17114.74 88888.00 2019-05-03 20:48:58.000 123 33821.53 266.67 17114.73 88888.00 2019-05-03 20:48:59.000 123 33821.55 266.68 17114.75 88888.00 2019-05-03 20:49:00.000 123 33821.52 266.68 17114.71 37905.85 2019-05-03 20:49:01.000 123 33821.54 266.71 17114.71 88888.00 2019-05-03 20:49:02.000 123 33821.54 266.69 17114.71 88888.00 2019-05-03 20:49:03.000 123 33821.54 266.70 17114.72 88888.00 2019-05-03 20:49:04.000 123 33821.57 266.71 17114.69 88888.00 2019-05-03 20:49:05.000 123 33821.57 266.70 17114.64 37905.87 2019-05-03 20:49:06.000 123 33821.58 266.70 17114.64 88888.00 2019-05-03 20:49:07.000 123 33821.60 266.71 17114.65 88888.00 2019-05-03 20:49:08.000 123 33821.58 266.70 17114.66 88888.00 2019-05-03 20:49:09.000 123 33821.58 266.67 17114.66 88888.00 2019-05-03 20:49:10.000 123 33821.59 266.65 17114.69 37905.96 2019-05-03 20:49:11.000 123 33821.59 266.64 17114.69 88888.00 2019-05-03 20:49:12.000 123 33821.57 266.67 17114.66 88888.00 2019-05-03 20:49:13.000 123 33821.58 266.67 17114.64 88888.00 2019-05-03 20:49:14.000 123 33821.60 266.69 17114.62 88888.00 2019-05-03 20:49:15.000 123 33821.58 266.71 17114.61 37905.94 2019-05-03 20:49:16.000 123 33821.57 266.67 17114.60 88888.00 2019-05-03 20:49:17.000 123 33821.58 266.65 17114.62 88888.00 2019-05-03 20:49:18.000 123 33821.60 266.64 17114.64 88888.00 2019-05-03 20:49:19.000 123 33821.59 266.63 17114.63 88888.00 2019-05-03 20:49:20.000 123 33821.58 266.64 17114.64 37905.91 2019-05-03 20:49:21.000 123 33821.61 266.64 17114.64 88888.00 2019-05-03 20:49:22.000 123 33821.62 266.64 17114.63 88888.00 2019-05-03 20:49:23.000 123 33821.62 266.65 17114.64 88888.00 2019-05-03 20:49:24.000 123 33821.61 266.65 17114.66 88888.00 2019-05-03 20:49:25.000 123 33821.64 266.68 17114.70 37905.87 2019-05-03 20:49:26.000 123 33821.64 266.65 17114.68 88888.00 2019-05-03 20:49:27.000 123 33821.61 266.67 17114.65 88888.00 2019-05-03 20:49:28.000 123 33821.63 266.64 17114.64 88888.00 2019-05-03 20:49:29.000 123 33821.63 266.67 17114.67 88888.00 2019-05-03 20:49:30.000 123 33821.60 266.68 17114.66 37905.96 2019-05-03 20:49:31.000 123 33821.58 266.68 17114.64 88888.00 2019-05-03 20:49:32.000 123 33821.55 266.67 17114.62 88888.00 2019-05-03 20:49:33.000 123 33821.57 266.65 17114.65 88888.00 2019-05-03 20:49:34.000 123 33821.54 266.62 17114.67 88888.00 2019-05-03 20:49:35.000 123 33821.56 266.57 17114.66 37905.96 2019-05-03 20:49:36.000 123 33821.57 266.55 17114.64 88888.00 2019-05-03 20:49:37.000 123 33821.57 266.58 17114.63 88888.00 2019-05-03 20:49:38.000 123 33821.61 266.58 17114.67 88888.00 2019-05-03 20:49:39.000 123 33821.64 266.56 17114.67 88888.00 2019-05-03 20:49:40.000 123 33821.60 266.57 17114.62 37906.01 2019-05-03 20:49:41.000 123 33821.64 266.60 17114.65 88888.00 2019-05-03 20:49:42.000 123 33821.61 266.61 17114.68 88888.00 2019-05-03 20:49:43.000 123 33821.60 266.62 17114.69 88888.00 2019-05-03 20:49:44.000 123 33821.59 266.60 17114.72 88888.00 2019-05-03 20:49:45.000 123 33821.62 266.60 17114.67 37906.07 2019-05-03 20:49:46.000 123 33821.63 266.62 17114.66 88888.00 2019-05-03 20:49:47.000 123 33821.59 266.59 17114.67 88888.00 2019-05-03 20:49:48.000 123 33821.58 266.61 17114.67 88888.00 2019-05-03 20:49:49.000 123 33821.57 266.66 17114.69 88888.00 2019-05-03 20:49:50.000 123 33821.59 266.66 17114.68 37906.06 2019-05-03 20:49:51.000 123 33821.62 266.65 17114.66 88888.00 2019-05-03 20:49:52.000 123 33821.59 266.69 17114.69 88888.00 2019-05-03 20:49:53.000 123 33821.55 266.67 17114.67 88888.00 2019-05-03 20:49:54.000 123 33821.55 266.65 17114.68 88888.00 2019-05-03 20:49:55.000 123 33821.58 266.66 17114.67 37906.02 2019-05-03 20:49:56.000 123 33821.56 266.67 17114.67 88888.00 2019-05-03 20:49:57.000 123 33821.52 266.66 17114.68 88888.00 2019-05-03 20:49:58.000 123 33821.51 266.67 17114.64 88888.00 2019-05-03 20:49:59.000 123 33821.55 266.68 17114.64 88888.00 2019-05-03 20:50:00.000 123 33821.52 266.65 17114.67 37906.04 2019-05-03 20:50:01.000 123 33821.53 266.64 17114.64 88888.00 2019-05-03 20:50:02.000 123 33821.52 266.65 17114.62 88888.00 2019-05-03 20:50:03.000 123 33821.48 266.63 17114.61 88888.00 2019-05-03 20:50:04.000 123 33821.49 266.64 17114.62 88888.00 2019-05-03 20:50:05.000 123 33821.52 266.64 17114.65 37906.03 2019-05-03 20:50:06.000 123 33821.51 266.63 17114.68 88888.00 2019-05-03 20:50:07.000 123 33821.54 266.68 17114.69 88888.00 2019-05-03 20:50:08.000 123 33821.56 266.71 17114.69 88888.00 2019-05-03 20:50:09.000 123 33821.54 266.69 17114.69 88888.00 2019-05-03 20:50:10.000 123 33821.53 266.67 17114.65 37905.99 2019-05-03 20:50:11.000 123 33821.48 266.65 17114.66 88888.00 2019-05-03 20:50:12.000 123 33821.46 266.69 17114.66 88888.00 2019-05-03 20:50:13.000 123 33821.43 266.67 17114.64 88888.00 2019-05-03 20:50:14.000 123 33821.47 266.67 17114.62 88888.00 2019-05-03 20:50:15.000 123 33821.49 266.71 17114.65 37905.90 2019-05-03 20:50:16.000 123 33821.49 266.68 17114.65 88888.00 2019-05-03 20:50:17.000 123 33821.48 266.68 17114.65 88888.00 2019-05-03 20:50:18.000 123 33821.47 266.68 17114.61 88888.00 2019-05-03 20:50:19.000 123 33821.51 266.66 17114.62 88888.00 2019-05-03 20:50:20.000 123 33821.51 266.67 17114.62 37905.95 2019-05-03 20:50:21.000 123 33821.52 266.66 17114.61 88888.00 2019-05-03 20:50:22.000 123 33821.54 266.70 17114.61 88888.00 2019-05-03 20:50:23.000 123 33821.58 266.72 17114.64 88888.00 2019-05-03 20:50:24.000 123 33821.58 266.68 17114.64 88888.00 2019-05-03 20:50:25.000 123 33821.52 266.66 17114.60 37906.00 2019-05-03 20:50:26.000 123 33821.51 266.68 17114.59 88888.00 2019-05-03 20:50:27.000 123 33821.54 266.68 17114.61 88888.00 2019-05-03 20:50:28.000 123 33821.53 266.67 17114.66 88888.00 2019-05-03 20:50:29.000 123 33821.58 266.67 17114.66 88888.00 2019-05-03 20:50:30.000 123 33821.55 266.69 17114.65 37906.04 2019-05-03 20:50:31.000 123 33821.55 266.70 17114.62 88888.00 2019-05-03 20:50:32.000 123 33821.52 266.72 17114.64 88888.00 2019-05-03 20:50:33.000 123 33821.51 266.74 17114.62 88888.00 2019-05-03 20:50:34.000 123 33821.52 266.70 17114.61 88888.00 2019-05-03 20:50:35.000 123 33821.53 266.70 17114.61 37906.07 2019-05-03 20:50:36.000 123 33821.57 266.75 17114.62 88888.00 2019-05-03 20:50:37.000 123 33821.56 266.76 17114.64 88888.00 2019-05-03 20:50:38.000 123 33821.57 266.78 17114.61 88888.00 2019-05-03 20:50:39.000 123 33821.58 266.77 17114.61 88888.00 2019-05-03 20:50:40.000 123 33821.56 266.79 17114.59 37906.06 2019-05-03 20:50:41.000 123 33821.57 266.80 17114.61 88888.00 2019-05-03 20:50:42.000 123 33821.56 266.84 17114.60 88888.00 2019-05-03 20:50:43.000 123 33821.57 266.89 17114.60 88888.00 2019-05-03 20:50:44.000 123 33821.59 266.87 17114.60 88888.00 2019-05-03 20:50:45.000 123 33821.59 266.86 17114.60 37906.06 2019-05-03 20:50:46.000 123 33821.57 266.80 17114.60 88888.00 2019-05-03 20:50:47.000 123 33821.58 266.83 17114.59 88888.00 2019-05-03 20:50:48.000 123 33821.59 266.84 17114.62 88888.00 2019-05-03 20:50:49.000 123 33821.55 266.84 17114.65 88888.00 2019-05-03 20:50:50.000 123 33821.60 266.81 17114.70 37906.05 2019-05-03 20:50:51.000 123 33821.61 266.79 17114.68 88888.00 2019-05-03 20:50:52.000 123 33821.60 266.72 17114.64 88888.00 2019-05-03 20:50:53.000 123 33821.62 266.72 17114.63 88888.00 2019-05-03 20:50:54.000 123 33821.65 266.75 17114.67 88888.00 2019-05-03 20:50:55.000 123 33821.71 266.77 17114.72 37906.08 2019-05-03 20:50:56.000 123 33821.68 266.74 17114.68 88888.00 2019-05-03 20:50:57.000 123 33821.70 266.73 17114.67 88888.00 2019-05-03 20:50:58.000 123 33821.69 266.74 17114.66 88888.00 2019-05-03 20:50:59.000 123 33821.66 266.75 17114.66 88888.00 2019-05-03 20:51:00.000 123 33821.67 266.76 17114.65 37906.00 2019-05-03 20:51:01.000 123 33821.71 266.80 17114.64 88888.00 2019-05-03 20:51:02.000 123 33821.69 266.73 17114.61 88888.00 2019-05-03 20:51:03.000 123 33821.68 266.72 17114.63 88888.00 2019-05-03 20:51:04.000 123 33821.68 266.70 17114.60 88888.00 2019-05-03 20:51:05.000 123 33821.73 266.73 17114.62 37906.07 2019-05-03 20:51:06.000 123 33821.74 266.73 17114.64 88888.00 2019-05-03 20:51:07.000 123 33821.71 266.74 17114.63 88888.00 2019-05-03 20:51:08.000 123 33821.72 266.72 17114.60 88888.00 2019-05-03 20:51:09.000 123 33821.70 266.71 17114.64 88888.00 2019-05-03 20:51:10.000 123 33821.73 266.69 17114.61 37906.04 2019-05-03 20:51:11.000 123 33821.75 266.70 17114.56 88888.00 2019-05-03 20:51:12.000 123 33821.73 266.68 17114.58 88888.00 2019-05-03 20:51:13.000 123 33821.73 266.66 17114.60 88888.00 2019-05-03 20:51:14.000 123 33821.73 266.67 17114.63 88888.00 2019-05-03 20:51:15.000 123 33821.74 266.68 17114.63 37906.03 2019-05-03 20:51:16.000 123 33821.74 266.67 17114.62 88888.00 2019-05-03 20:51:17.000 123 33821.75 266.66 17114.63 88888.00 2019-05-03 20:51:18.000 123 33821.76 266.63 17114.65 88888.00 2019-05-03 20:51:19.000 123 33821.76 266.63 17114.63 88888.00 2019-05-03 20:51:20.000 123 33821.79 266.66 17114.62 37906.17 2019-05-03 20:51:21.000 123 33821.80 266.67 17114.60 88888.00 2019-05-03 20:51:22.000 123 33821.78 266.62 17114.61 88888.00 2019-05-03 20:51:23.000 123 33821.84 266.64 17114.65 88888.00 2019-05-03 20:51:24.000 123 33821.85 266.64 17114.67 88888.00 2019-05-03 20:51:25.000 123 33821.83 266.62 17114.65 37906.20 2019-05-03 20:51:26.000 123 33821.80 266.60 17114.65 88888.00 2019-05-03 20:51:27.000 123 33821.83 266.64 17114.68 88888.00 2019-05-03 20:51:28.000 123 33821.84 266.66 17114.65 88888.00 2019-05-03 20:51:29.000 123 33821.86 266.61 17114.63 88888.00 2019-05-03 20:51:30.000 123 33821.90 266.62 17114.66 37906.09 2019-05-03 20:51:31.000 123 33821.93 266.59 17114.62 88888.00 2019-05-03 20:51:32.000 123 33821.93 266.60 17114.65 88888.00 2019-05-03 20:51:33.000 123 33821.92 266.59 17114.66 88888.00 2019-05-03 20:51:34.000 123 33821.91 266.61 17114.62 88888.00 2019-05-03 20:51:35.000 123 33821.90 266.56 17114.61 37906.25 2019-05-03 20:51:36.000 123 33821.91 266.56 17114.61 88888.00 2019-05-03 20:51:37.000 123 33821.93 266.56 17114.64 88888.00 2019-05-03 20:51:38.000 123 33821.96 266.63 17114.66 88888.00 2019-05-03 20:51:39.000 123 33821.96 266.66 17114.63 88888.00 2019-05-03 20:51:40.000 123 33821.93 266.61 17114.62 37906.21 2019-05-03 20:51:41.000 123 33821.90 266.61 17114.62 88888.00 2019-05-03 20:51:42.000 123 33821.91 266.59 17114.62 88888.00 2019-05-03 20:51:43.000 123 33821.94 266.49 17114.63 88888.00 2019-05-03 20:51:44.000 123 33821.97 266.49 17114.62 88888.00 2019-05-03 20:51:45.000 123 33822.01 266.54 17114.61 37906.33 2019-05-03 20:51:46.000 123 33821.99 266.48 17114.59 88888.00 2019-05-03 20:51:47.000 123 33821.98 266.46 17114.56 88888.00 2019-05-03 20:51:48.000 123 33821.99 266.47 17114.55 88888.00 2019-05-03 20:51:49.000 123 33821.99 266.49 17114.56 88888.00 2019-05-03 20:51:50.000 123 33822.00 266.49 17114.59 37906.33 2019-05-03 20:51:51.000 123 33822.02 266.48 17114.64 88888.00 2019-05-03 20:51:52.000 123 33822.06 266.54 17114.65 88888.00 2019-05-03 20:51:53.000 123 33822.05 266.54 17114.64 88888.00 2019-05-03 20:51:54.000 123 33822.04 266.45 17114.65 88888.00 2019-05-03 20:51:55.000 123 33822.10 266.43 17114.63 37906.28 2019-05-03 20:51:56.000 123 33822.12 266.38 17114.63 88888.00 2019-05-03 20:51:57.000 123 33822.05 266.43 17114.68 88888.00 2019-05-03 20:51:58.000 123 33822.05 266.43 17114.67 88888.00 2019-05-03 20:51:59.000 123 33822.11 266.47 17114.65 88888.00 2019-05-03 20:52:00.000 123 33822.09 266.44 17114.66 37906.37 2019-05-03 20:52:01.000 123 33822.10 266.41 17114.67 88888.00 2019-05-03 20:52:02.000 123 33822.13 266.39 17114.65 88888.00 2019-05-03 20:52:03.000 123 33822.10 266.42 17114.64 88888.00 2019-05-03 20:52:04.000 123 33822.08 266.47 17114.65 88888.00 2019-05-03 20:52:05.000 123 33822.11 266.47 17114.66 37906.40 2019-05-03 20:52:06.000 123 33822.18 266.46 17114.69 88888.00 2019-05-03 20:52:07.000 123 33822.17 266.42 17114.68 88888.00 2019-05-03 20:52:08.000 123 33822.15 266.46 17114.67 88888.00 2019-05-03 20:52:09.000 123 33822.14 266.49 17114.68 88888.00 2019-05-03 20:52:10.000 123 33822.15 266.42 17114.68 37906.43 2019-05-03 20:52:11.000 123 33822.18 266.41 17114.64 88888.00 2019-05-03 20:52:12.000 123 33822.19 266.42 17114.65 88888.00 2019-05-03 20:52:13.000 123 33822.20 266.41 17114.64 88888.00 2019-05-03 20:52:14.000 123 33822.16 266.44 17114.59 88888.00 2019-05-03 20:52:15.000 123 33822.16 266.47 17114.60 37906.50 2019-05-03 20:52:16.000 123 33822.19 266.43 17114.60 88888.00 2019-05-03 20:52:17.000 123 33822.21 266.41 17114.63 88888.00 2019-05-03 20:52:18.000 123 33822.20 266.40 17114.59 88888.00 2019-05-03 20:52:19.000 123 33822.23 266.42 17114.58 88888.00 2019-05-03 20:52:20.000 123 33822.27 266.39 17114.61 37906.60 2019-05-03 20:52:21.000 123 33822.28 266.39 17114.61 88888.00 2019-05-03 20:52:22.000 123 33822.28 266.40 17114.63 88888.00 2019-05-03 20:52:23.000 123 33822.26 266.40 17114.61 88888.00 2019-05-03 20:52:24.000 123 33822.26 266.41 17114.60 88888.00 2019-05-03 20:52:25.000 123 33822.29 266.39 17114.61 37906.58 2019-05-03 20:52:26.000 123 33822.30 266.38 17114.63 88888.00 2019-05-03 20:52:27.000 123 33822.30 266.37 17114.62 88888.00 2019-05-03 20:52:28.000 123 33822.32 266.38 17114.62 88888.00 2019-05-03 20:52:29.000 123 33822.35 266.40 17114.57 88888.00 2019-05-03 20:52:30.000 123 33822.37 266.40 17114.63 37906.58 2019-05-03 20:52:31.000 123 33822.37 266.38 17114.64 88888.00 2019-05-03 20:52:32.000 123 33822.36 266.36 17114.62 88888.00 2019-05-03 20:52:33.000 123 33822.34 266.37 17114.62 88888.00 2019-05-03 20:52:34.000 123 33822.39 266.41 17114.64 88888.00 2019-05-03 20:52:35.000 123 33822.40 266.43 17114.63 37906.68 2019-05-03 20:52:36.000 123 33822.45 266.42 17114.61 88888.00 2019-05-03 20:52:37.000 123 33822.47 266.39 17114.57 88888.00 2019-05-03 20:52:38.000 123 33822.44 266.41 17114.61 88888.00 2019-05-03 20:52:39.000 123 33822.46 266.41 17114.62 88888.00 2019-05-03 20:52:40.000 123 33822.43 266.40 17114.62 37906.70 2019-05-03 20:52:41.000 123 33822.41 266.41 17114.61 88888.00 2019-05-03 20:52:42.000 123 33822.47 266.42 17114.60 88888.00 2019-05-03 20:52:43.000 123 33822.48 266.40 17114.59 88888.00 2019-05-03 20:52:44.000 123 33822.51 266.40 17114.62 88888.00 2019-05-03 20:52:45.000 123 33822.52 266.45 17114.62 37906.79 2019-05-03 20:52:46.000 123 33822.53 266.47 17114.62 88888.00 2019-05-03 20:52:47.000 123 33822.56 266.47 17114.63 88888.00 2019-05-03 20:52:48.000 123 33822.55 266.44 17114.62 88888.00 2019-05-03 20:52:49.000 123 33822.57 266.45 17114.62 88888.00 2019-05-03 20:52:50.000 123 33822.58 266.47 17114.63 37906.72 2019-05-03 20:52:51.000 123 33822.57 266.44 17114.59 88888.00 2019-05-03 20:52:52.000 123 33822.57 266.44 17114.60 88888.00 2019-05-03 20:52:53.000 123 33822.56 266.44 17114.61 88888.00 2019-05-03 20:52:54.000 123 33822.59 266.46 17114.61 88888.00 2019-05-03 20:52:55.000 123 33822.61 266.45 17114.60 37906.79 2019-05-03 20:52:56.000 123 33822.65 266.46 17114.57 88888.00 2019-05-03 20:52:57.000 123 33822.73 266.45 17114.54 88888.00 2019-05-03 20:52:58.000 123 33822.74 266.44 17114.55 88888.00 2019-05-03 20:52:59.000 123 33822.71 266.41 17114.54 88888.00 2019-05-03 20:53:00.000 123 33822.73 266.43 17114.57 37906.84 2019-05-03 20:53:01.000 123 33822.74 266.43 17114.59 88888.00 2019-05-03 20:53:02.000 123 33822.77 266.42 17114.59 88888.00 2019-05-03 20:53:03.000 123 33822.82 266.43 17114.58 88888.00 2019-05-03 20:53:04.000 123 33822.81 266.46 17114.55 88888.00 2019-05-03 20:53:05.000 123 33822.79 266.42 17114.51 37906.93 2019-05-03 20:53:06.000 123 33822.78 266.44 17114.54 88888.00 2019-05-03 20:53:07.000 123 33822.80 266.46 17114.56 88888.00 2019-05-03 20:53:08.000 123 33822.81 266.46 17114.56 88888.00 2019-05-03 20:53:09.000 123 33822.83 266.42 17114.56 88888.00 2019-05-03 20:53:10.000 123 33822.80 266.35 17114.57 37906.91 2019-05-03 20:53:11.000 123 33822.82 266.34 17114.56 88888.00 2019-05-03 20:53:12.000 123 33822.85 266.38 17114.57 88888.00 2019-05-03 20:53:13.000 123 33822.85 266.43 17114.59 88888.00 2019-05-03 20:53:14.000 123 33822.87 266.42 17114.54 88888.00 2019-05-03 20:53:15.000 123 33822.85 266.43 17114.52 37906.96 2019-05-03 20:53:16.000 123 33822.83 266.44 17114.55 88888.00 2019-05-03 20:53:17.000 123 33822.88 266.47 17114.52 88888.00 2019-05-03 20:53:18.000 123 33822.90 266.47 17114.50 88888.00 2019-05-03 20:53:19.000 123 33822.90 266.47 17114.54 88888.00 2019-05-03 20:53:20.000 123 33822.88 266.45 17114.55 37907.10 2019-05-03 20:53:21.000 123 33822.91 266.45 17114.57 88888.00 2019-05-03 20:53:22.000 123 33822.89 266.44 17114.57 88888.00 2019-05-03 20:53:23.000 123 33822.90 266.42 17114.56 88888.00 2019-05-03 20:53:24.000 123 33822.90 266.46 17114.58 88888.00 2019-05-03 20:53:25.000 123 33822.91 266.47 17114.57 37907.12 2019-05-03 20:53:26.000 123 33822.95 266.47 17114.58 88888.00 2019-05-03 20:53:27.000 123 33822.96 266.47 17114.58 88888.00 2019-05-03 20:53:28.000 123 33823.00 266.45 17114.57 88888.00 2019-05-03 20:53:29.000 123 33823.02 266.46 17114.54 88888.00 2019-05-03 20:53:30.000 123 33823.01 266.49 17114.54 37907.13 2019-05-03 20:53:31.000 123 33823.03 266.51 17114.55 88888.00 2019-05-03 20:53:32.000 123 33823.06 266.55 17114.56 88888.00 2019-05-03 20:53:33.000 123 33823.10 266.57 17114.53 88888.00 2019-05-03 20:53:34.000 123 33823.13 266.54 17114.51 88888.00 2019-05-03 20:53:35.000 123 33823.16 266.54 17114.54 37907.16 2019-05-03 20:53:36.000 123 33823.20 266.53 17114.57 88888.00 2019-05-03 20:53:37.000 123 33823.23 266.50 17114.56 88888.00 2019-05-03 20:53:38.000 123 33823.26 266.49 17114.49 88888.00 2019-05-03 20:53:39.000 123 33823.26 266.51 17114.52 88888.00 2019-05-03 20:53:40.000 123 33823.29 266.53 17114.57 37907.33 2019-05-03 20:53:41.000 123 33823.34 266.56 17114.52 88888.00 2019-05-03 20:53:42.000 123 33823.32 266.53 17114.50 88888.00 2019-05-03 20:53:43.000 123 33823.29 266.59 17114.55 88888.00 2019-05-03 20:53:44.000 123 33823.28 266.60 17114.56 88888.00 2019-05-03 20:53:45.000 123 33823.24 266.61 17114.57 37907.42 2019-05-03 20:53:46.000 123 33823.21 266.61 17114.55 88888.00 2019-05-03 20:53:47.000 123 33823.22 266.66 17114.52 88888.00 2019-05-03 20:53:48.000 123 33823.19 266.70 17114.50 88888.00 2019-05-03 20:53:49.000 123 33823.14 266.72 17114.52 88888.00 2019-05-03 20:53:50.000 123 33823.12 266.71 17114.56 37907.28 2019-05-03 20:53:51.000 123 33823.10 266.71 17114.52 88888.00 2019-05-03 20:53:52.000 123 33823.05 266.68 17114.54 88888.00 2019-05-03 20:53:53.000 123 33823.01 266.67 17114.56 88888.00 2019-05-03 20:53:54.000 123 33823.04 266.68 17114.58 88888.00 2019-05-03 20:53:55.000 123 33823.02 266.69 17114.58 37907.35 2019-05-03 20:53:56.000 123 33822.97 266.67 17114.55 88888.00 2019-05-03 20:53:57.000 123 33822.95 266.59 17114.56 88888.00 2019-05-03 20:53:58.000 123 33822.91 266.59 17114.57 88888.00 2019-05-03 20:53:59.000 123 33822.86 266.62 17114.57 88888.00 2019-05-03 20:54:00.000 123 33822.85 266.62 17114.53 37907.13 2019-05-03 20:54:01.000 123 33822.80 266.59 17114.55 88888.00 2019-05-03 20:54:02.000 123 33822.83 266.58 17114.60 88888.00 2019-05-03 20:54:03.000 123 33822.81 266.58 17114.58 88888.00 2019-05-03 20:54:04.000 123 33822.79 266.58 17114.57 88888.00 2019-05-03 20:54:05.000 123 33822.79 266.59 17114.59 37907.09 2019-05-03 20:54:06.000 123 33822.79 266.58 17114.59 88888.00 2019-05-03 20:54:07.000 123 33822.79 266.54 17114.60 88888.00 2019-05-03 20:54:08.000 123 33822.83 266.53 17114.57 88888.00 2019-05-03 20:54:09.000 123 33822.82 266.53 17114.59 88888.00 2019-05-03 20:54:10.000 123 33822.86 266.51 17114.57 37907.00 2019-05-03 20:54:11.000 123 33822.84 266.48 17114.58 88888.00 2019-05-03 20:54:12.000 123 33822.87 266.49 17114.55 88888.00 2019-05-03 20:54:13.000 123 33822.87 266.48 17114.56 88888.00 2019-05-03 20:54:14.000 123 33822.86 266.47 17114.62 88888.00 2019-05-03 20:54:15.000 123 33822.85 266.49 17114.63 37907.04 2019-05-03 20:54:16.000 123 33822.87 266.49 17114.62 88888.00 2019-05-03 20:54:17.000 123 33822.92 266.52 17114.58 88888.00 2019-05-03 20:54:18.000 123 33822.89 266.52 17114.55 88888.00 2019-05-03 20:54:19.000 123 33822.96 266.56 17114.55 88888.00 2019-05-03 20:54:20.000 123 33822.98 266.55 17114.54 37907.14 2019-05-03 20:54:21.000 123 33822.96 266.53 17114.53 88888.00 2019-05-03 20:54:22.000 123 33823.02 266.50 17114.53 88888.00 2019-05-03 20:54:23.000 123 33823.07 266.50 17114.51 88888.00 2019-05-03 20:54:24.000 123 33823.08 266.47 17114.51 88888.00 2019-05-03 20:54:25.000 123 33823.09 266.46 17114.55 37907.14 2019-05-03 20:54:26.000 123 33823.14 266.48 17114.53 88888.00 2019-05-03 20:54:27.000 123 33823.18 266.45 17114.54 88888.00 2019-05-03 20:54:28.000 123 33823.18 266.48 17114.54 88888.00 2019-05-03 20:54:29.000 123 33823.20 266.48 17114.49 88888.00 2019-05-03 20:54:30.000 123 33823.21 266.53 17114.49 37907.22 2019-05-03 20:54:31.000 123 33823.23 266.55 17114.49 88888.00 2019-05-03 20:54:32.000 123 33823.22 266.53 17114.45 88888.00 2019-05-03 20:54:33.000 123 33823.22 266.56 17114.44 88888.00 2019-05-03 20:54:34.000 123 33823.23 266.57 17114.43 88888.00 2019-05-03 20:54:35.000 123 33823.26 266.59 17114.45 37907.21 2019-05-03 20:54:36.000 123 33823.25 266.60 17114.45 88888.00 2019-05-03 20:54:37.000 123 33823.28 266.59 17114.45 88888.00 2019-05-03 20:54:38.000 123 33823.26 266.56 17114.45 88888.00 2019-05-03 20:54:39.000 123 33823.25 266.53 17114.42 88888.00 2019-05-03 20:54:40.000 123 33823.27 266.56 17114.44 37907.32 2019-05-03 20:54:41.000 123 33823.31 266.60 17114.47 88888.00 2019-05-03 20:54:42.000 123 33823.33 266.60 17114.45 88888.00 2019-05-03 20:54:43.000 123 33823.36 266.62 17114.45 88888.00 2019-05-03 20:54:44.000 123 33823.37 266.59 17114.45 88888.00 2019-05-03 20:54:45.000 123 33823.43 266.60 17114.48 37907.41 2019-05-03 20:54:46.000 123 33823.43 266.65 17114.51 88888.00 2019-05-03 20:54:47.000 123 33823.45 266.66 17114.51 88888.00 2019-05-03 20:54:48.000 123 33823.50 266.65 17114.48 88888.00 2019-05-03 20:54:49.000 123 33823.54 266.66 17114.51 88888.00 2019-05-03 20:54:50.000 123 33823.52 266.67 17114.55 37907.51 2019-05-03 20:54:51.000 123 33823.49 266.69 17114.56 88888.00 2019-05-03 20:54:52.000 123 33823.47 266.69 17114.51 88888.00 2019-05-03 20:54:53.000 123 33823.44 266.74 17114.51 88888.00 2019-05-03 20:54:54.000 123 33823.50 266.72 17114.48 88888.00 2019-05-03 20:54:55.000 123 33823.48 266.71 17114.51 37907.55 2019-05-03 20:54:56.000 123 33823.44 266.73 17114.48 88888.00 2019-05-03 20:54:57.000 123 33823.44 266.74 17114.51 88888.00 2019-05-03 20:54:58.000 123 33823.46 266.81 17114.49 88888.00 2019-05-03 20:54:59.000 123 33823.46 266.80 17114.51 88888.00 2019-05-03 20:55:00.000 123 33823.43 266.81 17114.50 37907.61 2019-05-03 20:55:01.000 123 33823.42 266.80 17114.52 88888.00 2019-05-03 20:55:02.000 123 33823.41 266.77 17114.53 88888.00 2019-05-03 20:55:03.000 123 33823.38 266.79 17114.53 88888.00 2019-05-03 20:55:04.000 123 33823.35 266.85 17114.56 88888.00 2019-05-03 20:55:05.000 123 33823.34 266.86 17114.56 37907.53 2019-05-03 20:55:06.000 123 33823.34 266.85 17114.61 88888.00 2019-05-03 20:55:07.000 123 33823.35 266.85 17114.61 88888.00 2019-05-03 20:55:08.000 123 33823.30 266.84 17114.59 88888.00 2019-05-03 20:55:09.000 123 33823.29 266.85 17114.55 88888.00 2019-05-03 20:55:10.000 123 33823.29 266.84 17114.53 37907.38 2019-05-03 20:55:11.000 123 33823.26 266.81 17114.53 88888.00 2019-05-03 20:55:12.000 123 33823.26 266.81 17114.55 88888.00 2019-05-03 20:55:13.000 123 33823.28 266.80 17114.56 88888.00 2019-05-03 20:55:14.000 123 33823.27 266.81 17114.54 88888.00 2019-05-03 20:55:15.000 123 33823.27 266.79 17114.55 37907.45 2019-05-03 20:55:16.000 123 33823.23 266.82 17114.56 88888.00 2019-05-03 20:55:17.000 123 33823.25 266.80 17114.56 88888.00 2019-05-03 20:55:18.000 123 33823.27 266.79 17114.57 88888.00 2019-05-03 20:55:19.000 123 33823.27 266.77 17114.57 88888.00 2019-05-03 20:55:20.000 123 33823.25 266.78 17114.58 37907.33 2019-05-03 20:55:21.000 123 33823.25 266.76 17114.58 88888.00 2019-05-03 20:55:22.000 123 33823.25 266.74 17114.56 88888.00 2019-05-03 20:55:23.000 123 33823.27 266.79 17114.58 88888.00 2019-05-03 20:55:24.000 123 33823.24 266.84 17114.58 88888.00 2019-05-03 20:55:25.000 123 33823.23 266.84 17114.55 37907.26 2019-05-03 20:55:26.000 123 33823.23 266.81 17114.55 88888.00 2019-05-03 20:55:27.000 123 33823.27 266.83 17114.50 88888.00 2019-05-03 20:55:28.000 123 33823.26 266.82 17114.49 88888.00 2019-05-03 20:55:29.000 123 33823.23 266.77 17114.49 88888.00 2019-05-03 20:55:30.000 123 33823.23 266.77 17114.51 37907.41 2019-05-03 20:55:31.000 123 33823.25 266.79 17114.52 88888.00 2019-05-03 20:55:32.000 123 33823.31 266.79 17114.50 88888.00 2019-05-03 20:55:33.000 123 33823.32 266.79 17114.49 88888.00 2019-05-03 20:55:34.000 123 33823.26 266.81 17114.47 88888.00 2019-05-03 20:55:35.000 123 33823.25 266.82 17114.52 37907.41 2019-05-03 20:55:36.000 123 33823.26 266.78 17114.54 88888.00 2019-05-03 20:55:37.000 123 33823.26 266.79 17114.55 88888.00 2019-05-03 20:55:38.000 123 33823.24 266.78 17114.57 88888.00 2019-05-03 20:55:39.000 123 33823.25 266.78 17114.50 88888.00 2019-05-03 20:55:40.000 123 33823.26 266.75 17114.50 37907.46 2019-05-03 20:55:41.000 123 33823.31 266.72 17114.54 88888.00 2019-05-03 20:55:42.000 123 33823.32 266.75 17114.56 88888.00 2019-05-03 20:55:43.000 123 33823.33 266.78 17114.60 88888.00 2019-05-03 20:55:44.000 123 33823.37 266.75 17114.59 88888.00 2019-05-03 20:55:45.000 123 33823.44 266.78 17114.57 37907.38 2019-05-03 20:55:46.000 123 33823.46 266.78 17114.53 88888.00 2019-05-03 20:55:47.000 123 33823.44 266.80 17114.53 88888.00 2019-05-03 20:55:48.000 123 33823.43 266.82 17114.52 88888.00 2019-05-03 20:55:49.000 123 33823.49 266.84 17114.53 88888.00 2019-05-03 20:55:50.000 123 33823.52 266.83 17114.50 37907.50 2019-05-03 20:55:51.000 123 33823.53 266.86 17114.48 88888.00 2019-05-03 20:55:52.000 123 33823.55 266.89 17114.47 88888.00 2019-05-03 20:55:53.000 123 33823.57 266.89 17114.43 88888.00 2019-05-03 20:55:54.000 123 33823.56 266.83 17114.43 88888.00 2019-05-03 20:55:55.000 123 33823.66 266.86 17114.48 37907.65 2019-05-03 20:55:56.000 123 33823.64 266.87 17114.50 88888.00 2019-05-03 20:55:57.000 123 33823.69 266.87 17114.52 88888.00 2019-05-03 20:55:58.000 123 33823.72 266.82 17114.49 88888.00 2019-05-03 20:55:59.000 123 33823.73 266.81 17114.46 88888.00 2019-05-03 20:56:00.000 123 33823.76 266.80 17114.44 37907.75 2019-05-03 20:56:01.000 123 33823.78 266.82 17114.43 88888.00 2019-05-03 20:56:02.000 123 33823.83 266.83 17114.42 88888.00 2019-05-03 20:56:03.000 123 33823.84 266.83 17114.43 88888.00 2019-05-03 20:56:04.000 123 33823.81 266.79 17114.44 88888.00 2019-05-03 20:56:05.000 123 33823.79 266.83 17114.44 37907.84 2019-05-03 20:56:06.000 123 33823.77 266.85 17114.47 88888.00 2019-05-03 20:56:07.000 123 33823.76 266.83 17114.48 88888.00 2019-05-03 20:56:08.000 123 33823.73 266.84 17114.45 88888.00 2019-05-03 20:56:09.000 123 33823.71 266.83 17114.50 88888.00 2019-05-03 20:56:10.000 123 33823.67 266.86 17114.50 37907.84 2019-05-03 20:56:11.000 123 33823.61 266.87 17114.49 88888.00 2019-05-03 20:56:12.000 123 33823.56 266.89 17114.49 88888.00 2019-05-03 20:56:13.000 123 33823.57 266.91 17114.46 88888.00 2019-05-03 20:56:14.000 123 33823.54 266.88 17114.48 88888.00 2019-05-03 20:56:15.000 123 33823.51 266.90 17114.52 37907.73 2019-05-03 20:56:16.000 123 33823.49 266.88 17114.52 88888.00 2019-05-03 20:56:17.000 123 33823.47 266.86 17114.52 88888.00 2019-05-03 20:56:18.000 123 33823.43 266.87 17114.49 88888.00 2019-05-03 20:56:19.000 123 33823.39 266.87 17114.50 88888.00 2019-05-03 20:56:20.000 123 33823.34 266.84 17114.48 37907.51 2019-05-03 20:56:21.000 123 33823.31 266.82 17114.49 88888.00 2019-05-03 20:56:22.000 123 33823.29 266.80 17114.50 88888.00 2019-05-03 20:56:23.000 123 33823.32 266.81 17114.52 88888.00 2019-05-03 20:56:24.000 123 33823.32 266.82 17114.51 88888.00 2019-05-03 20:56:25.000 123 33823.31 266.75 17114.54 37907.42 2019-05-03 20:56:26.000 123 33823.28 266.74 17114.53 88888.00 2019-05-03 20:56:27.000 123 33823.29 266.75 17114.57 88888.00 2019-05-03 20:56:28.000 123 33823.32 266.69 17114.60 88888.00 2019-05-03 20:56:29.000 123 33823.33 266.63 17114.59 88888.00 2019-05-03 20:56:30.000 123 33823.29 266.62 17114.55 37907.46 2019-05-03 20:56:31.000 123 33823.28 266.65 17114.55 88888.00 2019-05-03 20:56:32.000 123 33823.27 266.63 17114.57 88888.00 2019-05-03 20:56:33.000 123 33823.23 266.64 17114.58 88888.00 2019-05-03 20:56:34.000 123 33823.20 266.62 17114.54 88888.00 2019-05-03 20:56:35.000 123 33823.23 266.62 17114.55 37907.46 2019-05-03 20:56:36.000 123 33823.23 266.58 17114.56 88888.00 2019-05-03 20:56:37.000 123 33823.23 266.59 17114.55 88888.00 2019-05-03 20:56:38.000 123 33823.23 266.58 17114.55 88888.00 2019-05-03 20:56:39.000 123 33823.23 266.57 17114.54 88888.00 2019-05-03 20:56:40.000 123 33823.31 266.54 17114.54 37907.49 2019-05-03 20:56:41.000 123 33823.34 266.55 17114.58 88888.00 2019-05-03 20:56:42.000 123 33823.36 266.58 17114.57 88888.00 2019-05-03 20:56:43.000 123 33823.37 266.61 17114.59 88888.00 2019-05-03 20:56:44.000 123 33823.41 266.59 17114.58 88888.00 2019-05-03 20:56:45.000 123 33823.48 266.60 17114.58 37907.45 2019-05-03 20:56:46.000 123 33823.49 266.62 17114.57 88888.00 2019-05-03 20:56:47.000 123 33823.49 266.64 17114.61 88888.00 2019-05-03 20:56:48.000 123 33823.51 266.58 17114.59 88888.00 2019-05-03 20:56:49.000 123 33823.54 266.60 17114.56 88888.00 2019-05-03 20:56:50.000 123 33823.58 266.61 17114.55 37907.60 2019-05-03 20:56:51.000 123 33823.60 266.63 17114.51 88888.00 2019-05-03 20:56:52.000 123 33823.60 266.60 17114.50 88888.00 2019-05-03 20:56:53.000 123 33823.65 266.63 17114.51 88888.00 2019-05-03 20:56:54.000 123 33823.69 266.63 17114.52 88888.00 2019-05-03 20:56:55.000 123 33823.80 266.66 17114.51 37907.69 2019-05-03 20:56:56.000 123 33823.84 266.64 17114.48 88888.00 2019-05-03 20:56:57.000 123 33823.85 266.62 17114.47 88888.00 2019-05-03 20:56:58.000 123 33823.91 266.61 17114.53 88888.00 2019-05-03 20:56:59.000 123 33823.97 266.61 17114.54 88888.00 2019-05-03 20:57:00.000 123 33824.01 266.68 17114.52 37907.80 2019-05-03 20:57:01.000 123 33824.08 266.72 17114.53 88888.00 2019-05-03 20:57:02.000 123 33824.16 266.65 17114.52 88888.00 2019-05-03 20:57:03.000 123 33824.23 266.65 17114.54 88888.00 2019-05-03 20:57:04.000 123 33824.24 266.67 17114.54 88888.00 2019-05-03 20:57:05.000 123 33824.28 266.68 17114.50 37908.22 2019-05-03 20:57:06.000 123 33824.35 266.67 17114.48 88888.00 2019-05-03 20:57:07.000 123 33824.40 266.72 17114.48 88888.00 2019-05-03 20:57:08.000 123 33824.37 266.71 17114.50 88888.00 2019-05-03 20:57:09.000 123 33824.41 266.74 17114.47 88888.00 2019-05-03 20:57:10.000 123 33824.51 266.75 17114.48 37908.23 2019-05-03 20:57:11.000 123 33824.57 266.79 17114.45 88888.00 2019-05-03 20:57:12.000 123 33824.54 266.78 17114.43 88888.00 2019-05-03 20:57:13.000 123 33824.57 266.80 17114.43 88888.00 2019-05-03 20:57:14.000 123 33824.61 266.80 17114.42 88888.00 2019-05-03 20:57:15.000 123 33824.67 266.78 17114.41 37908.57 2019-05-03 20:57:16.000 123 33824.69 266.76 17114.41 88888.00 2019-05-03 20:57:17.000 123 33824.69 266.74 17114.47 88888.00 2019-05-03 20:57:18.000 123 33824.68 266.74 17114.46 88888.00 2019-05-03 20:57:19.000 123 33824.74 266.76 17114.44 88888.00 2019-05-03 20:57:20.000 123 33824.78 266.77 17114.43 37908.60 2019-05-03 20:57:21.000 123 33824.79 266.78 17114.46 88888.00 2019-05-03 20:57:22.000 123 33824.81 266.78 17114.45 88888.00 2019-05-03 20:57:23.000 123 33824.85 266.74 17114.41 88888.00 2019-05-03 20:57:24.000 123 33824.88 266.78 17114.39 88888.00 2019-05-03 20:57:25.000 123 33824.91 266.80 17114.39 37908.80 2019-05-03 20:57:26.000 123 33824.92 266.78 17114.38 88888.00 2019-05-03 20:57:27.000 123 33824.95 266.75 17114.38 88888.00 2019-05-03 20:57:28.000 123 33824.99 266.82 17114.38 88888.00 2019-05-03 20:57:29.000 123 33825.08 266.81 17114.39 88888.00 2019-05-03 20:57:30.000 123 33825.13 266.79 17114.38 37908.89 2019-05-03 20:57:31.000 123 33825.15 266.79 17114.40 88888.00 2019-05-03 20:57:32.000 123 33825.21 266.82 17114.40 88888.00 2019-05-03 20:57:33.000 123 33825.28 266.83 17114.42 88888.00 2019-05-03 20:57:34.000 123 33825.31 266.79 17114.34 88888.00 2019-05-03 20:57:35.000 123 33825.38 266.83 17114.35 37909.06 2019-05-03 20:57:36.000 123 33825.45 266.83 17114.32 88888.00 2019-05-03 20:57:37.000 123 33825.53 266.80 17114.32 88888.00 2019-05-03 20:57:38.000 123 33825.58 266.77 17114.36 88888.00 2019-05-03 20:57:39.000 123 33825.60 266.75 17114.32 88888.00 2019-05-03 20:57:40.000 123 33825.67 266.77 17114.34 37909.27 2019-05-03 20:57:41.000 123 33825.73 266.77 17114.37 88888.00 2019-05-03 20:57:42.000 123 33825.77 266.79 17114.35 88888.00 2019-05-03 20:57:43.000 123 33825.84 266.80 17114.32 88888.00 2019-05-03 20:57:44.000 123 33825.89 266.78 17114.30 88888.00 2019-05-03 20:57:45.000 123 33825.93 266.81 17114.30 37909.58 2019-05-03 20:57:46.000 123 33826.02 266.78 17114.33 88888.00 2019-05-03 20:57:47.000 123 33826.08 266.76 17114.30 88888.00 2019-05-03 20:57:48.000 123 33826.13 266.80 17114.28 88888.00 2019-05-03 20:57:49.000 123 33826.19 266.83 17114.29 88888.00 2019-05-03 20:57:50.000 123 33826.23 266.82 17114.26 37909.80 2019-05-03 20:57:51.000 123 33826.29 266.79 17114.26 88888.00 2019-05-03 20:57:52.000 123 33826.34 266.78 17114.30 88888.00 2019-05-03 20:57:53.000 123 33826.38 266.79 17114.29 88888.00 2019-05-03 20:57:54.000 123 33826.41 266.81 17114.26 88888.00 2019-05-03 20:57:55.000 123 33826.43 266.80 17114.28 37910.12 2019-05-03 20:57:56.000 123 33826.43 266.81 17114.27 88888.00 2019-05-03 20:57:57.000 123 33826.42 266.80 17114.26 88888.00 2019-05-03 20:57:58.000 123 33826.40 266.76 17114.28 88888.00 2019-05-03 20:57:59.000 123 33826.39 266.72 17114.31 88888.00 2019-05-03 20:58:00.000 123 33826.26 266.71 17114.27 37910.13 2019-05-03 20:58:01.000 123 33826.19 266.81 17114.31 88888.00 2019-05-03 20:58:02.000 123 33826.08 266.85 17114.31 88888.00 2019-05-03 20:58:03.000 123 33825.89 266.85 17114.29 88888.00 2019-05-03 20:58:04.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 20:58:05.000 123 99999.00 99999.00 99999.00 99999.00 2019-05-03 20:58:06.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 20:58:07.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 20:58:08.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 20:58:09.000 123 99999.00 99999.00 99999.00 88888.00 2019-05-03 20:58:10.000 123 99999.00 99999.00 99999.00 37909.17 2019-05-03 20:58:11.000 123 33824.36 266.93 17114.40 88888.00 2019-05-03 20:58:12.000 123 33824.21 266.96 17114.42 88888.00 2019-05-03 20:58:13.000 123 33824.12 267.04 17114.41 88888.00 2019-05-03 20:58:14.000 123 33823.96 267.05 17114.42 88888.00 2019-05-03 20:58:15.000 123 99999.00 99999.00 99999.00 37908.67 2019-05-03 20:58:16.000 123 33823.78 267.10 17114.42 88888.00 2019-05-03 20:58:17.000 123 33823.78 267.15 17114.46 88888.00 2019-05-03 20:58:18.000 123 33823.78 267.21 17114.45 88888.00 2019-05-03 20:58:19.000 123 33823.76 267.23 17114.47 88888.00 2019-05-03 20:58:20.000 123 33823.70 267.19 17114.52 37907.87 2019-05-03 20:58:21.000 123 33823.75 267.25 17114.50 88888.00 2019-05-03 20:58:22.000 123 33823.80 267.26 17114.50 88888.00 2019-05-03 20:58:23.000 123 33823.82 267.29 17114.53 88888.00 2019-05-03 20:58:24.000 123 33823.86 267.24 17114.48 88888.00 2019-05-03 20:58:25.000 123 33823.90 267.23 17114.49 37907.83 2019-05-03 20:58:26.000 123 33823.89 267.27 17114.47 88888.00 2019-05-03 20:58:27.000 123 33823.91 267.28 17114.46 88888.00 2019-05-03 20:58:28.000 123 33823.96 267.28 17114.42 88888.00 2019-05-03 20:58:29.000 123 33824.04 267.38 17114.44 88888.00 2019-05-03 20:58:30.000 123 33824.07 267.34 17114.45 37908.08 2019-05-03 20:58:31.000 123 33824.05 267.30 17114.44 88888.00 2019-05-03 20:58:32.000 123 33824.12 267.30 17114.44 88888.00 2019-05-03 20:58:33.000 123 33824.18 267.24 17114.44 88888.00 2019-05-03 20:58:34.000 123 33824.22 267.22 17114.45 88888.00 2019-05-03 20:58:35.000 123 33824.27 267.19 17114.43 37908.15 2019-05-03 20:58:36.000 123 33824.29 267.17 17114.43 88888.00 2019-05-03 20:58:37.000 123 33824.32 267.15 17114.42 88888.00 2019-05-03 20:58:38.000 123 33824.38 267.16 17114.39 88888.00 2019-05-03 20:58:39.000 123 33824.39 267.14 17114.35 88888.00 2019-05-03 20:58:40.000 123 33824.41 267.17 17114.40 37908.35 2019-05-03 20:58:41.000 123 33824.42 267.16 17114.44 88888.00 2019-05-03 20:58:42.000 123 33824.43 267.15 17114.47 88888.00 2019-05-03 20:58:43.000 123 33824.41 267.14 17114.45 88888.00 2019-05-03 20:58:44.000 123 33824.38 267.13 17114.45 88888.00 2019-05-03 20:58:45.000 123 33824.39 267.17 17114.43 37908.35 2019-05-03 20:58:46.000 123 33824.41 267.16 17114.40 88888.00 2019-05-03 20:58:47.000 123 33824.43 267.18 17114.39 88888.00 2019-05-03 20:58:48.000 123 33824.45 267.19 17114.42 88888.00 2019-05-03 20:58:49.000 123 33824.43 267.18 17114.44 88888.00 2019-05-03 20:58:50.000 123 33824.44 267.19 17114.46 37908.44 2019-05-03 20:58:51.000 123 33824.42 267.24 17114.46 88888.00 2019-05-03 20:58:52.000 123 33824.42 267.24 17114.49 88888.00 2019-05-03 20:58:53.000 123 33824.41 267.23 17114.47 88888.00 2019-05-03 20:58:54.000 123 33824.44 267.26 17114.46 88888.00 2019-05-03 20:58:55.000 123 33824.51 267.27 17114.44 37908.47 2019-05-03 20:58:56.000 123 33824.56 267.28 17114.47 88888.00 2019-05-03 20:58:57.000 123 33824.57 267.28 17114.44 88888.00 2019-05-03 20:58:58.000 123 33824.62 267.31 17114.44 88888.00 2019-05-03 20:58:59.000 123 33824.70 267.37 17114.43 88888.00 2019-05-03 20:59:00.000 123 33824.71 267.38 17114.48 37908.53 2019-05-03 20:59:01.000 123 33824.76 267.39 17114.46 88888.00 2019-05-03 20:59:02.000 123 33824.79 267.37 17114.44 88888.00 2019-05-03 20:59:03.000 123 33824.82 267.35 17114.42 88888.00 2019-05-03 20:59:04.000 123 33824.86 267.37 17114.42 88888.00 2019-05-03 20:59:05.000 123 33824.97 267.36 17114.44 37908.80 2019-05-03 20:59:06.000 123 33825.04 267.35 17114.45 88888.00 2019-05-03 20:59:07.000 123 33825.05 267.39 17114.41 88888.00 2019-05-03 20:59:08.000 123 33825.07 267.37 17114.43 88888.00 2019-05-03 20:59:09.000 123 33825.14 267.40 17114.40 88888.00 2019-05-03 20:59:10.000 123 33825.18 267.37 17114.37 37909.02 2019-05-03 20:59:11.000 123 33825.22 267.36 17114.38 88888.00 2019-05-03 20:59:12.000 123 33825.23 267.37 17114.40 88888.00 2019-05-03 20:59:13.000 123 33825.29 267.38 17114.38 88888.00 2019-05-03 20:59:14.000 123 33825.37 267.38 17114.36 88888.00 2019-05-03 20:59:15.000 123 33825.40 267.38 17114.38 37909.10 2019-05-03 20:59:16.000 123 33825.43 267.37 17114.40 88888.00 2019-05-03 20:59:17.000 123 33825.47 267.38 17114.41 88888.00 2019-05-03 20:59:18.000 123 33825.47 267.43 17114.35 88888.00 2019-05-03 20:59:19.000 123 33825.52 267.43 17114.38 88888.00 2019-05-03 20:59:20.000 123 33825.56 267.44 17114.39 37909.29 2019-05-03 20:59:21.000 123 33825.59 267.43 17114.34 88888.00 2019-05-03 20:59:22.000 123 33825.63 267.42 17114.36 88888.00 2019-05-03 20:59:23.000 123 33825.62 267.38 17114.40 88888.00 2019-05-03 20:59:24.000 123 33825.63 267.33 17114.40 88888.00 2019-05-03 20:59:25.000 123 33825.67 267.33 17114.40 37909.51 2019-05-03 20:59:26.000 123 33825.68 267.27 17114.38 88888.00 2019-05-03 20:59:27.000 123 33825.65 267.24 17114.35 88888.00 2019-05-03 20:59:28.000 123 33825.66 267.26 17114.32 88888.00 2019-05-03 20:59:29.000 123 33825.67 267.22 17114.34 88888.00 2019-05-03 20:59:30.000 123 33825.66 267.23 17114.37 37909.45 2019-05-03 20:59:31.000 123 33825.68 267.21 17114.36 88888.00 2019-05-03 20:59:32.000 123 33825.64 267.22 17114.36 88888.00 2019-05-03 20:59:33.000 123 33825.61 267.23 17114.38 88888.00 2019-05-03 20:59:34.000 123 33825.55 267.21 17114.37 88888.00 2019-05-03 20:59:35.000 123 33825.55 267.20 17114.35 37909.48 2019-05-03 20:59:36.000 123 33825.49 267.23 17114.37 88888.00 2019-05-03 20:59:37.000 123 33825.47 267.23 17114.34 88888.00 2019-05-03 20:59:38.000 123 33825.46 267.20 17114.31 88888.00 2019-05-03 20:59:39.000 123 33825.42 267.18 17114.32 88888.00 2019-05-03 20:59:40.000 123 33825.42 267.17 17114.37 37909.31 2019-05-03 20:59:41.000 123 33825.38 267.21 17114.39 88888.00 2019-05-03 20:59:42.000 123 33825.37 267.23 17114.39 88888.00 2019-05-03 20:59:43.000 123 33825.39 267.20 17114.36 88888.00 2019-05-03 20:59:44.000 123 33825.36 267.19 17114.35 88888.00 2019-05-03 20:59:45.000 123 33825.33 267.21 17114.36 37909.30 2019-05-03 20:59:46.000 123 33825.30 267.19 17114.37 88888.00 2019-05-03 20:59:47.000 123 33825.29 267.20 17114.37 88888.00 2019-05-03 20:59:48.000 123 33825.28 267.26 17114.33 88888.00 2019-05-03 20:59:49.000 123 33825.31 267.26 17114.33 88888.00 2019-05-03 20:59:50.000 123 33825.33 267.26 17114.32 37909.20 2019-05-03 20:59:51.000 123 33825.33 267.28 17114.31 88888.00 2019-05-03 20:59:52.000 123 33825.29 267.29 17114.34 88888.00 2019-05-03 20:59:53.000 123 33825.30 267.30 17114.35 88888.00 2019-05-03 20:59:54.000 123 33825.30 267.29 17114.36 88888.00 2019-05-03 20:59:55.000 123 33825.29 267.28 17114.34 37909.23 2019-05-03 20:59:56.000 123 33825.29 267.30 17114.34 88888.00 2019-05-03 20:59:57.000 123 33825.29 267.32 17114.35 88888.00 2019-05-03 20:59:58.000 123 33825.33 267.32 17114.33 88888.00 2019-05-03 20:59:59.000 123 33825.35 267.27 17114.29 88888.00 2019-05-03 21:00:00.000 123 33825.31 267.25 17114.27 37909.26 2019-05-03 21:00:01.000 123 33825.29 267.25 17114.27 88888.00 2019-05-03 21:00:02.000 123 33825.31 267.29 17114.30 88888.00 2019-05-03 21:00:03.000 123 33825.33 267.31 17114.27 88888.00 2019-05-03 21:00:04.000 123 33825.39 267.32 17114.32 88888.00 2019-05-03 21:00:05.000 123 33825.43 267.36 17114.31 37909.32 2019-05-03 21:00:06.000 123 33825.41 267.35 17114.31 88888.00 2019-05-03 21:00:07.000 123 33825.41 267.36 17114.33 88888.00 2019-05-03 21:00:08.000 123 33825.40 267.38 17114.32 88888.00 2019-05-03 21:00:09.000 123 33825.40 267.38 17114.29 88888.00 2019-05-03 21:00:10.000 123 33825.37 267.37 17114.33 37909.25 2019-05-03 21:00:11.000 123 33825.35 267.33 17114.31 88888.00 2019-05-03 21:00:12.000 123 33825.35 267.37 17114.34 88888.00 2019-05-03 21:00:13.000 123 33825.37 267.40 17114.37 88888.00 2019-05-03 21:00:14.000 123 33825.38 267.41 17114.38 88888.00 2019-05-03 21:00:15.000 123 33825.38 267.40 17114.36 37909.35 2019-05-03 21:00:16.000 123 33825.34 267.40 17114.40 88888.00 2019-05-03 21:00:17.000 123 33825.35 267.43 17114.42 88888.00 2019-05-03 21:00:18.000 123 33825.34 267.42 17114.40 88888.00 2019-05-03 21:00:19.000 123 33825.35 267.48 17114.37 88888.00 2019-05-03 21:00:20.000 123 33825.35 267.48 17114.33 37909.23 2019-05-03 21:00:21.000 123 33825.36 267.47 17114.35 88888.00 2019-05-03 21:00:22.000 123 33825.31 267.45 17114.37 88888.00 2019-05-03 21:00:23.000 123 33825.38 267.47 17114.41 88888.00 2019-05-03 21:00:24.000 123 33825.40 267.50 17114.39 88888.00 2019-05-03 21:00:25.000 123 33825.41 267.49 17114.33 37909.24 2019-05-03 21:00:26.000 123 33825.38 267.46 17114.39 88888.00 2019-05-03 21:00:27.000 123 33825.38 267.48 17114.41 88888.00 2019-05-03 21:00:28.000 123 33825.39 267.50 17114.42 88888.00 2019-05-03 21:00:29.000 123 33825.39 267.48 17114.43 88888.00 2019-05-03 21:00:30.000 123 33825.42 267.48 17114.43 37909.26 2019-05-03 21:00:31.000 123 33825.43 267.46 17114.42 88888.00 2019-05-03 21:00:32.000 123 33825.48 267.47 17114.40 88888.00 2019-05-03 21:00:33.000 123 33825.52 267.46 17114.43 88888.00 2019-05-03 21:00:34.000 123 33825.55 267.43 17114.39 88888.00 2019-05-03 21:00:35.000 123 33825.58 267.36 17114.36 37909.26 2019-05-03 21:00:36.000 123 33825.61 267.34 17114.36 88888.00 2019-05-03 21:00:37.000 123 33825.64 267.31 17114.35 88888.00 2019-05-03 21:00:38.000 123 33825.64 267.32 17114.36 88888.00 2019-05-03 21:00:39.000 123 33825.71 267.33 17114.35 88888.00 2019-05-03 21:00:40.000 123 33825.73 267.29 17114.34 37909.58 2019-05-03 21:00:41.000 123 33825.72 267.29 17114.35 88888.00 2019-05-03 21:00:42.000 123 33825.79 267.32 17114.34 88888.00 2019-05-03 21:00:43.000 123 33825.81 267.31 17114.34 88888.00 2019-05-03 21:00:44.000 123 33825.89 267.27 17114.30 88888.00 2019-05-03 21:00:45.000 123 33825.91 267.30 17114.32 37909.66 2019-05-03 21:00:46.000 123 33825.91 267.24 17114.31 88888.00 2019-05-03 21:00:47.000 123 33825.90 267.28 17114.35 88888.00 2019-05-03 21:00:48.000 123 33825.93 267.27 17114.34 88888.00 2019-05-03 21:00:49.000 123 33825.89 267.29 17114.30 88888.00 2019-05-03 21:00:50.000 123 33825.92 267.31 17114.29 37909.76 2019-05-03 21:00:51.000 123 33825.96 267.34 17114.33 88888.00 2019-05-03 21:00:52.000 123 33825.96 267.36 17114.34 88888.00 2019-05-03 21:00:53.000 123 33825.99 267.30 17114.28 88888.00 2019-05-03 21:00:54.000 123 33826.00 267.26 17114.32 88888.00 2019-05-03 21:00:55.000 123 33826.06 267.26 17114.33 37909.84 2019-05-03 21:00:56.000 123 33826.09 267.23 17114.36 88888.00 2019-05-03 21:00:57.000 123 33826.08 267.25 17114.34 88888.00 2019-05-03 21:00:58.000 123 33826.09 267.26 17114.33 88888.00 2019-05-03 21:00:59.000 123 33826.14 267.25 17114.33 88888.00 2019-05-03 21:01:00.000 123 33826.11 267.30 17114.29 37909.87 2019-05-03 21:01:01.000 123 33826.10 267.34 17114.28 88888.00 2019-05-03 21:01:02.000 123 33826.13 267.30 17114.30 88888.00 2019-05-03 21:01:03.000 123 33826.17 267.36 17114.33 88888.00 2019-05-03 21:01:04.000 123 33826.17 267.40 17114.34 88888.00 2019-05-03 21:01:05.000 123 33826.15 267.40 17114.36 37909.99 2019-05-03 21:01:06.000 123 33826.15 267.36 17114.33 88888.00 2019-05-03 21:01:07.000 123 33826.18 267.36 17114.30 88888.00 2019-05-03 21:01:08.000 123 33826.19 267.39 17114.27 88888.00 2019-05-03 21:01:09.000 123 33826.17 267.37 17114.28 88888.00 2019-05-03 21:01:10.000 123 33826.20 267.33 17114.37 37909.93 2019-05-03 21:01:11.000 123 33826.23 267.35 17114.35 88888.00 2019-05-03 21:01:12.000 123 33826.28 267.36 17114.32 88888.00 2019-05-03 21:01:13.000 123 33826.31 267.37 17114.26 88888.00 2019-05-03 21:01:14.000 123 33826.30 267.36 17114.25 88888.00 2019-05-03 21:01:15.000 123 33826.34 267.36 17114.27 37909.98 2019-05-03 21:01:16.000 123 33826.32 267.37 17114.25 88888.00 2019-05-03 21:01:17.000 123 33826.31 267.43 17114.26 88888.00 2019-05-03 21:01:18.000 123 33826.31 267.44 17114.26 88888.00 2019-05-03 21:01:19.000 123 33826.34 267.42 17114.28 88888.00 2019-05-03 21:01:20.000 123 33826.34 267.46 17114.28 37910.08 2019-05-03 21:01:21.000 123 33826.39 267.47 17114.29 88888.00 2019-05-03 21:01:22.000 123 33826.42 267.47 17114.30 88888.00 2019-05-03 21:01:23.000 123 33826.45 267.48 17114.33 88888.00 2019-05-03 21:01:24.000 123 33826.46 267.50 17114.33 88888.00 2019-05-03 21:01:25.000 123 33826.46 267.53 17114.36 37910.09 2019-05-03 21:01:26.000 123 33826.43 267.56 17114.35 88888.00 2019-05-03 21:01:27.000 123 33826.43 267.61 17114.34 88888.00 2019-05-03 21:01:28.000 123 33826.42 267.62 17114.32 88888.00 2019-05-03 21:01:29.000 123 33826.40 267.63 17114.32 88888.00 2019-05-03 21:01:30.000 123 33826.41 267.65 17114.31 37910.19 2019-05-03 21:01:31.000 123 33826.41 267.67 17114.35 88888.00 2019-05-03 21:01:32.000 123 33826.37 267.69 17114.37 88888.00 2019-05-03 21:01:33.000 123 33826.38 267.69 17114.34 88888.00 2019-05-03 21:01:34.000 123 33826.36 267.70 17114.32 88888.00 2019-05-03 21:01:35.000 123 33826.38 267.71 17114.33 37910.07 2019-05-03 21:01:36.000 123 33826.34 267.71 17114.36 88888.00 2019-05-03 21:01:37.000 123 33826.32 267.71 17114.38 88888.00 2019-05-03 21:01:38.000 123 33826.32 267.72 17114.36 88888.00 2019-05-03 21:01:39.000 123 33826.34 267.67 17114.38 88888.00 2019-05-03 21:01:40.000 123 33826.31 267.68 17114.36 37910.13 2019-05-03 21:01:41.000 123 33826.29 267.70 17114.36 88888.00 2019-05-03 21:01:42.000 123 33826.25 267.70 17114.40 88888.00 2019-05-03 21:01:43.000 123 33826.25 267.69 17114.42 88888.00 2019-05-03 21:01:44.000 123 33826.30 267.69 17114.38 88888.00 2019-05-03 21:01:45.000 123 33826.35 267.67 17114.36 37910.06 2019-05-03 21:01:46.000 123 33826.35 267.64 17114.36 88888.00 2019-05-03 21:01:47.000 123 33826.34 267.66 17114.34 88888.00 2019-05-03 21:01:48.000 123 33826.37 267.65 17114.34 88888.00 2019-05-03 21:01:49.000 123 33826.40 267.63 17114.36 88888.00 2019-05-03 21:01:50.000 123 33826.38 267.65 17114.33 37910.05 2019-05-03 21:01:51.000 123 33826.42 267.64 17114.34 88888.00 2019-05-03 21:01:52.000 123 33826.40 267.62 17114.32 88888.00 2019-05-03 21:01:53.000 123 33826.40 267.66 17114.33 88888.00 2019-05-03 21:01:54.000 123 33826.40 267.68 17114.32 88888.00 2019-05-03 21:01:55.000 123 33826.47 267.64 17114.31 37910.23 2019-05-03 21:01:56.000 123 33826.47 267.69 17114.31 88888.00 2019-05-03 21:01:57.000 123 33826.47 267.64 17114.30 88888.00 2019-05-03 21:01:58.000 123 33826.50 267.65 17114.34 88888.00 2019-05-03 21:01:59.000 123 33826.48 267.63 17114.35 88888.00 2019-05-03 21:02:00.000 123 33826.49 267.62 17114.31 37910.23 2019-05-03 21:02:01.000 123 33826.44 267.66 17114.33 88888.00 2019-05-03 21:02:02.000 123 33826.44 267.64 17114.34 88888.00 2019-05-03 21:02:03.000 123 33826.45 267.65 17114.34 88888.00 2019-05-03 21:02:04.000 123 33826.43 267.68 17114.36 88888.00 2019-05-03 21:02:05.000 123 33826.44 267.69 17114.33 37910.19 2019-05-03 21:02:06.000 123 33826.44 267.70 17114.31 88888.00 2019-05-03 21:02:07.000 123 33826.44 267.69 17114.31 88888.00 2019-05-03 21:02:08.000 123 33826.44 267.69 17114.28 88888.00 2019-05-03 21:02:09.000 123 33826.48 267.74 17114.27 88888.00 2019-05-03 21:02:10.000 123 33826.50 267.73 17114.30 37910.11 2019-05-03 21:02:11.000 123 33826.52 267.74 17114.33 88888.00 2019-05-03 21:02:12.000 123 33826.52 267.75 17114.30 88888.00 2019-05-03 21:02:13.000 123 33826.53 267.74 17114.29 88888.00 2019-05-03 21:02:14.000 123 33826.56 267.75 17114.30 88888.00 2019-05-03 21:02:15.000 123 33826.55 267.76 17114.33 37910.19 2019-05-03 21:02:16.000 123 33826.54 267.76 17114.32 88888.00 2019-05-03 21:02:17.000 123 33826.56 267.75 17114.30 88888.00 2019-05-03 21:02:18.000 123 33826.54 267.69 17114.32 88888.00 2019-05-03 21:02:19.000 123 33826.56 267.72 17114.31 88888.00 2019-05-03 21:02:20.000 123 33826.59 267.83 17114.31 37910.18 2019-05-03 21:02:21.000 123 33826.60 267.78 17114.30 88888.00 2019-05-03 21:02:22.000 123 33826.58 267.73 17114.30 88888.00 2019-05-03 21:02:23.000 123 33826.56 267.71 17114.31 88888.00 2019-05-03 21:02:24.000 123 33826.54 267.71 17114.27 88888.00 2019-05-03 21:02:25.000 123 33826.56 267.74 17114.26 37910.26 2019-05-03 21:02:26.000 123 33826.58 267.71 17114.26 88888.00 2019-05-03 21:02:27.000 123 33826.58 267.73 17114.26 88888.00 2019-05-03 21:02:28.000 123 33826.59 267.74 17114.24 88888.00 2019-05-03 21:02:29.000 123 33826.63 267.77 17114.25 88888.00 2019-05-03 21:02:30.000 123 33826.62 267.74 17114.25 37910.18 2019-05-03 21:02:31.000 123 33826.58 267.73 17114.23 88888.00 2019-05-03 21:02:32.000 123 33826.59 267.72 17114.26 88888.00 2019-05-03 21:02:33.000 123 33826.62 267.80 17114.24 88888.00 2019-05-03 21:02:34.000 123 33826.64 267.88 17114.20 88888.00 2019-05-03 21:02:35.000 123 33826.63 267.89 17114.23 37910.35 2019-05-03 21:02:36.000 123 33826.61 267.87 17114.24 88888.00 2019-05-03 21:02:37.000 123 33826.61 267.89 17114.24 88888.00 2019-05-03 21:02:38.000 123 33826.65 267.93 17114.22 88888.00 2019-05-03 21:02:39.000 123 33826.62 267.85 17114.26 88888.00 2019-05-03 21:02:40.000 123 33826.60 267.76 17114.28 37910.32 2019-05-03 21:02:41.000 123 33826.62 267.76 17114.27 88888.00 2019-05-03 21:02:42.000 123 33826.63 267.73 17114.30 88888.00 2019-05-03 21:02:43.000 123 33826.65 267.76 17114.26 88888.00 2019-05-03 21:02:44.000 123 33826.59 267.79 17114.27 88888.00 2019-05-03 21:02:45.000 123 33826.56 267.82 17114.27 37910.36 2019-05-03 21:02:46.000 123 33826.62 267.83 17114.29 88888.00 2019-05-03 21:02:47.000 123 33826.57 267.78 17114.31 88888.00 2019-05-03 21:02:48.000 123 33826.55 267.76 17114.28 88888.00 2019-05-03 21:02:49.000 123 33826.57 267.79 17114.29 88888.00 2019-05-03 21:02:50.000 123 33826.59 267.77 17114.32 37910.28 2019-05-03 21:02:51.000 123 33826.62 267.74 17114.29 88888.00 2019-05-03 21:02:52.000 123 33826.60 267.79 17114.29 88888.00 2019-05-03 21:02:53.000 123 33826.57 267.80 17114.32 88888.00 2019-05-03 21:02:54.000 123 33826.60 267.77 17114.30 88888.00 2019-05-03 21:02:55.000 123 33826.58 267.81 17114.32 37910.25 2019-05-03 21:02:56.000 123 33826.56 267.81 17114.32 88888.00 2019-05-03 21:02:57.000 123 33826.56 267.77 17114.31 88888.00 2019-05-03 21:02:58.000 123 33826.61 267.78 17114.29 88888.00 2019-05-03 21:02:59.000 123 33826.62 267.81 17114.30 88888.00 2019-05-03 21:03:00.000 123 33826.66 267.84 17114.27 37910.29 2019-05-03 21:03:01.000 123 33826.64 267.86 17114.27 88888.00 2019-05-03 21:03:02.000 123 33826.60 267.83 17114.28 88888.00 2019-05-03 21:03:03.000 123 33826.57 267.82 17114.27 88888.00 2019-05-03 21:03:04.000 123 33826.55 267.83 17114.29 88888.00 2019-05-03 21:03:05.000 123 33826.55 267.80 17114.26 37910.30 2019-05-03 21:03:06.000 123 33826.54 267.80 17114.28 88888.00 2019-05-03 21:03:07.000 123 33826.58 267.77 17114.27 88888.00 2019-05-03 21:03:08.000 123 33826.59 267.77 17114.28 88888.00 2019-05-03 21:03:09.000 123 33826.59 267.81 17114.31 88888.00 2019-05-03 21:03:10.000 123 33826.62 267.76 17114.28 37910.25 2019-05-03 21:03:11.000 123 33826.62 267.75 17114.28 88888.00 2019-05-03 21:03:12.000 123 33826.63 267.75 17114.31 88888.00 2019-05-03 21:03:13.000 123 33826.60 267.79 17114.32 88888.00 2019-05-03 21:03:14.000 123 33826.57 267.83 17114.29 88888.00 2019-05-03 21:03:15.000 123 33826.58 267.81 17114.32 37910.24 2019-05-03 21:03:16.000 123 33826.59 267.82 17114.28 88888.00 2019-05-03 21:03:17.000 123 33826.58 267.80 17114.28 88888.00 2019-05-03 21:03:18.000 123 33826.59 267.84 17114.26 88888.00 2019-05-03 21:03:19.000 123 33826.64 267.90 17114.25 88888.00 2019-05-03 21:03:20.000 123 33826.65 267.85 17114.24 37910.27 2019-05-03 21:03:21.000 123 33826.65 267.83 17114.26 88888.00 2019-05-03 21:03:22.000 123 33826.64 267.82 17114.28 88888.00 2019-05-03 21:03:23.000 123 33826.64 267.80 17114.25 88888.00 2019-05-03 21:03:24.000 123 33826.64 267.76 17114.23 88888.00 2019-05-03 21:03:25.000 123 33826.64 267.79 17114.25 37910.27 2019-05-03 21:03:26.000 123 33826.64 267.78 17114.24 88888.00 2019-05-03 21:03:27.000 123 33826.65 267.78 17114.23 88888.00 2019-05-03 21:03:28.000 123 33826.68 267.82 17114.26 88888.00 2019-05-03 21:03:29.000 123 33826.71 267.83 17114.25 88888.00 2019-05-03 21:03:30.000 123 33826.70 267.85 17114.27 37910.40 2019-05-03 21:03:31.000 123 33826.72 267.86 17114.31 88888.00 2019-05-03 21:03:32.000 123 33826.75 267.90 17114.31 88888.00 2019-05-03 21:03:33.000 123 33826.73 267.87 17114.30 88888.00 2019-05-03 21:03:34.000 123 33826.76 267.87 17114.27 88888.00 2019-05-03 21:03:35.000 123 33826.75 267.85 17114.29 37910.49 2019-05-03 21:03:36.000 123 33826.76 267.83 17114.32 88888.00 2019-05-03 21:03:37.000 123 33826.80 267.81 17114.34 88888.00 2019-05-03 21:03:38.000 123 33826.79 267.82 17114.36 88888.00 2019-05-03 21:03:39.000 123 33826.79 267.82 17114.36 88888.00 2019-05-03 21:03:40.000 123 33826.76 267.82 17114.35 37910.56 2019-05-03 21:03:41.000 123 33826.76 267.82 17114.37 88888.00 2019-05-03 21:03:42.000 123 33826.76 267.85 17114.34 88888.00 2019-05-03 21:03:43.000 123 33826.74 267.82 17114.31 88888.00 2019-05-03 21:03:44.000 123 33826.76 267.87 17114.32 88888.00 2019-05-03 21:03:45.000 123 33826.81 267.88 17114.31 37910.54 2019-05-03 21:03:46.000 123 33826.81 267.81 17114.35 88888.00 2019-05-03 21:03:47.000 123 33826.79 267.84 17114.37 88888.00 2019-05-03 21:03:48.000 123 33826.78 267.86 17114.35 88888.00 2019-05-03 21:03:49.000 123 33826.84 267.91 17114.38 88888.00 2019-05-03 21:03:50.000 123 33826.85 267.90 17114.38 37910.53 2019-05-03 21:03:51.000 123 33826.85 267.87 17114.32 88888.00 2019-05-03 21:03:52.000 123 33826.84 267.90 17114.32 88888.00 2019-05-03 21:03:53.000 123 33826.83 267.93 17114.34 88888.00 2019-05-03 21:03:54.000 123 33826.80 267.93 17114.38 88888.00 2019-05-03 21:03:55.000 123 33826.79 267.90 17114.38 37910.45 2019-05-03 21:03:56.000 123 33826.77 267.92 17114.37 88888.00 2019-05-03 21:03:57.000 123 33826.75 267.92 17114.37 88888.00 2019-05-03 21:03:58.000 123 33826.75 267.92 17114.36 88888.00 2019-05-03 21:03:59.000 123 33826.76 267.98 17114.37 88888.00 2019-05-03 21:04:00.000 123 33826.73 267.98 17114.42 37910.54 2019-05-03 21:04:01.000 123 33826.74 267.99 17114.40 88888.00 2019-05-03 21:04:02.000 123 33826.75 268.01 17114.39 88888.00 2019-05-03 21:04:03.000 123 33826.75 267.97 17114.40 88888.00 2019-05-03 21:04:04.000 123 33826.73 267.96 17114.36 88888.00 2019-05-03 21:04:05.000 123 33826.75 267.97 17114.35 37910.47 2019-05-03 21:04:06.000 123 33826.77 267.97 17114.35 88888.00 2019-05-03 21:04:07.000 123 33826.74 267.95 17114.35 88888.00 2019-05-03 21:04:08.000 123 33826.70 267.92 17114.34 88888.00 2019-05-03 21:04:09.000 123 33826.70 267.96 17114.35 88888.00 2019-05-03 21:04:10.000 123 33826.68 267.98 17114.38 37910.46 2019-05-03 21:04:11.000 123 33826.70 267.99 17114.39 88888.00 2019-05-03 21:04:12.000 123 33826.71 267.99 17114.36 88888.00 2019-05-03 21:04:13.000 123 33826.68 267.98 17114.35 88888.00 2019-05-03 21:04:14.000 123 33826.68 268.03 17114.36 88888.00 2019-05-03 21:04:15.000 123 33826.64 268.04 17114.34 37910.38 2019-05-03 21:04:16.000 123 33826.62 268.03 17114.36 88888.00 2019-05-03 21:04:17.000 123 33826.64 268.01 17114.37 88888.00 2019-05-03 21:04:18.000 123 33826.61 268.07 17114.36 88888.00 2019-05-03 21:04:19.000 123 33826.60 268.04 17114.40 88888.00 2019-05-03 21:04:20.000 123 33826.58 268.03 17114.35 37910.39 2019-05-03 21:04:21.000 123 33826.57 268.03 17114.34 88888.00 2019-05-03 21:04:22.000 123 33826.54 268.02 17114.38 88888.00 2019-05-03 21:04:23.000 123 33826.50 268.04 17114.40 88888.00 2019-05-03 21:04:24.000 123 33826.51 268.05 17114.41 88888.00 2019-05-03 21:04:25.000 123 33826.47 268.02 17114.42 37910.37 2019-05-03 21:04:26.000 123 33826.42 268.03 17114.39 88888.00 2019-05-03 21:04:27.000 123 33826.46 268.05 17114.40 88888.00 2019-05-03 21:04:28.000 123 33826.44 268.05 17114.42 88888.00 2019-05-03 21:04:29.000 123 33826.39 267.98 17114.36 88888.00 2019-05-03 21:04:30.000 123 33826.40 267.98 17114.35 37910.26 2019-05-03 21:04:31.000 123 33826.42 268.03 17114.36 88888.00 2019-05-03 21:04:32.000 123 33826.44 268.03 17114.30 88888.00 2019-05-03 21:04:33.000 123 33826.44 268.07 17114.29 88888.00 2019-05-03 21:04:34.000 123 33826.43 268.07 17114.35 88888.00 2019-05-03 21:04:35.000 123 33826.43 268.03 17114.38 37910.25 2019-05-03 21:04:36.000 123 33826.45 268.08 17114.39 88888.00 2019-05-03 21:04:37.000 123 33826.49 268.11 17114.39 88888.00 2019-05-03 21:04:38.000 123 33826.48 268.09 17114.40 88888.00 2019-05-03 21:04:39.000 123 33826.47 268.10 17114.39 88888.00 2019-05-03 21:04:40.000 123 33826.43 268.13 17114.39 37910.18 2019-05-03 21:04:41.000 123 33826.41 268.14 17114.39 88888.00 2019-05-03 21:04:42.000 123 33826.43 268.14 17114.41 88888.00 2019-05-03 21:04:43.000 123 33826.51 268.15 17114.40 88888.00 2019-05-03 21:04:44.000 123 33826.47 268.15 17114.39 88888.00 2019-05-03 21:04:45.000 123 33826.46 268.15 17114.39 37910.24 2019-05-03 21:04:46.000 123 33826.50 268.13 17114.38 88888.00 2019-05-03 21:04:47.000 123 33826.44 268.12 17114.38 88888.00 2019-05-03 21:04:48.000 123 33826.43 268.09 17114.38 88888.00 2019-05-03 21:04:49.000 123 33826.43 268.11 17114.40 88888.00 2019-05-03 21:04:50.000 123 33826.41 268.09 17114.40 37910.30 2019-05-03 21:04:51.000 123 33826.40 268.14 17114.39 88888.00 2019-05-03 21:04:52.000 123 33826.39 268.17 17114.39 88888.00 2019-05-03 21:04:53.000 123 33826.44 268.21 17114.42 88888.00 2019-05-03 21:04:54.000 123 33826.41 268.23 17114.41 88888.00 2019-05-03 21:04:55.000 123 33826.39 268.22 17114.39 37910.27 2019-05-03 21:04:56.000 123 33826.38 268.25 17114.40 88888.00 2019-05-03 21:04:57.000 123 33826.39 268.23 17114.37 88888.00 2019-05-03 21:04:58.000 123 33826.42 268.22 17114.38 88888.00 2019-05-03 21:04:59.000 123 33826.41 268.23 17114.46 88888.00 2019-05-03 21:05:00.000 123 33826.43 268.20 17114.42 37910.17 2019-05-03 21:05:01.000 123 33826.34 268.20 17114.42 88888.00 2019-05-03 21:05:02.000 123 33826.32 268.24 17114.41 88888.00 2019-05-03 21:05:03.000 123 33826.36 268.25 17114.37 88888.00 2019-05-03 21:05:04.000 123 33826.34 268.23 17114.37 88888.00 2019-05-03 21:05:05.000 123 33826.35 268.26 17114.45 37910.25 2019-05-03 21:05:06.000 123 33826.37 268.25 17114.39 88888.00 2019-05-03 21:05:07.000 123 33826.35 268.22 17114.40 88888.00 2019-05-03 21:05:08.000 123 33826.37 268.25 17114.43 88888.00 2019-05-03 21:05:09.000 123 33826.38 268.29 17114.42 88888.00 2019-05-03 21:05:10.000 123 33826.38 268.27 17114.39 37910.23 2019-05-03 21:05:11.000 123 33826.38 268.30 17114.35 88888.00 2019-05-03 21:05:12.000 123 33826.34 268.29 17114.34 88888.00 2019-05-03 21:05:13.000 123 33826.37 268.32 17114.36 88888.00 2019-05-03 21:05:14.000 123 33826.35 268.34 17114.37 88888.00 2019-05-03 21:05:15.000 123 33826.32 268.33 17114.35 37910.15 2019-05-03 21:05:16.000 123 33826.36 268.32 17114.36 88888.00 2019-05-03 21:05:17.000 123 33826.35 268.31 17114.38 88888.00 2019-05-03 21:05:18.000 123 33826.35 268.32 17114.38 88888.00 2019-05-03 21:05:19.000 123 33826.33 268.34 17114.39 88888.00 2019-05-03 21:05:20.000 123 33826.36 268.35 17114.44 37910.18 2019-05-03 21:05:21.000 123 33826.37 268.34 17114.44 88888.00 2019-05-03 21:05:22.000 123 33826.34 268.34 17114.44 88888.00 2019-05-03 21:05:23.000 123 33826.36 268.40 17114.47 88888.00 2019-05-03 21:05:24.000 123 33826.34 268.40 17114.43 88888.00 2019-05-03 21:05:25.000 123 33826.34 268.41 17114.45 37910.17 2019-05-03 21:05:26.000 123 33826.33 268.40 17114.43 88888.00 2019-05-03 21:05:27.000 123 33826.32 268.38 17114.47 88888.00 2019-05-03 21:05:28.000 123 33826.30 268.39 17114.49 88888.00 2019-05-03 21:05:29.000 123 33826.29 268.40 17114.48 88888.00 2019-05-03 21:05:30.000 123 33826.33 268.41 17114.45 37910.17 2019-05-03 21:05:31.000 123 33826.30 268.43 17114.43 88888.00 2019-05-03 21:05:32.000 123 33826.31 268.45 17114.43 88888.00 2019-05-03 21:05:33.000 123 33826.30 268.46 17114.42 88888.00 2019-05-03 21:05:34.000 123 33826.34 268.42 17114.41 88888.00 2019-05-03 21:05:35.000 123 33826.36 268.43 17114.42 37910.10 2019-05-03 21:05:36.000 123 33826.34 268.47 17114.41 88888.00 2019-05-03 21:05:37.000 123 33826.34 268.50 17114.46 88888.00 2019-05-03 21:05:38.000 123 33826.35 268.51 17114.47 88888.00 2019-05-03 21:05:39.000 123 33826.33 268.45 17114.48 88888.00 2019-05-03 21:05:40.000 123 33826.36 268.43 17114.49 37910.20 2019-05-03 21:05:41.000 123 33826.40 268.43 17114.49 88888.00 2019-05-03 21:05:42.000 123 33826.38 268.44 17114.46 88888.00 2019-05-03 21:05:43.000 123 33826.37 268.43 17114.44 88888.00 2019-05-03 21:05:44.000 123 33826.35 268.44 17114.41 88888.00 2019-05-03 21:05:45.000 123 33826.31 268.46 17114.40 37910.23 2019-05-03 21:05:46.000 123 33826.29 268.46 17114.42 88888.00 2019-05-03 21:05:47.000 123 33826.33 268.51 17114.44 88888.00 2019-05-03 21:05:48.000 123 33826.32 268.52 17114.42 88888.00 2019-05-03 21:05:49.000 123 33826.28 268.48 17114.46 88888.00 2019-05-03 21:05:50.000 123 33826.29 268.42 17114.47 37910.15 2019-05-03 21:05:51.000 123 33826.29 268.46 17114.47 88888.00 2019-05-03 21:05:52.000 123 33826.28 268.52 17114.48 88888.00 2019-05-03 21:05:53.000 123 33826.29 268.53 17114.45 88888.00 2019-05-03 21:05:54.000 123 33826.25 268.52 17114.45 88888.00 2019-05-03 21:05:55.000 123 33826.23 268.52 17114.42 37910.10 2019-05-03 21:05:56.000 123 33826.23 268.53 17114.43 88888.00 2019-05-03 21:05:57.000 123 33826.24 268.51 17114.42 88888.00 2019-05-03 21:05:58.000 123 33826.22 268.54 17114.46 88888.00 2019-05-03 21:05:59.000 123 33826.23 268.55 17114.49 88888.00 2019-05-03 21:06:00.000 123 33826.22 268.55 17114.50 37910.17 2019-05-03 21:06:01.000 123 33826.23 268.55 17114.50 88888.00 2019-05-03 21:06:02.000 123 33826.24 268.55 17114.52 88888.00 2019-05-03 21:06:03.000 123 33826.21 268.51 17114.48 88888.00 2019-05-03 21:06:04.000 123 33826.25 268.53 17114.49 88888.00 2019-05-03 21:06:05.000 123 33826.29 268.57 17114.47 37910.06 2019-05-03 21:06:06.000 123 33826.29 268.55 17114.49 88888.00 2019-05-03 21:06:07.000 123 33826.29 268.54 17114.50 88888.00 2019-05-03 21:06:08.000 123 33826.29 268.59 17114.51 88888.00 2019-05-03 21:06:09.000 123 33826.32 268.59 17114.51 88888.00 2019-05-03 21:06:10.000 123 33826.32 268.57 17114.48 37910.12 2019-05-03 21:06:11.000 123 33826.31 268.60 17114.51 88888.00 2019-05-03 21:06:12.000 123 33826.33 268.58 17114.46 88888.00 2019-05-03 21:06:13.000 123 33826.37 268.59 17114.48 88888.00 2019-05-03 21:06:14.000 123 33826.38 268.61 17114.51 88888.00 2019-05-03 21:06:15.000 123 33826.38 268.59 17114.51 37910.21 2019-05-03 21:06:16.000 123 33826.34 268.58 17114.50 88888.00 2019-05-03 21:06:17.000 123 33826.33 268.61 17114.52 88888.00 2019-05-03 21:06:18.000 123 33826.34 268.62 17114.53 88888.00 2019-05-03 21:06:19.000 123 33826.31 268.60 17114.50 88888.00 2019-05-03 21:06:20.000 123 33826.33 268.64 17114.54 37910.09 2019-05-03 21:06:21.000 123 33826.31 268.68 17114.52 88888.00 2019-05-03 21:06:22.000 123 33826.32 268.74 17114.49 88888.00 2019-05-03 21:06:23.000 123 33826.33 268.76 17114.52 88888.00 2019-05-03 21:06:24.000 123 33826.33 268.73 17114.49 88888.00 2019-05-03 21:06:25.000 123 33826.31 268.65 17114.50 37910.19 2019-05-03 21:06:26.000 123 33826.29 268.66 17114.53 88888.00 2019-05-03 21:06:27.000 123 33826.28 268.66 17114.52 88888.00 2019-05-03 21:06:28.000 123 33826.28 268.66 17114.50 88888.00 2019-05-03 21:06:29.000 123 33826.25 268.64 17114.50 88888.00 2019-05-03 21:06:30.000 123 33826.28 268.66 17114.54 37910.05 2019-05-03 21:06:31.000 123 33826.26 268.65 17114.50 88888.00 2019-05-03 21:06:32.000 123 33826.23 268.61 17114.50 88888.00 2019-05-03 21:06:33.000 123 33826.22 268.59 17114.47 88888.00 2019-05-03 21:06:34.000 123 33826.21 268.58 17114.49 88888.00 2019-05-03 21:06:35.000 123 33826.21 268.59 17114.48 37910.07 2019-05-03 21:06:36.000 123 33826.17 268.62 17114.49 88888.00 2019-05-03 21:06:37.000 123 33826.16 268.66 17114.52 88888.00 2019-05-03 21:06:38.000 123 33826.13 268.60 17114.57 88888.00 2019-05-03 21:06:39.000 123 33826.11 268.65 17114.59 88888.00 2019-05-03 21:06:40.000 123 33826.09 268.65 17114.52 37909.96 2019-05-03 21:06:41.000 123 33826.10 268.65 17114.51 88888.00 2019-05-03 21:06:42.000 123 33826.06 268.67 17114.52 88888.00 2019-05-03 21:06:43.000 123 33826.04 268.67 17114.48 88888.00 2019-05-03 21:06:44.000 123 33826.03 268.65 17114.46 88888.00 2019-05-03 21:06:45.000 123 33826.02 268.64 17114.50 37909.93 2019-05-03 21:06:46.000 123 33826.01 268.65 17114.55 88888.00 2019-05-03 21:06:47.000 123 33826.07 268.70 17114.60 88888.00 2019-05-03 21:06:48.000 123 33826.04 268.68 17114.59 88888.00 2019-05-03 21:06:49.000 123 33826.00 268.70 17114.59 88888.00 2019-05-03 21:06:50.000 123 33826.03 268.73 17114.56 37909.92 2019-05-03 21:06:51.000 123 33826.01 268.76 17114.55 88888.00 2019-05-03 21:06:52.000 123 33826.00 268.78 17114.55 88888.00 2019-05-03 21:06:53.000 123 33826.01 268.77 17114.58 88888.00 2019-05-03 21:06:54.000 123 33825.97 268.80 17114.54 88888.00 2019-05-03 21:06:55.000 123 33825.97 268.78 17114.59 37909.84 2019-05-03 21:06:56.000 123 33825.94 268.78 17114.59 88888.00 2019-05-03 21:06:57.000 123 33825.96 268.80 17114.58 88888.00 2019-05-03 21:06:58.000 123 33825.97 268.79 17114.57 88888.00 2019-05-03 21:06:59.000 123 33825.94 268.77 17114.53 88888.00 2019-05-03 21:07:00.000 123 33825.92 268.76 17114.53 37909.85 2019-05-03 21:07:01.000 123 33825.92 268.79 17114.57 88888.00 2019-05-03 21:07:02.000 123 33825.92 268.82 17114.58 88888.00 2019-05-03 21:07:03.000 123 33825.92 268.82 17114.56 88888.00 2019-05-03 21:07:04.000 123 33825.91 268.83 17114.54 88888.00 2019-05-03 21:07:05.000 123 33825.86 268.84 17114.55 37909.80 2019-05-03 21:07:06.000 123 33825.85 268.84 17114.57 88888.00 2019-05-03 21:07:07.000 123 33825.84 268.85 17114.62 88888.00 2019-05-03 21:07:08.000 123 33825.82 268.83 17114.61 88888.00 2019-05-03 21:07:09.000 123 33825.82 268.81 17114.60 88888.00 2019-05-03 21:07:10.000 123 33825.86 268.79 17114.61 37909.75 2019-05-03 21:07:11.000 123 33825.85 268.83 17114.64 88888.00 2019-05-03 21:07:12.000 123 33825.81 268.87 17114.59 88888.00 2019-05-03 21:07:13.000 123 33825.82 268.88 17114.61 88888.00 2019-05-03 21:07:14.000 123 33825.84 268.88 17114.60 88888.00 2019-05-03 21:07:15.000 123 33825.82 268.85 17114.59 37909.73 2019-05-03 21:07:16.000 123 33825.81 268.85 17114.61 88888.00 2019-05-03 21:07:17.000 123 33825.80 268.80 17114.62 88888.00 2019-05-03 21:07:18.000 123 33825.80 268.78 17114.60 88888.00 2019-05-03 21:07:19.000 123 33825.78 268.82 17114.60 88888.00 2019-05-03 21:07:20.000 123 33825.75 268.83 17114.63 37909.67 2019-05-03 21:07:21.000 123 33825.80 268.84 17114.58 88888.00 2019-05-03 21:07:22.000 123 33825.82 268.85 17114.58 88888.00 2019-05-03 21:07:23.000 123 33825.76 268.83 17114.60 88888.00 2019-05-03 21:07:24.000 123 33825.74 268.83 17114.61 88888.00 2019-05-03 21:07:25.000 123 33825.76 268.87 17114.60 37909.76 2019-05-03 21:07:26.000 123 33825.75 268.89 17114.57 88888.00 2019-05-03 21:07:27.000 123 33825.76 268.91 17114.55 88888.00 2019-05-03 21:07:28.000 123 33825.74 268.90 17114.59 88888.00 2019-05-03 21:07:29.000 123 33825.72 268.89 17114.59 88888.00 2019-05-03 21:07:30.000 123 33825.73 268.93 17114.60 37909.73 2019-05-03 21:07:31.000 123 33825.71 268.92 17114.56 88888.00 2019-05-03 21:07:32.000 123 33825.69 268.91 17114.56 88888.00 2019-05-03 21:07:33.000 123 33825.73 268.94 17114.63 88888.00 2019-05-03 21:07:34.000 123 33825.72 268.94 17114.65 88888.00 2019-05-03 21:07:35.000 123 33825.66 268.93 17114.57 37909.69 2019-05-03 21:07:36.000 123 33825.71 268.89 17114.56 88888.00 2019-05-03 21:07:37.000 123 33825.71 268.88 17114.57 88888.00 2019-05-03 21:07:38.000 123 33825.70 268.87 17114.57 88888.00 2019-05-03 21:07:39.000 123 33825.70 268.88 17114.56 88888.00 2019-05-03 21:07:40.000 123 33825.71 268.85 17114.59 37909.59 2019-05-03 21:07:41.000 123 33825.69 268.83 17114.59 88888.00 2019-05-03 21:07:42.000 123 33825.66 268.86 17114.57 88888.00 2019-05-03 21:07:43.000 123 33825.64 268.90 17114.58 88888.00 2019-05-03 21:07:44.000 123 33825.65 268.89 17114.59 88888.00 2019-05-03 21:07:45.000 123 33825.64 268.87 17114.61 37909.62 2019-05-03 21:07:46.000 123 33825.66 268.89 17114.57 88888.00 2019-05-03 21:07:47.000 123 33825.66 268.93 17114.57 88888.00 2019-05-03 21:07:48.000 123 33825.62 268.90 17114.59 88888.00 2019-05-03 21:07:49.000 123 33825.60 268.88 17114.64 88888.00 2019-05-03 21:07:50.000 123 33825.59 268.87 17114.65 37909.51 2019-05-03 21:07:51.000 123 33825.59 268.85 17114.64 88888.00 2019-05-03 21:07:52.000 123 33825.57 268.85 17114.64 88888.00 2019-05-03 21:07:53.000 123 33825.56 268.85 17114.64 88888.00 2019-05-03 21:07:54.000 123 33825.53 268.88 17114.67 88888.00 2019-05-03 21:07:55.000 123 33825.47 268.84 17114.65 37909.55 2019-05-03 21:07:56.000 123 33825.45 268.80 17114.63 88888.00 2019-05-03 21:07:57.000 123 33825.49 268.80 17114.64 88888.00 2019-05-03 21:07:58.000 123 33825.54 268.82 17114.64 88888.00 2019-05-03 21:07:59.000 123 33825.52 268.85 17114.63 88888.00 2019-05-03 21:08:00.000 123 33825.48 268.87 17114.59 37909.43 2019-05-03 21:08:01.000 123 33825.46 268.83 17114.61 88888.00 2019-05-03 21:08:02.000 123 33825.48 268.83 17114.62 88888.00 2019-05-03 21:08:03.000 123 33825.47 268.83 17114.64 88888.00 2019-05-03 21:08:04.000 123 33825.46 268.81 17114.65 88888.00 2019-05-03 21:08:05.000 123 33825.46 268.81 17114.67 37909.45 2019-05-03 21:08:06.000 123 33825.45 268.87 17114.68 88888.00 2019-05-03 21:08:07.000 123 33825.43 268.85 17114.67 88888.00 2019-05-03 21:08:08.000 123 33825.43 268.79 17114.64 88888.00 2019-05-03 21:08:09.000 123 33825.45 268.80 17114.64 88888.00 2019-05-03 21:08:10.000 123 33825.44 268.76 17114.61 37909.42 2019-05-03 21:08:11.000 123 33825.44 268.77 17114.63 88888.00 2019-05-03 21:08:12.000 123 33825.42 268.83 17114.63 88888.00 2019-05-03 21:08:13.000 123 33825.41 268.80 17114.61 88888.00 2019-05-03 21:08:14.000 123 33825.39 268.76 17114.60 88888.00 2019-05-03 21:08:15.000 123 33825.39 268.76 17114.59 37909.40 2019-05-03 21:08:16.000 123 33825.38 268.83 17114.59 88888.00 2019-05-03 21:08:17.000 123 33825.36 268.83 17114.60 88888.00 2019-05-03 21:08:18.000 123 33825.36 268.83 17114.65 88888.00 2019-05-03 21:08:19.000 123 33825.34 268.84 17114.61 88888.00 2019-05-03 21:08:20.000 123 33825.37 268.87 17114.59 37909.30 2019-05-03 21:08:21.000 123 33825.37 268.87 17114.60 88888.00 2019-05-03 21:08:22.000 123 33825.36 268.88 17114.60 88888.00 2019-05-03 21:08:23.000 123 33825.34 268.85 17114.66 88888.00 2019-05-03 21:08:24.000 123 33825.31 268.83 17114.66 88888.00 2019-05-03 21:08:25.000 123 33825.30 268.84 17114.67 37909.29 2019-05-03 21:08:26.000 123 33825.33 268.87 17114.69 88888.00 2019-05-03 21:08:27.000 123 33825.35 268.86 17114.67 88888.00 2019-05-03 21:08:28.000 123 33825.30 268.87 17114.66 88888.00 2019-05-03 21:08:29.000 123 33825.27 268.89 17114.70 88888.00 2019-05-03 21:08:30.000 123 33825.25 268.85 17114.70 37909.37 2019-05-03 21:08:31.000 123 33825.26 268.86 17114.72 88888.00 2019-05-03 21:08:32.000 123 33825.27 268.86 17114.72 88888.00 2019-05-03 21:08:33.000 123 33825.26 268.87 17114.68 88888.00 2019-05-03 21:08:34.000 123 33825.22 268.85 17114.67 88888.00 2019-05-03 21:08:35.000 123 33825.22 268.81 17114.70 37909.27 2019-05-03 21:08:36.000 123 33825.21 268.82 17114.66 88888.00 2019-05-03 21:08:37.000 123 33825.26 268.85 17114.69 88888.00 2019-05-03 21:08:38.000 123 33825.27 268.88 17114.67 88888.00 2019-05-03 21:08:39.000 123 33825.23 268.89 17114.68 88888.00 2019-05-03 21:08:40.000 123 33825.21 268.88 17114.69 37909.28 2019-05-03 21:08:41.000 123 33825.24 268.86 17114.67 88888.00 2019-05-03 21:08:42.000 123 33825.21 268.87 17114.66 88888.00 2019-05-03 21:08:43.000 123 33825.20 268.81 17114.66 88888.00 2019-05-03 21:08:44.000 123 33825.19 268.81 17114.64 88888.00 2019-05-03 21:08:45.000 123 33825.19 268.84 17114.65 37909.31 2019-05-03 21:08:46.000 123 33825.19 268.85 17114.70 88888.00 2019-05-03 21:08:47.000 123 33825.17 268.83 17114.66 88888.00 2019-05-03 21:08:48.000 123 33825.19 268.80 17114.66 88888.00 2019-05-03 21:08:49.000 123 33825.19 268.88 17114.72 88888.00 2019-05-03 21:08:50.000 123 33825.18 268.89 17114.71 37909.21 2019-05-03 21:08:51.000 123 33825.14 268.94 17114.69 88888.00 2019-05-03 21:08:52.000 123 33825.16 268.93 17114.69 88888.00 2019-05-03 21:08:53.000 123 33825.18 268.92 17114.70 88888.00 2019-05-03 21:08:54.000 123 33825.15 268.90 17114.71 88888.00 2019-05-03 21:08:55.000 123 33825.13 268.92 17114.71 37909.12 2019-05-03 21:08:56.000 123 33825.15 268.91 17114.70 88888.00 2019-05-03 21:08:57.000 123 33825.11 268.89 17114.72 88888.00 2019-05-03 21:08:58.000 123 33825.05 268.91 17114.76 88888.00 2019-05-03 21:08:59.000 123 33825.06 268.93 17114.75 88888.00 2019-05-03 21:09:00.000 123 33825.05 268.90 17114.78 37909.14 2019-05-03 21:09:01.000 123 33825.02 268.89 17114.77 88888.00 2019-05-03 21:09:02.000 123 33824.98 268.88 17114.71 88888.00 2019-05-03 21:09:03.000 123 33825.00 268.87 17114.72 88888.00 2019-05-03 21:09:04.000 123 33825.02 268.87 17114.71 88888.00 2019-05-03 21:09:05.000 123 33824.94 268.90 17114.71 37909.14 2019-05-03 21:09:06.000 123 33824.95 268.91 17114.73 88888.00 2019-05-03 21:09:07.000 123 33824.95 268.95 17114.74 88888.00 2019-05-03 21:09:08.000 123 33824.94 268.98 17114.73 88888.00 2019-05-03 21:09:09.000 123 33824.93 268.98 17114.76 88888.00 2019-05-03 21:09:10.000 123 33824.94 268.95 17114.82 37909.14 2019-05-03 21:09:11.000 123 33824.93 268.94 17114.83 88888.00 2019-05-03 21:09:12.000 123 33824.89 268.93 17114.83 88888.00 2019-05-03 21:09:13.000 123 33824.89 268.95 17114.81 88888.00 2019-05-03 21:09:14.000 123 33824.91 268.97 17114.79 88888.00 2019-05-03 21:09:15.000 123 33824.90 269.01 17114.79 37909.02 2019-05-03 21:09:16.000 123 33824.89 269.03 17114.81 88888.00 2019-05-03 21:09:17.000 123 33824.86 268.98 17114.76 88888.00 2019-05-03 21:09:18.000 123 33824.84 268.98 17114.75 88888.00 2019-05-03 21:09:19.000 123 33824.84 269.00 17114.74 88888.00 2019-05-03 21:09:20.000 123 33824.78 268.95 17114.75 37909.01 2019-05-03 21:09:21.000 123 33824.78 268.95 17114.75 88888.00 2019-05-03 21:09:22.000 123 33824.77 268.97 17114.79 88888.00 2019-05-03 21:09:23.000 123 33824.76 268.99 17114.82 88888.00 2019-05-03 21:09:24.000 123 33824.79 269.00 17114.85 88888.00 2019-05-03 21:09:25.000 123 33824.75 269.02 17114.83 37908.85 2019-05-03 21:09:26.000 123 33824.72 269.06 17114.84 88888.00 2019-05-03 21:09:27.000 123 33824.67 269.11 17114.87 88888.00 2019-05-03 21:09:28.000 123 33824.66 269.11 17114.85 88888.00 2019-05-03 21:09:29.000 123 33824.68 269.08 17114.82 88888.00 2019-05-03 21:09:30.000 123 33824.68 269.13 17114.79 37908.92 2019-05-03 21:09:31.000 123 33824.63 269.13 17114.80 88888.00 2019-05-03 21:09:32.000 123 33824.65 269.11 17114.80 88888.00 2019-05-03 21:09:33.000 123 33824.66 269.15 17114.80 88888.00 2019-05-03 21:09:34.000 123 33824.66 269.15 17114.77 88888.00 2019-05-03 21:09:35.000 123 33824.62 269.09 17114.79 37908.73 2019-05-03 21:09:36.000 123 33824.65 269.08 17114.80 88888.00 2019-05-03 21:09:37.000 123 33824.64 269.10 17114.76 88888.00 2019-05-03 21:09:38.000 123 33824.60 269.10 17114.79 88888.00 2019-05-03 21:09:39.000 123 33824.58 269.12 17114.76 88888.00 2019-05-03 21:09:40.000 123 33824.56 269.16 17114.78 37908.70 2019-05-03 21:09:41.000 123 33824.55 269.18 17114.78 88888.00 2019-05-03 21:09:42.000 123 33824.51 269.19 17114.78 88888.00 2019-05-03 21:09:43.000 123 33824.53 269.22 17114.79 88888.00 2019-05-03 21:09:44.000 123 33824.57 269.22 17114.77 88888.00 2019-05-03 21:09:45.000 123 33824.52 269.22 17114.80 37908.69 2019-05-03 21:09:46.000 123 33824.48 269.22 17114.79 88888.00 2019-05-03 21:09:47.000 123 33824.46 269.22 17114.79 88888.00 2019-05-03 21:09:48.000 123 33824.44 269.25 17114.78 88888.00 2019-05-03 21:09:49.000 123 33824.42 269.29 17114.82 88888.00 2019-05-03 21:09:50.000 123 33824.42 269.36 17114.85 37908.54 2019-05-03 21:09:51.000 123 33824.41 269.31 17114.89 88888.00 2019-05-03 21:09:52.000 123 33824.36 269.30 17114.86 88888.00 2019-05-03 21:09:53.000 123 33824.33 269.30 17114.83 88888.00 2019-05-03 21:09:54.000 123 33824.37 269.29 17114.82 88888.00 2019-05-03 21:09:55.000 123 33824.33 269.30 17114.89 37908.53 2019-05-03 21:09:56.000 123 33824.33 269.29 17114.89 88888.00 2019-05-03 21:09:57.000 123 33824.31 269.28 17114.90 88888.00 2019-05-03 21:09:58.000 123 33824.29 269.28 17114.89 88888.00 2019-05-03 21:09:59.000 123 33824.27 269.28 17114.90 88888.00 2019-05-03 21:10:00.000 123 33824.24 269.29 17114.89 37908.53 2019-05-03 21:10:01.000 123 33824.28 269.30 17114.88 88888.00 2019-05-03 21:10:02.000 123 33824.26 269.28 17114.82 88888.00 2019-05-03 21:10:03.000 123 33824.24 269.28 17114.82 88888.00 2019-05-03 21:10:04.000 123 33824.23 269.31 17114.83 88888.00 2019-05-03 21:10:05.000 123 33824.23 269.29 17114.82 37908.38 2019-05-03 21:10:06.000 123 33824.19 269.33 17114.82 88888.00 2019-05-03 21:10:07.000 123 33824.16 269.32 17114.82 88888.00 2019-05-03 21:10:08.000 123 33824.19 269.31 17114.81 88888.00 2019-05-03 21:10:09.000 123 33824.14 269.33 17114.83 88888.00 2019-05-03 21:10:10.000 123 33824.15 269.30 17114.87 37908.37 2019-05-03 21:10:11.000 123 33824.18 269.28 17114.85 88888.00 2019-05-03 21:10:12.000 123 33824.19 269.29 17114.80 88888.00 2019-05-03 21:10:13.000 123 33824.14 269.27 17114.79 88888.00 2019-05-03 21:10:14.000 123 33824.13 269.29 17114.80 88888.00 2019-05-03 21:10:15.000 123 33824.13 269.28 17114.85 37908.33 2019-05-03 21:10:16.000 123 33824.12 269.27 17114.83 88888.00 2019-05-03 21:10:17.000 123 33824.09 269.25 17114.85 88888.00 2019-05-03 21:10:18.000 123 33824.05 269.24 17114.89 88888.00 2019-05-03 21:10:19.000 123 33824.07 269.23 17114.91 88888.00 2019-05-03 21:10:20.000 123 33824.06 269.26 17114.90 37908.28 2019-05-03 21:10:21.000 123 33824.04 269.25 17114.90 88888.00 2019-05-03 21:10:22.000 123 33824.04 269.29 17114.91 88888.00 2019-05-03 21:10:23.000 123 33824.02 269.33 17114.88 88888.00 2019-05-03 21:10:24.000 123 33824.02 269.32 17114.86 88888.00 2019-05-03 21:10:25.000 123 33824.00 269.31 17114.89 37908.26 2019-05-03 21:10:26.000 123 33823.98 269.28 17114.87 88888.00 2019-05-03 21:10:27.000 123 33823.98 269.28 17114.87 88888.00 2019-05-03 21:10:28.000 123 33823.96 269.32 17114.86 88888.00 2019-05-03 21:10:29.000 123 33823.95 269.36 17114.84 88888.00 2019-05-03 21:10:30.000 123 33823.98 269.33 17114.87 37908.16 2019-05-03 21:10:31.000 123 33824.04 269.36 17114.88 88888.00 2019-05-03 21:10:32.000 123 33823.97 269.34 17114.86 88888.00 2019-05-03 21:10:33.000 123 33823.92 269.36 17114.89 88888.00 2019-05-03 21:10:34.000 123 33823.93 269.36 17114.86 88888.00 2019-05-03 21:10:35.000 123 33823.90 269.34 17114.87 37908.17 2019-05-03 21:10:36.000 123 33823.90 269.36 17114.92 88888.00 2019-05-03 21:10:37.000 123 33823.88 269.39 17114.90 88888.00 2019-05-03 21:10:38.000 123 33823.88 269.40 17114.89 88888.00 2019-05-03 21:10:39.000 123 33823.86 269.40 17114.87 88888.00 2019-05-03 21:10:40.000 123 33823.85 269.40 17114.90 37908.02 2019-05-03 21:10:41.000 123 33823.78 269.40 17114.90 88888.00 2019-05-03 21:10:42.000 123 33823.79 269.41 17114.91 88888.00 2019-05-03 21:10:43.000 123 33823.81 269.43 17114.90 88888.00 2019-05-03 21:10:44.000 123 33823.83 269.45 17114.87 88888.00 2019-05-03 21:10:45.000 123 33823.80 269.46 17114.87 37908.02 2019-05-03 21:10:46.000 123 33823.81 269.42 17114.90 88888.00 2019-05-03 21:10:47.000 123 33823.79 269.44 17114.87 88888.00 2019-05-03 21:10:48.000 123 33823.80 269.46 17114.90 88888.00 2019-05-03 21:10:49.000 123 33823.79 269.45 17114.86 88888.00 2019-05-03 21:10:50.000 123 33823.74 269.48 17114.90 37908.08 2019-05-03 21:10:51.000 123 33823.73 269.52 17114.88 88888.00 2019-05-03 21:10:52.000 123 33823.69 269.46 17114.86 88888.00 2019-05-03 21:10:53.000 123 33823.70 269.42 17114.86 88888.00 2019-05-03 21:10:54.000 123 33823.61 269.44 17114.89 88888.00 2019-05-03 21:10:55.000 123 33823.63 269.49 17114.87 37908.05 2019-05-03 21:10:56.000 123 33823.64 269.52 17114.85 88888.00 2019-05-03 21:10:57.000 123 33823.60 269.45 17114.87 88888.00 2019-05-03 21:10:58.000 123 33823.54 269.46 17114.86 88888.00 2019-05-03 21:10:59.000 123 33823.55 269.47 17114.87 88888.00 2019-05-03 21:11:00.000 123 33823.56 269.46 17114.86 37907.94 2019-05-03 21:11:01.000 123 33823.57 269.46 17114.90 88888.00 2019-05-03 21:11:02.000 123 33823.57 269.49 17114.88 88888.00 2019-05-03 21:11:03.000 123 33823.54 269.48 17114.86 88888.00 2019-05-03 21:11:04.000 123 33823.51 269.50 17114.90 88888.00 2019-05-03 21:11:05.000 123 33823.54 269.53 17114.92 37907.85 2019-05-03 21:11:06.000 123 33823.51 269.54 17114.94 88888.00 2019-05-03 21:11:07.000 123 33823.46 269.53 17114.95 88888.00 2019-05-03 21:11:08.000 123 33823.45 269.52 17114.97 88888.00 2019-05-03 21:11:09.000 123 33823.44 269.50 17114.96 88888.00 2019-05-03 21:11:10.000 123 33823.44 269.49 17114.93 37907.77 2019-05-03 21:11:11.000 123 33823.42 269.47 17114.88 88888.00 2019-05-03 21:11:12.000 123 33823.42 269.49 17114.88 88888.00 2019-05-03 21:11:13.000 123 33823.40 269.49 17114.87 88888.00 2019-05-03 21:11:14.000 123 33823.38 269.48 17114.87 88888.00 2019-05-03 21:11:15.000 123 33823.40 269.50 17114.86 37907.74 2019-05-03 21:11:16.000 123 33823.33 269.50 17114.86 88888.00 2019-05-03 21:11:17.000 123 33823.27 269.50 17114.85 88888.00 2019-05-03 21:11:18.000 123 33823.24 269.47 17114.89 88888.00 2019-05-03 21:11:19.000 123 33823.26 269.45 17114.86 88888.00 2019-05-03 21:11:20.000 123 33823.23 269.44 17114.86 37907.67 2019-05-03 21:11:21.000 123 33823.22 269.46 17114.90 88888.00 2019-05-03 21:11:22.000 123 33823.21 269.51 17114.88 88888.00 2019-05-03 21:11:23.000 123 33823.24 269.48 17114.90 88888.00 2019-05-03 21:11:24.000 123 33823.25 269.49 17114.91 88888.00 2019-05-03 21:11:25.000 123 33823.25 269.52 17114.86 37907.56 2019-05-03 21:11:26.000 123 33823.20 269.50 17114.82 88888.00 2019-05-03 21:11:27.000 123 33823.19 269.51 17114.88 88888.00 2019-05-03 21:11:28.000 123 33823.16 269.51 17114.89 88888.00 2019-05-03 21:11:29.000 123 33823.16 269.51 17114.88 88888.00 2019-05-03 21:11:30.000 123 33823.16 269.51 17114.86 37907.63 2019-05-03 21:11:31.000 123 33823.18 269.51 17114.83 88888.00 2019-05-03 21:11:32.000 123 33823.18 269.57 17114.86 88888.00 2019-05-03 21:11:33.000 123 33823.17 269.59 17114.93 88888.00 2019-05-03 21:11:34.000 123 33823.19 269.62 17114.92 88888.00 2019-05-03 21:11:35.000 123 33823.21 269.65 17114.90 37907.53 2019-05-03 21:11:36.000 123 33823.21 269.69 17114.92 88888.00 2019-05-03 21:11:37.000 123 33823.18 269.74 17114.90 88888.00 2019-05-03 21:11:38.000 123 33823.17 269.74 17114.93 88888.00 2019-05-03 21:11:39.000 123 33823.13 269.74 17114.92 88888.00 2019-05-03 21:11:40.000 123 33823.11 269.68 17114.92 37907.51 2019-05-03 21:11:41.000 123 33823.11 269.62 17114.93 88888.00 2019-05-03 21:11:42.000 123 33823.06 269.59 17114.94 88888.00 2019-05-03 21:11:43.000 123 33823.02 269.61 17114.94 88888.00 2019-05-03 21:11:44.000 123 33823.02 269.64 17114.91 88888.00 2019-05-03 21:11:45.000 123 33823.02 269.64 17114.93 37907.43 2019-05-03 21:11:46.000 123 33823.00 269.65 17114.92 88888.00 2019-05-03 21:11:47.000 123 33823.00 269.61 17114.91 88888.00 2019-05-03 21:11:48.000 123 33822.94 269.63 17114.91 88888.00 2019-05-03 21:11:49.000 123 33822.92 269.60 17114.93 88888.00 2019-05-03 21:11:50.000 123 33822.94 269.61 17114.96 37907.38 2019-05-03 21:11:51.000 123 33822.96 269.63 17114.96 88888.00 2019-05-03 21:11:52.000 123 33822.94 269.64 17114.95 88888.00 2019-05-03 21:11:53.000 123 33822.94 269.62 17114.95 88888.00 2019-05-03 21:11:54.000 123 33822.95 269.65 17114.96 88888.00 2019-05-03 21:11:55.000 123 33822.91 269.66 17114.98 37907.46 2019-05-03 21:11:56.000 123 33822.89 269.65 17114.97 88888.00 2019-05-03 21:11:57.000 123 33822.86 269.62 17114.97 88888.00 2019-05-03 21:11:58.000 123 33822.86 269.64 17114.99 88888.00 2019-05-03 21:11:59.000 123 33822.84 269.64 17114.99 88888.00 2019-05-03 21:12:00.000 123 33822.81 269.67 17115.00 37907.26 2019-05-03 21:12:01.000 123 33822.79 269.68 17114.97 88888.00 2019-05-03 21:12:02.000 123 33822.75 269.66 17114.97 88888.00 2019-05-03 21:12:03.000 123 33822.73 269.60 17114.96 88888.00 2019-05-03 21:12:04.000 123 33822.72 269.61 17114.95 88888.00 2019-05-03 21:12:05.000 123 33822.71 269.60 17114.97 37907.24 2019-05-03 21:12:06.000 123 33822.65 269.64 17114.96 88888.00 2019-05-03 21:12:07.000 123 33822.65 269.61 17114.97 88888.00 2019-05-03 21:12:08.000 123 33822.66 269.64 17114.97 88888.00 2019-05-03 21:12:09.000 123 33822.67 269.67 17114.97 88888.00 2019-05-03 21:12:10.000 123 33822.66 269.64 17114.94 37907.11 2019-05-03 21:12:11.000 123 33822.61 269.64 17114.94 88888.00 2019-05-03 21:12:12.000 123 33822.57 269.62 17114.95 88888.00 2019-05-03 21:12:13.000 123 33822.61 269.67 17114.94 88888.00 2019-05-03 21:12:14.000 123 33822.54 269.66 17114.95 88888.00 2019-05-03 21:12:15.000 123 33822.52 269.66 17114.95 37906.99 2019-05-03 21:12:16.000 123 33822.51 269.70 17114.98 88888.00 2019-05-03 21:12:17.000 123 33822.54 269.70 17114.97 88888.00 2019-05-03 21:12:18.000 123 33822.52 269.68 17114.96 88888.00 2019-05-03 21:12:19.000 123 33822.50 269.69 17114.95 88888.00 2019-05-03 21:12:20.000 123 33822.43 269.72 17114.93 37907.09 2019-05-03 21:12:21.000 123 33822.41 269.73 17114.94 88888.00 2019-05-03 21:12:22.000 123 33822.43 269.72 17114.98 88888.00 2019-05-03 21:12:23.000 123 33822.45 269.72 17115.02 88888.00 2019-05-03 21:12:24.000 123 33822.48 269.72 17115.04 88888.00 2019-05-03 21:12:25.000 123 33822.45 269.72 17115.04 37907.05 2019-05-03 21:12:26.000 123 33822.41 269.73 17115.01 88888.00 2019-05-03 21:12:27.000 123 33822.38 269.77 17115.02 88888.00 2019-05-03 21:12:28.000 123 33822.35 269.79 17115.02 88888.00 2019-05-03 21:12:29.000 123 33822.33 269.80 17115.03 88888.00 2019-05-03 21:12:30.000 123 33822.37 269.82 17115.03 37906.93 2019-05-03 21:12:31.000 123 33822.38 269.84 17115.04 88888.00 2019-05-03 21:12:32.000 123 33822.38 269.81 17115.04 88888.00 2019-05-03 21:12:33.000 123 33822.40 269.88 17115.05 88888.00 2019-05-03 21:12:34.000 123 33822.40 269.94 17115.06 88888.00 2019-05-03 21:12:35.000 123 33822.40 269.94 17115.06 37906.99 2019-05-03 21:12:36.000 123 33822.43 269.83 17115.02 88888.00 2019-05-03 21:12:37.000 123 33822.45 269.81 17115.02 88888.00 2019-05-03 21:12:38.000 123 33822.45 269.80 17115.01 88888.00 2019-05-03 21:12:39.000 123 33822.45 269.76 17115.01 88888.00 2019-05-03 21:12:40.000 123 33822.46 269.79 17115.00 37906.99 2019-05-03 21:12:41.000 123 33822.51 269.81 17115.01 88888.00 2019-05-03 21:12:42.000 123 33822.50 269.81 17115.02 88888.00 2019-05-03 21:12:43.000 123 33822.53 269.81 17114.98 88888.00 2019-05-03 21:12:44.000 123 33822.53 269.82 17114.96 88888.00 2019-05-03 21:12:45.000 123 33822.55 269.83 17114.99 37907.13 2019-05-03 21:12:46.000 123 33822.55 269.89 17115.01 88888.00 2019-05-03 21:12:47.000 123 33822.57 269.96 17114.99 88888.00 2019-05-03 21:12:48.000 123 33822.62 269.97 17115.00 88888.00 2019-05-03 21:12:49.000 123 33822.66 269.96 17114.97 88888.00 2019-05-03 21:12:50.000 123 33822.71 269.96 17114.94 37907.11 2019-05-03 21:12:51.000 123 33822.74 269.96 17114.98 88888.00 2019-05-03 21:12:52.000 123 33822.74 269.98 17114.96 88888.00 2019-05-03 21:12:53.000 123 33822.74 269.98 17114.95 88888.00 2019-05-03 21:12:54.000 123 33822.76 269.97 17114.99 88888.00 2019-05-03 21:12:55.000 123 33822.75 269.97 17114.96 37907.18 2019-05-03 21:12:56.000 123 33822.73 270.00 17114.97 88888.00 2019-05-03 21:12:57.000 123 33822.71 270.02 17114.95 88888.00 2019-05-03 21:12:58.000 123 33822.70 270.02 17114.97 88888.00 2019-05-03 21:12:59.000 123 33822.69 270.08 17114.99 88888.00 2019-05-03 21:13:00.000 123 33822.66 270.10 17114.98 37907.12 2019-05-03 21:13:01.000 123 33822.64 270.07 17114.93 88888.00 2019-05-03 21:13:02.000 123 33822.61 270.08 17114.95 88888.00 2019-05-03 21:13:03.000 123 33822.62 270.08 17114.97 88888.00 2019-05-03 21:13:04.000 123 33822.60 270.07 17114.95 88888.00 2019-05-03 21:13:05.000 123 33822.55 270.08 17114.95 37907.12 2019-05-03 21:13:06.000 123 33822.53 270.07 17114.97 88888.00 2019-05-03 21:13:07.000 123 33822.51 270.05 17114.98 88888.00 2019-05-03 21:13:08.000 123 33822.44 270.03 17114.97 88888.00 2019-05-03 21:13:09.000 123 33822.38 270.05 17114.93 88888.00 2019-05-03 21:13:10.000 123 33822.35 270.08 17114.95 37906.97 2019-05-03 21:13:11.000 123 33822.33 270.05 17114.99 88888.00 2019-05-03 21:13:12.000 123 33822.27 270.00 17114.95 88888.00 2019-05-03 21:13:13.000 123 33822.24 270.00 17115.01 88888.00 2019-05-03 21:13:14.000 123 33822.21 269.99 17115.02 88888.00 2019-05-03 21:13:15.000 123 33822.18 270.01 17115.00 37906.86 2019-05-03 21:13:16.000 123 33822.10 270.01 17115.04 88888.00 2019-05-03 21:13:17.000 123 33822.08 270.01 17115.06 88888.00 2019-05-03 21:13:18.000 123 33822.01 270.01 17115.03 88888.00 2019-05-03 21:13:19.000 123 33821.96 270.00 17115.06 88888.00 2019-05-03 21:13:20.000 123 33821.93 269.96 17115.07 37906.73 2019-05-03 21:13:21.000 123 33821.88 269.96 17115.10 88888.00 2019-05-03 21:13:22.000 123 33821.74 269.95 17115.09 88888.00 2019-05-03 21:13:23.000 123 33821.71 269.98 17115.06 88888.00 2019-05-03 21:13:24.000 123 33821.70 269.98 17115.07 88888.00 2019-05-03 21:13:25.000 123 33821.72 269.99 17115.07 37906.43 2019-05-03 21:13:26.000 123 33821.67 269.99 17115.03 88888.00 2019-05-03 21:13:27.000 123 33821.62 270.00 17115.04 88888.00 2019-05-03 21:13:28.000 123 33821.59 269.97 17115.04 88888.00 2019-05-03 21:13:29.000 123 33821.53 269.95 17115.02 88888.00 2019-05-03 21:13:30.000 123 33821.51 269.94 17115.07 37906.35 2019-05-03 21:13:31.000 123 33821.55 269.94 17115.13 88888.00 2019-05-03 21:13:32.000 123 33821.54 269.92 17115.13 88888.00 2019-05-03 21:13:33.000 123 33821.51 269.89 17115.15 88888.00 2019-05-03 21:13:34.000 123 33821.51 269.91 17115.16 88888.00 2019-05-03 21:13:35.000 123 33821.42 269.92 17115.14 37906.08 2019-05-03 21:13:36.000 123 33821.43 269.94 17115.10 88888.00 2019-05-03 21:13:37.000 123 33821.40 269.95 17115.13 88888.00 2019-05-03 21:13:38.000 123 33821.41 269.98 17115.15 88888.00 2019-05-03 21:13:39.000 123 33821.42 270.00 17115.15 88888.00 2019-05-03 21:13:40.000 123 33821.37 269.97 17115.16 37906.16 2019-05-03 21:13:41.000 123 33821.41 269.99 17115.15 88888.00 2019-05-03 21:13:42.000 123 33821.44 270.01 17115.14 88888.00 2019-05-03 21:13:43.000 123 33821.43 270.04 17115.12 88888.00 2019-05-03 21:13:44.000 123 33821.42 270.00 17115.13 88888.00 2019-05-03 21:13:45.000 123 33821.40 269.98 17115.11 37906.12 2019-05-03 21:13:46.000 123 33821.44 270.00 17115.12 88888.00 2019-05-03 21:13:47.000 123 33821.48 270.02 17115.16 88888.00 2019-05-03 21:13:48.000 123 33821.49 270.02 17115.20 88888.00 2019-05-03 21:13:49.000 123 33821.46 270.06 17115.19 88888.00 2019-05-03 21:13:50.000 123 33821.50 270.08 17115.18 37906.11 2019-05-03 21:13:51.000 123 33821.54 270.11 17115.18 88888.00 2019-05-03 21:13:52.000 123 33821.55 270.16 17115.16 88888.00 2019-05-03 21:13:53.000 123 33821.58 270.19 17115.13 88888.00 2019-05-03 21:13:54.000 123 33821.58 270.18 17115.13 88888.00 2019-05-03 21:13:55.000 123 33821.62 270.21 17115.10 37906.28 2019-05-03 21:13:56.000 123 33821.60 270.24 17115.12 88888.00 2019-05-03 21:13:57.000 123 33821.65 270.25 17115.13 88888.00 2019-05-03 21:13:58.000 123 33821.67 270.27 17115.12 88888.00 2019-05-03 21:13:59.000 123 33821.68 270.23 17115.10 88888.00 2019-05-03 21:14:00.000 123 33821.68 270.26 17115.09 37906.25 2019-05-03 21:14:01.000 123 33821.70 270.31 17115.10 88888.00 2019-05-03 21:14:02.000 123 33821.68 270.33 17115.10 88888.00 2019-05-03 21:14:03.000 123 33821.70 270.34 17115.12 88888.00 2019-05-03 21:14:04.000 123 33821.70 270.36 17115.10 88888.00 2019-05-03 21:14:05.000 123 33821.69 270.39 17115.10 37906.33 2019-05-03 21:14:06.000 123 33821.71 270.43 17115.12 88888.00 2019-05-03 21:14:07.000 123 33821.77 270.42 17115.12 88888.00 2019-05-03 21:14:08.000 123 33821.80 270.48 17115.11 88888.00 2019-05-03 21:14:09.000 123 33821.79 270.53 17115.09 88888.00 2019-05-03 21:14:10.000 123 33821.75 270.50 17115.08 37906.33 2019-05-03 21:14:11.000 123 33821.74 270.50 17115.10 88888.00 2019-05-03 21:14:12.000 123 33821.73 270.49 17115.11 88888.00 2019-05-03 21:14:13.000 123 33821.69 270.52 17115.04 88888.00 2019-05-03 21:14:14.000 123 33821.74 270.55 17115.05 88888.00 2019-05-03 21:14:15.000 123 33821.76 270.56 17115.07 37906.34 2019-05-03 21:14:16.000 123 33821.76 270.56 17115.04 88888.00 2019-05-03 21:14:17.000 123 33821.68 270.54 17115.03 88888.00 2019-05-03 21:14:18.000 123 33821.68 270.54 17115.02 88888.00 2019-05-03 21:14:19.000 123 33821.66 270.56 17115.05 88888.00 2019-05-03 21:14:20.000 123 33821.64 270.55 17115.08 37906.24 2019-05-03 21:14:21.000 123 33821.67 270.59 17115.06 88888.00 2019-05-03 21:14:22.000 123 33821.65 270.61 17115.04 88888.00 2019-05-03 21:14:23.000 123 33821.64 270.61 17115.04 88888.00 2019-05-03 21:14:24.000 123 33821.63 270.58 17115.06 88888.00 2019-05-03 21:14:25.000 123 33821.63 270.59 17115.04 37906.38 2019-05-03 21:14:26.000 123 33821.62 270.62 17115.02 88888.00 2019-05-03 21:14:27.000 123 33821.58 270.60 17114.99 88888.00 2019-05-03 21:14:28.000 123 33821.55 270.57 17115.03 88888.00 2019-05-03 21:14:29.000 123 33821.54 270.55 17115.09 88888.00 2019-05-03 21:14:30.000 123 33821.53 270.56 17115.07 37906.31 2019-05-03 21:14:31.000 123 33821.52 270.56 17115.03 88888.00 2019-05-03 21:14:32.000 123 33821.51 270.55 17115.08 88888.00 2019-05-03 21:14:33.000 123 33821.47 270.56 17115.09 88888.00 2019-05-03 21:14:34.000 123 33821.48 270.62 17115.12 88888.00 2019-05-03 21:14:35.000 123 33821.44 270.61 17115.15 37906.12 2019-05-03 21:14:36.000 123 33821.44 270.61 17115.09 88888.00 2019-05-03 21:14:37.000 123 33821.45 270.61 17115.12 88888.00 2019-05-03 21:14:38.000 123 33821.44 270.59 17115.14 88888.00 2019-05-03 21:14:39.000 123 33821.42 270.58 17115.15 88888.00 2019-05-03 21:14:40.000 123 33821.40 270.57 17115.16 37906.02 2019-05-03 21:14:41.000 123 33821.36 270.55 17115.17 88888.00 2019-05-03 21:14:42.000 123 33821.40 270.58 17115.13 88888.00 2019-05-03 21:14:43.000 123 33821.39 270.58 17115.16 88888.00 2019-05-03 21:14:44.000 123 33821.42 270.59 17115.17 88888.00 2019-05-03 21:14:45.000 123 33821.44 270.60 17115.14 37905.97 2019-05-03 21:14:46.000 123 33821.40 270.59 17115.14 88888.00 2019-05-03 21:14:47.000 123 33821.39 270.59 17115.15 88888.00 2019-05-03 21:14:48.000 123 33821.37 270.57 17115.11 88888.00 2019-05-03 21:14:49.000 123 33821.37 270.61 17115.10 88888.00 2019-05-03 21:14:50.000 123 33821.36 270.69 17115.13 37905.96 2019-05-03 21:14:51.000 123 33821.32 270.66 17115.15 88888.00 2019-05-03 21:14:52.000 123 33821.33 270.67 17115.15 88888.00 2019-05-03 21:14:53.000 123 33821.35 270.65 17115.10 88888.00 2019-05-03 21:14:54.000 123 33821.32 270.66 17115.08 88888.00 2019-05-03 21:14:55.000 123 33821.35 270.66 17115.07 37906.07 2019-05-03 21:14:56.000 123 33821.32 270.66 17115.10 88888.00 2019-05-03 21:14:57.000 123 33821.32 270.64 17115.10 88888.00 2019-05-03 21:14:58.000 123 33821.38 270.62 17115.11 88888.00 2019-05-03 21:14:59.000 123 33821.43 270.64 17115.12 88888.00 2019-05-03 21:15:00.000 123 33821.39 270.68 17115.08 37906.02 2019-05-03 21:15:01.000 123 33821.33 270.68 17115.10 88888.00 2019-05-03 21:15:02.000 123 33821.34 270.72 17115.13 88888.00 2019-05-03 21:15:03.000 123 33821.34 270.75 17115.11 88888.00 2019-05-03 21:15:04.000 123 33821.38 270.76 17115.11 88888.00 2019-05-03 21:15:05.000 123 33821.36 270.76 17115.09 37905.98 2019-05-03 21:15:06.000 123 33821.34 270.75 17115.10 88888.00 2019-05-03 21:15:07.000 123 33821.35 270.78 17115.12 88888.00 2019-05-03 21:15:08.000 123 33821.35 270.85 17115.11 88888.00 2019-05-03 21:15:09.000 123 33821.37 270.85 17115.08 88888.00 2019-05-03 21:15:10.000 123 33821.36 270.87 17115.05 37906.04 2019-05-03 21:15:11.000 123 33821.32 270.88 17115.08 88888.00 2019-05-03 21:15:12.000 123 33821.35 270.87 17115.09 88888.00 2019-05-03 21:15:13.000 123 33821.35 270.89 17115.06 88888.00 2019-05-03 21:15:14.000 123 33821.32 270.91 17115.03 88888.00 2019-05-03 21:15:15.000 123 33821.31 270.97 17115.05 37905.98 2019-05-03 21:15:16.000 123 33821.30 270.99 17115.04 88888.00 2019-05-03 21:15:17.000 123 33821.32 270.99 17115.06 88888.00 2019-05-03 21:15:18.000 123 33821.33 270.99 17115.06 88888.00 2019-05-03 21:15:19.000 123 33821.36 270.97 17115.07 88888.00 2019-05-03 21:15:20.000 123 33821.35 270.99 17115.06 37906.03 2019-05-03 21:15:21.000 123 33821.31 271.07 17115.07 88888.00 2019-05-03 21:15:22.000 123 33821.30 271.11 17115.07 88888.00 2019-05-03 21:15:23.000 123 33821.31 271.12 17115.06 88888.00 2019-05-03 21:15:24.000 123 33821.28 271.12 17115.05 88888.00 2019-05-03 21:15:25.000 123 33821.31 271.13 17115.02 37905.99 2019-05-03 21:15:26.000 123 33821.35 271.12 17115.04 88888.00 2019-05-03 21:15:27.000 123 33821.39 271.10 17115.04 88888.00 2019-05-03 21:15:28.000 123 33821.34 271.12 17114.99 88888.00 2019-05-03 21:15:29.000 123 33821.29 271.16 17115.00 88888.00 2019-05-03 21:15:30.000 123 33821.33 271.19 17115.03 37906.03 2019-05-03 21:15:31.000 123 33821.35 271.19 17115.02 88888.00 2019-05-03 21:15:32.000 123 33821.33 271.22 17115.02 88888.00 2019-05-03 21:15:33.000 123 33821.34 271.28 17115.06 88888.00 2019-05-03 21:15:34.000 123 33821.34 271.26 17115.07 88888.00 2019-05-03 21:15:35.000 123 33821.35 271.25 17115.06 37905.99 2019-05-03 21:15:36.000 123 33821.35 271.24 17115.05 88888.00 2019-05-03 21:15:37.000 123 33821.33 271.23 17115.05 88888.00 2019-05-03 21:15:38.000 123 33821.32 271.26 17115.03 88888.00 2019-05-03 21:15:39.000 123 33821.34 271.31 17115.04 88888.00 2019-05-03 21:15:40.000 123 33821.36 271.30 17115.02 37906.05 2019-05-03 21:15:41.000 123 33821.30 271.33 17115.04 88888.00 2019-05-03 21:15:42.000 123 33821.32 271.33 17115.09 88888.00 2019-05-03 21:15:43.000 123 33821.32 271.36 17115.12 88888.00 2019-05-03 21:15:44.000 123 33821.26 271.32 17115.11 88888.00 2019-05-03 21:15:45.000 123 33821.26 271.29 17115.07 37905.98 2019-05-03 21:15:46.000 123 33821.23 271.29 17115.05 88888.00 2019-05-03 21:15:47.000 123 33821.22 271.30 17115.05 88888.00 2019-05-03 21:15:48.000 123 33821.19 271.30 17115.08 88888.00 2019-05-03 21:15:49.000 123 33821.20 271.32 17115.04 88888.00 2019-05-03 21:15:50.000 123 33821.23 271.31 17115.06 37905.98 2019-05-03 21:15:51.000 123 33821.21 271.34 17115.08 88888.00 2019-05-03 21:15:52.000 123 33821.18 271.32 17115.09 88888.00 2019-05-03 21:15:53.000 123 33821.19 271.32 17115.12 88888.00 2019-05-03 21:15:54.000 123 33821.19 271.35 17115.11 88888.00 2019-05-03 21:15:55.000 123 33821.19 271.36 17115.08 37905.90 2019-05-03 21:15:56.000 123 33821.15 271.36 17115.10 88888.00 2019-05-03 21:15:57.000 123 33821.09 271.36 17115.10 88888.00 2019-05-03 21:15:58.000 123 33821.07 271.37 17115.10 88888.00 2019-05-03 21:15:59.000 123 33821.05 271.37 17115.10 88888.00 2019-05-03 21:16:00.000 123 33821.04 271.38 17115.12 37905.83 2019-05-03 21:16:01.000 123 33821.03 271.34 17115.11 88888.00 2019-05-03 21:16:02.000 123 33820.97 271.37 17115.13 88888.00 2019-05-03 21:16:03.000 123 33820.93 271.40 17115.12 88888.00 2019-05-03 21:16:04.000 123 33820.90 271.36 17115.10 88888.00 2019-05-03 21:16:05.000 123 33820.91 271.37 17115.11 37905.70 2019-05-03 21:16:06.000 123 33820.89 271.37 17115.11 88888.00 2019-05-03 21:16:07.000 123 33820.87 271.37 17115.10 88888.00 2019-05-03 21:16:08.000 123 33820.83 271.36 17115.13 88888.00 2019-05-03 21:16:09.000 123 33820.82 271.36 17115.08 88888.00 2019-05-03 21:16:10.000 123 33820.78 271.33 17115.05 37905.61 2019-05-03 21:16:11.000 123 33820.74 271.32 17115.04 88888.00 2019-05-03 21:16:12.000 123 33820.70 271.34 17115.04 88888.00 2019-05-03 21:16:13.000 123 33820.64 271.34 17115.05 88888.00 2019-05-03 21:16:14.000 123 33820.60 271.34 17115.01 88888.00 2019-05-03 21:16:15.000 123 33820.57 271.33 17115.03 37905.50 2019-05-03 21:16:16.000 123 33820.56 271.35 17115.04 88888.00 2019-05-03 21:16:17.000 123 33820.54 271.33 17115.04 88888.00 2019-05-03 21:16:18.000 123 33820.57 271.33 17115.07 88888.00 2019-05-03 21:16:19.000 123 33820.55 271.36 17115.08 88888.00 2019-05-03 21:16:20.000 123 33820.50 271.35 17115.07 37905.39 2019-05-03 21:16:21.000 123 33820.46 271.35 17115.07 88888.00 2019-05-03 21:16:22.000 123 33820.47 271.38 17115.04 88888.00 2019-05-03 21:16:23.000 123 33820.48 271.38 17115.06 88888.00 2019-05-03 21:16:24.000 123 33820.51 271.39 17115.09 88888.00 2019-05-03 21:16:25.000 123 33820.51 271.44 17115.07 37905.20 2019-05-03 21:16:26.000 123 33820.45 271.44 17115.04 88888.00 2019-05-03 21:16:27.000 123 33820.45 271.45 17115.05 88888.00 2019-05-03 21:16:28.000 123 33820.46 271.48 17115.09 88888.00 2019-05-03 21:16:29.000 123 33820.47 271.49 17115.13 88888.00 2019-05-03 21:16:30.000 123 33820.45 271.50 17115.10 37905.27 2019-05-03 21:16:31.000 123 33820.51 271.54 17115.07 88888.00 2019-05-03 21:16:32.000 123 33820.55 271.51 17115.09 88888.00 2019-05-03 21:16:33.000 123 33820.55 271.52 17115.10 88888.00 2019-05-03 21:16:34.000 123 33820.53 271.55 17115.10 88888.00 2019-05-03 21:16:35.000 123 33820.54 271.57 17115.08 37905.28 2019-05-03 21:16:36.000 123 33820.55 271.56 17115.09 88888.00 2019-05-03 21:16:37.000 123 33820.58 271.57 17115.09 88888.00 2019-05-03 21:16:38.000 123 33820.61 271.60 17115.10 88888.00 2019-05-03 21:16:39.000 123 33820.60 271.61 17115.11 88888.00 2019-05-03 21:16:40.000 123 33820.60 271.62 17115.08 37905.34 2019-05-03 21:16:41.000 123 33820.64 271.64 17115.05 88888.00 2019-05-03 21:16:42.000 123 33820.65 271.66 17115.05 88888.00 2019-05-03 21:16:43.000 123 33820.69 271.70 17115.04 88888.00 2019-05-03 21:16:44.000 123 33820.71 271.73 17115.06 88888.00 2019-05-03 21:16:45.000 123 33820.74 271.75 17115.06 37905.42 2019-05-03 21:16:46.000 123 33820.78 271.76 17115.06 88888.00 2019-05-03 21:16:47.000 123 33820.80 271.81 17115.08 88888.00 2019-05-03 21:16:48.000 123 33820.82 271.82 17115.07 88888.00 2019-05-03 21:16:49.000 123 33820.81 271.88 17115.02 88888.00 2019-05-03 21:16:50.000 123 33820.86 271.87 17115.02 37905.54 2019-05-03 21:16:51.000 123 33820.92 271.91 17115.03 88888.00 2019-05-03 21:16:52.000 123 33820.93 271.94 17115.05 88888.00 2019-05-03 21:16:53.000 123 33820.95 271.94 17115.03 88888.00 2019-05-03 21:16:54.000 123 33820.98 271.92 17115.04 88888.00 2019-05-03 21:16:55.000 123 33821.01 271.93 17115.02 37905.59 2019-05-03 21:16:56.000 123 33820.98 271.93 17115.01 88888.00 2019-05-03 21:16:57.000 123 33821.00 271.94 17114.98 88888.00 2019-05-03 21:16:58.000 123 33821.03 271.96 17114.97 88888.00 2019-05-03 21:16:59.000 123 33821.00 272.00 17114.99 88888.00 2019-05-03 21:17:00.000 123 33820.97 272.03 17115.02 37905.71 2019-05-03 21:17:01.000 123 33820.95 272.08 17115.04 88888.00 2019-05-03 21:17:02.000 123 33820.97 272.13 17115.06 88888.00 2019-05-03 21:17:03.000 123 33820.98 272.12 17115.06 88888.00 2019-05-03 21:17:04.000 123 33821.00 272.09 17115.06 88888.00 2019-05-03 21:17:05.000 123 33821.00 272.09 17115.06 37905.73 2019-05-03 21:17:06.000 123 33820.96 272.12 17115.06 88888.00 2019-05-03 21:17:07.000 123 33820.98 272.14 17115.04 88888.00 2019-05-03 21:17:08.000 123 33820.97 272.17 17115.06 88888.00 2019-05-03 21:17:09.000 123 33820.96 272.16 17115.06 88888.00 2019-05-03 21:17:10.000 123 33820.95 272.08 17115.02 37905.79 2019-05-03 21:17:11.000 123 33820.96 272.05 17115.06 88888.00 2019-05-03 21:17:12.000 123 33820.96 272.11 17115.06 88888.00 2019-05-03 21:17:13.000 123 33820.95 272.11 17115.06 88888.00 2019-05-03 21:17:14.000 123 33820.90 272.08 17115.07 88888.00 2019-05-03 21:17:15.000 123 33820.83 272.04 17115.08 37905.71 2019-05-03 21:17:16.000 123 33820.81 271.99 17115.05 88888.00 2019-05-03 21:17:17.000 123 33820.84 271.95 17115.05 88888.00 2019-05-03 21:17:18.000 123 33820.80 271.99 17115.06 88888.00 2019-05-03 21:17:19.000 123 33820.82 272.00 17115.05 88888.00 2019-05-03 21:17:20.000 123 33820.80 272.01 17115.02 37905.56 2019-05-03 21:17:21.000 123 33820.78 272.02 17115.00 88888.00 2019-05-03 21:17:22.000 123 33820.73 272.02 17115.05 88888.00 2019-05-03 21:17:23.000 123 33820.71 272.05 17115.07 88888.00 2019-05-03 21:17:24.000 123 33820.69 272.09 17115.08 88888.00 2019-05-03 21:17:25.000 123 33820.72 272.15 17115.06 37905.49 2019-05-03 21:17:26.000 123 33820.70 272.15 17115.08 88888.00 2019-05-03 21:17:27.000 123 33820.69 272.08 17115.07 88888.00 2019-05-03 21:17:28.000 123 33820.71 272.10 17115.07 88888.00 2019-05-03 21:17:29.000 123 33820.77 272.10 17115.08 88888.00 2019-05-03 21:17:30.000 123 33820.78 272.13 17115.08 37905.47 2019-05-03 21:17:31.000 123 33820.74 272.10 17115.07 88888.00 2019-05-03 21:17:32.000 123 33820.76 272.08 17115.11 88888.00 2019-05-03 21:17:33.000 123 33820.76 272.05 17115.11 88888.00 2019-05-03 21:17:34.000 123 33820.71 272.09 17115.10 88888.00 2019-05-03 21:17:35.000 123 33820.70 272.15 17115.09 37905.39 2019-05-03 21:17:36.000 123 33820.74 272.18 17115.08 88888.00 2019-05-03 21:17:37.000 123 33820.75 272.17 17115.10 88888.00 2019-05-03 21:17:38.000 123 33820.76 272.16 17115.08 88888.00 2019-05-03 21:17:39.000 123 33820.78 272.16 17115.08 88888.00 2019-05-03 21:17:40.000 123 33820.80 272.15 17115.06 37905.45 2019-05-03 21:17:41.000 123 33820.81 272.14 17115.08 88888.00 2019-05-03 21:17:42.000 123 33820.82 272.16 17115.10 88888.00 2019-05-03 21:17:43.000 123 33820.80 272.18 17115.11 88888.00 2019-05-03 21:17:44.000 123 33820.83 272.20 17115.15 88888.00 2019-05-03 21:17:45.000 123 33820.81 272.21 17115.12 37905.51 2019-05-03 21:17:46.000 123 33820.84 272.24 17115.10 88888.00 2019-05-03 21:17:47.000 123 33820.89 272.28 17115.10 88888.00 2019-05-03 21:17:48.000 123 33820.89 272.30 17115.09 88888.00 2019-05-03 21:17:49.000 123 33820.91 272.31 17115.07 88888.00 2019-05-03 21:17:50.000 123 33820.90 272.33 17115.08 37905.54 2019-05-03 21:17:51.000 123 33820.94 272.39 17115.05 88888.00 2019-05-03 21:17:52.000 123 33820.91 272.39 17115.05 88888.00 2019-05-03 21:17:53.000 123 33820.88 272.41 17115.04 88888.00 2019-05-03 21:17:54.000 123 33820.90 272.37 17115.02 88888.00 2019-05-03 21:17:55.000 123 33820.94 272.33 17115.04 37905.57 2019-05-03 21:17:56.000 123 33820.94 272.36 17115.03 88888.00 2019-05-03 21:17:57.000 123 33820.91 272.39 17115.02 88888.00 2019-05-03 21:17:58.000 123 33820.92 272.44 17115.02 88888.00 2019-05-03 21:17:59.000 123 33820.90 272.46 17115.03 88888.00 2019-05-03 21:18:00.000 123 33820.90 272.47 17115.04 37905.59 2019-05-03 21:18:01.000 123 33820.91 272.42 17115.01 88888.00 2019-05-03 21:18:02.000 123 33820.92 272.49 17115.02 88888.00 2019-05-03 21:18:03.000 123 33820.90 272.52 17115.06 88888.00 2019-05-03 21:18:04.000 123 33820.89 272.53 17115.07 88888.00 2019-05-03 21:18:05.000 123 33820.86 272.57 17115.05 37905.63 2019-05-03 21:18:06.000 123 33820.83 272.58 17115.04 88888.00 2019-05-03 21:18:07.000 123 33820.84 272.59 17115.03 88888.00 2019-05-03 21:18:08.000 123 33820.82 272.57 17115.02 88888.00 2019-05-03 21:18:09.000 123 33820.80 272.61 17115.02 88888.00 2019-05-03 21:18:10.000 123 33820.80 272.63 17115.03 37905.48 2019-05-03 21:18:11.000 123 33820.80 272.68 17115.06 88888.00 2019-05-03 21:18:12.000 123 33820.76 272.70 17115.05 88888.00 2019-05-03 21:18:13.000 123 33820.74 272.77 17115.07 88888.00 2019-05-03 21:18:14.000 123 33820.73 272.73 17115.09 88888.00 2019-05-03 21:18:15.000 123 33820.72 272.71 17115.09 37905.58 2019-05-03 21:18:16.000 123 33820.71 272.70 17115.08 88888.00 2019-05-03 21:18:17.000 123 33820.68 272.70 17115.08 88888.00 2019-05-03 21:18:18.000 123 33820.66 272.70 17115.13 88888.00 2019-05-03 21:18:19.000 123 33820.64 272.77 17115.12 88888.00 2019-05-03 21:18:20.000 123 33820.62 272.76 17115.12 37905.48 2019-05-03 21:18:21.000 123 33820.59 272.75 17115.12 88888.00 2019-05-03 21:18:22.000 123 33820.56 272.74 17115.15 88888.00 2019-05-03 21:18:23.000 123 33820.53 272.78 17115.16 88888.00 2019-05-03 21:18:24.000 123 33820.52 272.82 17115.12 88888.00 2019-05-03 21:18:25.000 123 33820.49 272.84 17115.10 37905.33 2019-05-03 21:18:26.000 123 33820.47 272.84 17115.10 88888.00 2019-05-03 21:18:27.000 123 33820.46 272.87 17115.11 88888.00 2019-05-03 21:18:28.000 123 33820.39 272.88 17115.06 88888.00 2019-05-03 21:18:29.000 123 33820.40 272.90 17115.03 88888.00 2019-05-03 21:18:30.000 123 33820.40 272.89 17115.07 37905.27 2019-05-03 21:18:31.000 123 33820.37 272.89 17115.06 88888.00 2019-05-03 21:18:32.000 123 33820.35 272.91 17115.05 88888.00 2019-05-03 21:18:33.000 123 33820.36 272.93 17115.08 88888.00 2019-05-03 21:18:34.000 123 33820.34 272.93 17115.07 88888.00 2019-05-03 21:18:35.000 123 33820.29 272.95 17115.07 37905.10 2019-05-03 21:18:36.000 123 33820.27 272.97 17115.09 88888.00 2019-05-03 21:18:37.000 123 33820.28 272.98 17115.10 88888.00 2019-05-03 21:18:38.000 123 33820.25 272.99 17115.11 88888.00 2019-05-03 21:18:39.000 123 33820.29 272.99 17115.06 88888.00 2019-05-03 21:18:40.000 123 33820.30 273.00 17115.03 37905.13 2019-05-03 21:18:41.000 123 33820.27 273.00 17115.08 88888.00 2019-05-03 21:18:42.000 123 33820.29 273.04 17115.09 88888.00 2019-05-03 21:18:43.000 123 33820.30 273.05 17115.06 88888.00 2019-05-03 21:18:44.000 123 33820.31 273.04 17115.03 88888.00 2019-05-03 21:18:45.000 123 33820.37 273.06 17115.07 37905.16 2019-05-03 21:18:46.000 123 33820.37 273.11 17115.08 88888.00 2019-05-03 21:18:47.000 123 33820.40 273.06 17115.06 88888.00 2019-05-03 21:18:48.000 123 33820.44 273.04 17115.07 88888.00 2019-05-03 21:18:49.000 123 33820.44 273.06 17115.10 88888.00 2019-05-03 21:18:50.000 123 33820.47 273.09 17115.13 37905.13 2019-05-03 21:18:51.000 123 33820.51 273.10 17115.11 88888.00 2019-05-03 21:18:52.000 123 33820.51 273.10 17115.10 88888.00 2019-05-03 21:18:53.000 123 33820.50 273.11 17115.06 88888.00 2019-05-03 21:18:54.000 123 33820.50 273.09 17115.05 88888.00 2019-05-03 21:18:55.000 123 33820.55 273.11 17115.07 37905.22 2019-05-03 21:18:56.000 123 33820.53 273.14 17115.10 88888.00 2019-05-03 21:18:57.000 123 33820.56 273.13 17115.07 88888.00 2019-05-03 21:18:58.000 123 33820.59 273.11 17115.06 88888.00 2019-05-03 21:18:59.000 123 33820.56 273.12 17115.06 88888.00 2019-05-03 21:19:00.000 123 33820.57 273.10 17115.09 37905.32 2019-05-03 21:19:01.000 123 33820.61 273.17 17115.06 88888.00 2019-05-03 21:19:02.000 123 33820.62 273.20 17115.04 88888.00 2019-05-03 21:19:03.000 123 33820.64 273.16 17115.02 88888.00 2019-05-03 21:19:04.000 123 33820.69 273.15 17115.03 88888.00 2019-05-03 21:19:05.000 123 33820.70 273.15 17115.03 37905.44 2019-05-03 21:19:06.000 123 33820.71 273.17 17115.04 88888.00 2019-05-03 21:19:07.000 123 33820.75 273.16 17115.03 88888.00 2019-05-03 21:19:08.000 123 33820.75 273.18 17115.04 88888.00 2019-05-03 21:19:09.000 123 33820.80 273.17 17115.08 88888.00 2019-05-03 21:19:10.000 123 33820.80 273.18 17115.08 37905.45 2019-05-03 21:19:11.000 123 33820.82 273.24 17115.06 88888.00 2019-05-03 21:19:12.000 123 33820.85 273.23 17115.07 88888.00 2019-05-03 21:19:13.000 123 33820.90 273.25 17115.07 88888.00 2019-05-03 21:19:14.000 123 33820.93 273.30 17115.05 88888.00 2019-05-03 21:19:15.000 123 33820.94 273.31 17115.05 37905.55 2019-05-03 21:19:16.000 123 33820.91 273.30 17115.00 88888.00 2019-05-03 21:19:17.000 123 33820.87 273.30 17114.97 88888.00 2019-05-03 21:19:18.000 123 33820.87 273.34 17115.00 88888.00 2019-05-03 21:19:19.000 123 33820.87 273.37 17114.99 88888.00 2019-05-03 21:19:20.000 123 33820.86 273.40 17114.98 37905.65 2019-05-03 21:19:21.000 123 33820.89 273.45 17115.00 88888.00 2019-05-03 21:19:22.000 123 33820.89 273.45 17115.02 88888.00 2019-05-03 21:19:23.000 123 33820.89 273.45 17115.03 88888.00 2019-05-03 21:19:24.000 123 33820.86 273.42 17115.04 88888.00 2019-05-03 21:19:25.000 123 33820.90 273.44 17115.04 37905.66 2019-05-03 21:19:26.000 123 33820.87 273.40 17114.99 88888.00 2019-05-03 21:19:27.000 123 33820.85 273.42 17115.02 88888.00 2019-05-03 21:19:28.000 123 33820.85 273.45 17115.07 88888.00 2019-05-03 21:19:29.000 123 33820.80 273.47 17115.05 88888.00 2019-05-03 21:19:30.000 123 33820.77 273.43 17115.05 37905.61 2019-05-03 21:19:31.000 123 33820.76 273.38 17115.07 88888.00 2019-05-03 21:19:32.000 123 33820.75 273.39 17115.03 88888.00 2019-05-03 21:19:33.000 123 33820.75 273.43 17115.03 88888.00 2019-05-03 21:19:34.000 123 33820.69 273.44 17115.04 88888.00 2019-05-03 21:19:35.000 123 33820.66 273.46 17115.08 37905.40 2019-05-03 21:19:36.000 123 33820.68 273.48 17115.03 88888.00 2019-05-03 21:19:37.000 123 33820.69 273.48 17115.01 88888.00 2019-05-03 21:19:38.000 123 33820.66 273.46 17114.98 88888.00 2019-05-03 21:19:39.000 123 33820.63 273.47 17115.00 88888.00 2019-05-03 21:19:40.000 123 33820.59 273.45 17115.02 37905.28 2019-05-03 21:19:41.000 123 33820.54 273.41 17114.99 88888.00 2019-05-03 21:19:42.000 123 33820.48 273.40 17115.02 88888.00 2019-05-03 21:19:43.000 123 33820.50 273.46 17115.00 88888.00 2019-05-03 21:19:44.000 123 33820.50 273.46 17114.95 88888.00 2019-05-03 21:19:45.000 123 33820.49 273.46 17114.95 37905.39 2019-05-03 21:19:46.000 123 33820.47 273.43 17115.00 88888.00 2019-05-03 21:19:47.000 123 33820.44 273.40 17114.99 88888.00 2019-05-03 21:19:48.000 123 33820.44 273.38 17115.00 88888.00 2019-05-03 21:19:49.000 123 33820.41 273.38 17115.03 88888.00 2019-05-03 21:19:50.000 123 33820.45 273.38 17115.04 37905.28 2019-05-03 21:19:51.000 123 33820.45 273.39 17115.04 88888.00 2019-05-03 21:19:52.000 123 33820.40 273.36 17115.10 88888.00 2019-05-03 21:19:53.000 123 33820.40 273.40 17115.11 88888.00 2019-05-03 21:19:54.000 123 33820.41 273.39 17115.11 88888.00 2019-05-03 21:19:55.000 123 33820.43 273.39 17115.12 37905.21 2019-05-03 21:19:56.000 123 33820.46 273.39 17115.07 88888.00 2019-05-03 21:19:57.000 123 33820.50 273.40 17115.09 88888.00 2019-05-03 21:19:58.000 123 33820.52 273.42 17115.06 88888.00 2019-05-03 21:19:59.000 123 33820.52 273.40 17115.05 88888.00 2019-05-03 21:20:00.000 123 33820.53 273.43 17115.03 37905.21 2019-05-03 21:20:01.000 123 33820.52 273.46 17114.99 88888.00 2019-05-03 21:20:02.000 123 33820.52 273.47 17115.03 88888.00 2019-05-03 21:20:03.000 123 33820.54 273.46 17115.05 88888.00 2019-05-03 21:20:04.000 123 33820.58 273.45 17115.04 88888.00 2019-05-03 21:20:05.000 123 33820.61 273.45 17115.04 37905.17 2019-05-03 21:20:06.000 123 33820.64 273.44 17115.06 88888.00 2019-05-03 21:20:07.000 123 33820.65 273.42 17115.05 88888.00 2019-05-03 21:20:08.000 123 33820.66 273.40 17115.06 88888.00 2019-05-03 21:20:09.000 123 33820.71 273.42 17115.08 88888.00 2019-05-03 21:20:10.000 123 33820.73 273.47 17115.06 37905.33 2019-05-03 21:20:11.000 123 33820.73 273.46 17115.04 88888.00 2019-05-03 21:20:12.000 123 33820.74 273.48 17115.01 88888.00 2019-05-03 21:20:13.000 123 33820.78 273.52 17115.06 88888.00 2019-05-03 21:20:14.000 123 33820.82 273.54 17115.06 88888.00 2019-05-03 21:20:15.000 123 33820.88 273.51 17115.06 37905.41 2019-05-03 21:20:16.000 123 33820.90 273.52 17115.03 88888.00 2019-05-03 21:20:17.000 123 33820.97 273.58 17115.03 88888.00 2019-05-03 21:20:18.000 123 33820.96 273.62 17115.05 88888.00 2019-05-03 21:20:19.000 123 33820.94 273.64 17115.09 88888.00 2019-05-03 21:20:20.000 123 33820.98 273.70 17115.08 37905.57 2019-05-03 21:20:21.000 123 33821.04 273.71 17115.10 88888.00 2019-05-03 21:20:22.000 123 33821.01 273.68 17115.09 88888.00 2019-05-03 21:20:23.000 123 33820.95 273.67 17115.03 88888.00 2019-05-03 21:20:24.000 123 33820.92 273.70 17115.03 88888.00 2019-05-03 21:20:25.000 123 33820.95 273.77 17115.05 37905.68 2019-05-03 21:20:26.000 123 33820.98 273.77 17115.01 88888.00 2019-05-03 21:20:27.000 123 33820.99 273.82 17115.04 88888.00 2019-05-03 21:20:28.000 123 33820.97 273.82 17115.05 88888.00 2019-05-03 21:20:29.000 123 33821.00 273.82 17115.08 88888.00 2019-05-03 21:20:30.000 123 33820.96 273.83 17115.08 37905.54 2019-05-03 21:20:31.000 123 33820.95 273.84 17115.05 88888.00 2019-05-03 21:20:32.000 123 33820.95 273.84 17115.04 88888.00 2019-05-03 21:20:33.000 123 33820.89 273.87 17115.06 88888.00 2019-05-03 21:20:34.000 123 33820.83 273.89 17115.06 88888.00 2019-05-03 21:20:35.000 123 33820.82 273.90 17115.10 37905.52 2019-05-03 21:20:36.000 123 33820.79 273.92 17115.09 88888.00 2019-05-03 21:20:37.000 123 33820.72 273.85 17115.10 88888.00 2019-05-03 21:20:38.000 123 33820.71 273.83 17115.09 88888.00 2019-05-03 21:20:39.000 123 33820.70 273.91 17115.09 88888.00 2019-05-03 21:20:40.000 123 33820.63 273.88 17115.08 37905.43 2019-05-03 21:20:41.000 123 33820.62 273.92 17115.09 88888.00 2019-05-03 21:20:42.000 123 33820.67 273.94 17115.11 88888.00 2019-05-03 21:20:43.000 123 33820.66 273.92 17115.13 88888.00 2019-05-03 21:20:44.000 123 33820.64 273.93 17115.14 88888.00 2019-05-03 21:20:45.000 123 33820.62 273.94 17115.10 37905.35 2019-05-03 21:20:46.000 123 33820.58 273.93 17115.10 88888.00 2019-05-03 21:20:47.000 123 33820.57 273.93 17115.11 88888.00 2019-05-03 21:20:48.000 123 33820.60 273.92 17115.11 88888.00 2019-05-03 21:20:49.000 123 33820.56 273.95 17115.13 88888.00 2019-05-03 21:20:50.000 123 33820.54 273.95 17115.14 37905.27 2019-05-03 21:20:51.000 123 33820.50 273.95 17115.13 88888.00 2019-05-03 21:20:52.000 123 33820.53 273.94 17115.14 88888.00 2019-05-03 21:20:53.000 123 33820.53 273.91 17115.11 88888.00 2019-05-03 21:20:54.000 123 33820.52 273.90 17115.07 88888.00 2019-05-03 21:20:55.000 123 33820.50 273.91 17115.04 37905.29 2019-05-03 21:20:56.000 123 33820.48 273.92 17115.11 88888.00 2019-05-03 21:20:57.000 123 33820.49 273.96 17115.09 88888.00 2019-05-03 21:20:58.000 123 33820.50 273.94 17115.07 88888.00 2019-05-03 21:20:59.000 123 33820.47 273.94 17115.06 88888.00 2019-05-03 21:21:00.000 123 33820.48 273.98 17115.09 37905.22 2019-05-03 21:21:01.000 123 33820.48 273.98 17115.08 88888.00 2019-05-03 21:21:02.000 123 33820.48 273.91 17115.05 88888.00 2019-05-03 21:21:03.000 123 33820.48 273.89 17115.01 88888.00 2019-05-03 21:21:04.000 123 33820.48 273.89 17115.00 88888.00 2019-05-03 21:21:05.000 123 33820.53 273.93 17114.99 37905.32 2019-05-03 21:21:06.000 123 33820.58 273.99 17115.03 88888.00 2019-05-03 21:21:07.000 123 33820.58 273.93 17115.06 88888.00 2019-05-03 21:21:08.000 123 33820.59 273.95 17115.04 88888.00 2019-05-03 21:21:09.000 123 33820.58 273.94 17115.06 88888.00 2019-05-03 21:21:10.000 123 33820.61 273.92 17115.10 37905.39 2019-05-03 21:21:11.000 123 33820.64 273.97 17115.04 88888.00 2019-05-03 21:21:12.000 123 33820.69 273.98 17115.01 88888.00 2019-05-03 21:21:13.000 123 33820.74 274.01 17114.97 88888.00 2019-05-03 21:21:14.000 123 33820.76 274.02 17114.98 88888.00 2019-05-03 21:21:15.000 123 33820.79 274.04 17114.96 37905.38 2019-05-03 21:21:16.000 123 33820.79 274.03 17114.98 88888.00 2019-05-03 21:21:17.000 123 33820.78 274.05 17115.00 88888.00 2019-05-03 21:21:18.000 123 33820.81 274.02 17115.04 88888.00 2019-05-03 21:21:19.000 123 33820.85 274.06 17115.06 88888.00 2019-05-03 21:21:20.000 123 33820.89 274.10 17114.99 37905.51 2019-05-03 21:21:21.000 123 33820.89 274.13 17114.99 88888.00 2019-05-03 21:21:22.000 123 33820.87 274.13 17115.00 88888.00 2019-05-03 21:21:23.000 123 33820.87 274.16 17115.02 88888.00 2019-05-03 21:21:24.000 123 33820.89 274.17 17114.98 88888.00 2019-05-03 21:21:25.000 123 33820.90 274.18 17114.99 37905.56 2019-05-03 21:21:26.000 123 33820.91 274.18 17114.95 88888.00 2019-05-03 21:21:27.000 123 33820.96 274.15 17114.96 88888.00 2019-05-03 21:21:28.000 123 33820.98 274.14 17114.94 88888.00 2019-05-03 21:21:29.000 123 33821.04 274.19 17114.92 88888.00 2019-05-03 21:21:30.000 123 33821.01 274.21 17114.92 37905.68 2019-05-03 21:21:31.000 123 33820.99 274.21 17114.94 88888.00 2019-05-03 21:21:32.000 123 33820.95 274.22 17114.93 88888.00 2019-05-03 21:21:33.000 123 33820.96 274.21 17114.94 88888.00 2019-05-03 21:21:34.000 123 33821.00 274.22 17114.97 88888.00 2019-05-03 21:21:35.000 123 33821.02 274.21 17114.97 37905.60 2019-05-03 21:21:36.000 123 33820.99 274.23 17114.96 88888.00 2019-05-03 21:21:37.000 123 33821.02 274.30 17114.99 88888.00 2019-05-03 21:21:38.000 123 33820.98 274.35 17115.01 88888.00 2019-05-03 21:21:39.000 123 33820.92 274.29 17115.00 88888.00 2019-05-03 21:21:40.000 123 33820.93 274.27 17115.00 37905.72 2019-05-03 21:21:41.000 123 33820.91 274.30 17115.02 88888.00 2019-05-03 21:21:42.000 123 33820.90 274.31 17114.99 88888.00 2019-05-03 21:21:43.000 123 33820.92 274.31 17114.98 88888.00 2019-05-03 21:21:44.000 123 33820.93 274.31 17114.98 88888.00 2019-05-03 21:21:45.000 123 33820.88 274.30 17114.99 37905.58 2019-05-03 21:21:46.000 123 33820.83 274.36 17115.02 88888.00 2019-05-03 21:21:47.000 123 33820.82 274.37 17115.03 88888.00 2019-05-03 21:21:48.000 123 33820.82 274.40 17115.02 88888.00 2019-05-03 21:21:49.000 123 33820.80 274.40 17115.06 88888.00 2019-05-03 21:21:50.000 123 33820.75 274.37 17115.03 37905.62 2019-05-03 21:21:51.000 123 33820.74 274.37 17115.01 88888.00 2019-05-03 21:21:52.000 123 33820.73 274.39 17115.05 88888.00 2019-05-03 21:21:53.000 123 33820.70 274.43 17115.04 88888.00 2019-05-03 21:21:54.000 123 33820.68 274.45 17115.07 88888.00 2019-05-03 21:21:55.000 123 33820.68 274.47 17115.08 37905.46 2019-05-03 21:21:56.000 123 33820.66 274.41 17115.08 88888.00 2019-05-03 21:21:57.000 123 33820.66 274.38 17115.04 88888.00 2019-05-03 21:21:58.000 123 33820.60 274.38 17115.05 88888.00 2019-05-03 21:21:59.000 123 33820.58 274.39 17115.05 88888.00 2019-05-03 21:22:00.000 123 33820.57 274.44 17115.06 37905.38 2019-05-03 21:22:01.000 123 33820.52 274.47 17115.06 88888.00 2019-05-03 21:22:02.000 123 33820.55 274.47 17115.05 88888.00 2019-05-03 21:22:03.000 123 33820.57 274.47 17115.09 88888.00 2019-05-03 21:22:04.000 123 33820.49 274.43 17115.07 88888.00 2019-05-03 21:22:05.000 123 33820.45 274.41 17115.05 37905.25 2019-05-03 21:22:06.000 123 33820.46 274.37 17115.08 88888.00 2019-05-03 21:22:07.000 123 33820.45 274.33 17115.11 88888.00 2019-05-03 21:22:08.000 123 33820.43 274.37 17115.10 88888.00 2019-05-03 21:22:09.000 123 33820.42 274.38 17115.08 88888.00 2019-05-03 21:22:10.000 123 33820.40 274.36 17115.08 37905.25 2019-05-03 21:22:11.000 123 33820.37 274.33 17115.06 88888.00 2019-05-03 21:22:12.000 123 33820.40 274.36 17115.07 88888.00 2019-05-03 21:22:13.000 123 33820.39 274.36 17115.03 88888.00 2019-05-03 21:22:14.000 123 33820.38 274.37 17115.02 88888.00 2019-05-03 21:22:15.000 123 33820.41 274.35 17115.06 37905.05 2019-05-03 21:22:16.000 123 33820.39 274.35 17115.05 88888.00 2019-05-03 21:22:17.000 123 33820.39 274.32 17115.07 88888.00 2019-05-03 21:22:18.000 123 33820.39 274.31 17115.05 88888.00 2019-05-03 21:22:19.000 123 33820.42 274.37 17115.04 88888.00 2019-05-03 21:22:20.000 123 33820.44 274.37 17115.10 37905.16 2019-05-03 21:22:21.000 123 33820.46 274.34 17115.10 88888.00 2019-05-03 21:22:22.000 123 33820.45 274.34 17115.11 88888.00 2019-05-03 21:22:23.000 123 33820.44 274.36 17115.08 88888.00 2019-05-03 21:22:24.000 123 33820.44 274.38 17115.07 88888.00 2019-05-03 21:22:25.000 123 33820.45 274.34 17115.08 37905.23 2019-05-03 21:22:26.000 123 33820.48 274.37 17115.03 88888.00 2019-05-03 21:22:27.000 123 33820.51 274.40 17115.03 88888.00 2019-05-03 21:22:28.000 123 33820.49 274.46 17115.04 88888.00 2019-05-03 21:22:29.000 123 33820.50 274.48 17115.03 88888.00 2019-05-03 21:22:30.000 123 33820.54 274.48 17115.03 37905.23 2019-05-03 21:22:31.000 123 33820.59 274.54 17115.08 88888.00 2019-05-03 21:22:32.000 123 33820.59 274.54 17115.06 88888.00 2019-05-03 21:22:33.000 123 33820.60 274.57 17115.03 88888.00 2019-05-03 21:22:34.000 123 33820.65 274.58 17115.06 88888.00 2019-05-03 21:22:35.000 123 33820.63 274.58 17115.05 37905.27 2019-05-03 21:22:36.000 123 33820.63 274.56 17115.01 88888.00 2019-05-03 21:22:37.000 123 33820.66 274.57 17115.02 88888.00 2019-05-03 21:22:38.000 123 33820.66 274.54 17115.03 88888.00 2019-05-03 21:22:39.000 123 33820.69 274.58 17115.01 88888.00 2019-05-03 21:22:40.000 123 33820.70 274.64 17114.99 37905.36 2019-05-03 21:22:41.000 123 33820.67 274.64 17115.01 88888.00 2019-05-03 21:22:42.000 123 33820.71 274.67 17115.03 88888.00 2019-05-03 21:22:43.000 123 33820.76 274.74 17114.99 88888.00 2019-05-03 21:22:44.000 123 33820.77 274.72 17114.99 88888.00 2019-05-03 21:22:45.000 123 33820.80 274.75 17115.01 37905.44 2019-05-03 21:22:46.000 123 33820.77 274.79 17115.01 88888.00 2019-05-03 21:22:47.000 123 33820.77 274.81 17115.01 88888.00 2019-05-03 21:22:48.000 123 33820.77 274.83 17115.00 88888.00 2019-05-03 21:22:49.000 123 33820.75 274.84 17115.03 88888.00 2019-05-03 21:22:50.000 123 33820.75 274.81 17115.02 37905.48 2019-05-03 21:22:51.000 123 33820.79 274.86 17115.03 88888.00 2019-05-03 21:22:52.000 123 33820.80 274.81 17115.02 88888.00 2019-05-03 21:22:53.000 123 33820.80 274.83 17115.02 88888.00 2019-05-03 21:22:54.000 123 33820.78 274.81 17115.02 88888.00 2019-05-03 21:22:55.000 123 33820.74 274.83 17115.01 37905.46 2019-05-03 21:22:56.000 123 33820.69 274.84 17115.03 88888.00 2019-05-03 21:22:57.000 123 33820.66 274.83 17115.04 88888.00 2019-05-03 21:22:58.000 123 33820.65 274.81 17115.06 88888.00 2019-05-03 21:22:59.000 123 33820.63 274.83 17115.06 88888.00 2019-05-03 21:23:00.000 123 33820.63 274.86 17115.02 37905.43 2019-05-03 21:23:01.000 123 33820.65 274.89 17115.01 88888.00 2019-05-03 21:23:02.000 123 33820.61 274.90 17115.02 88888.00 2019-05-03 21:23:03.000 123 33820.59 274.89 17115.02 88888.00 2019-05-03 21:23:04.000 123 33820.51 274.89 17115.02 88888.00 2019-05-03 21:23:05.000 123 33820.54 274.87 17115.07 37905.31 2019-05-03 21:23:06.000 123 33820.53 274.92 17115.10 88888.00 2019-05-03 21:23:07.000 123 33820.47 274.91 17115.07 88888.00 2019-05-03 21:23:08.000 123 33820.50 274.92 17115.00 88888.00 2019-05-03 21:23:09.000 123 33820.50 274.90 17114.98 88888.00 2019-05-03 21:23:10.000 123 33820.46 274.88 17115.03 37905.25 2019-05-03 21:23:11.000 123 33820.42 274.89 17115.01 88888.00 2019-05-03 21:23:12.000 123 33820.40 274.87 17114.99 88888.00 2019-05-03 21:23:13.000 123 33820.37 274.87 17115.01 88888.00 2019-05-03 21:23:14.000 123 33820.35 274.86 17115.02 88888.00 2019-05-03 21:23:15.000 123 33820.33 274.86 17115.04 37905.21 2019-05-03 21:23:16.000 123 33820.31 274.90 17115.00 88888.00 2019-05-03 21:23:17.000 123 33820.31 274.93 17114.98 88888.00 2019-05-03 21:23:18.000 123 33820.28 274.94 17114.99 88888.00 2019-05-03 21:23:19.000 123 33820.26 274.90 17114.97 88888.00 2019-05-03 21:23:20.000 123 33820.25 274.89 17114.97 37905.04 2019-05-03 21:23:21.000 123 33820.29 274.89 17114.96 88888.00 2019-05-03 21:23:22.000 123 33820.26 274.89 17114.99 88888.00 2019-05-03 21:23:23.000 123 33820.28 274.86 17115.01 88888.00 2019-05-03 21:23:24.000 123 33820.29 274.88 17115.01 88888.00 2019-05-03 21:23:25.000 123 33820.28 274.87 17115.02 37905.10 2019-05-03 21:23:26.000 123 33820.29 274.85 17115.04 88888.00 2019-05-03 21:23:27.000 123 33820.31 274.84 17115.07 88888.00 2019-05-03 21:23:28.000 123 33820.32 274.87 17115.05 88888.00 2019-05-03 21:23:29.000 123 33820.32 274.87 17115.01 88888.00 2019-05-03 21:23:30.000 123 33820.34 274.83 17115.03 37905.06 2019-05-03 21:23:31.000 123 33820.33 274.82 17115.02 88888.00 2019-05-03 21:23:32.000 123 33820.34 274.81 17115.02 88888.00 2019-05-03 21:23:33.000 123 33820.37 274.79 17115.00 88888.00 2019-05-03 21:23:34.000 123 33820.38 274.82 17115.00 88888.00 2019-05-03 21:23:35.000 123 33820.35 274.82 17115.04 37905.14 2019-05-03 21:23:36.000 123 33820.33 274.80 17115.03 88888.00 2019-05-03 21:23:37.000 123 33820.33 274.82 17115.04 88888.00 2019-05-03 21:23:38.000 123 33820.35 274.84 17115.05 88888.00 2019-05-03 21:23:39.000 123 33820.38 274.82 17115.02 88888.00 2019-05-03 21:23:40.000 123 33820.37 274.83 17115.03 37905.10 2019-05-03 21:23:41.000 123 33820.39 274.88 17115.05 88888.00 2019-05-03 21:23:42.000 123 33820.38 274.91 17115.02 88888.00 2019-05-03 21:23:43.000 123 33820.38 274.94 17115.04 88888.00 2019-05-03 21:23:44.000 123 33820.40 274.99 17115.06 88888.00 2019-05-03 21:23:45.000 123 33820.43 274.98 17115.08 37905.21 2019-05-03 21:23:46.000 123 33820.44 274.98 17115.08 88888.00 2019-05-03 21:23:47.000 123 33820.50 274.99 17115.07 88888.00 2019-05-03 21:23:48.000 123 33820.49 274.99 17115.08 88888.00 2019-05-03 21:23:49.000 123 33820.48 275.01 17115.05 88888.00 2019-05-03 21:23:50.000 123 33820.47 275.04 17115.05 37905.22 2019-05-03 21:23:51.000 123 33820.47 275.04 17115.04 88888.00 2019-05-03 21:23:52.000 123 33820.43 275.07 17115.03 88888.00 2019-05-03 21:23:53.000 123 33820.46 275.04 17115.07 88888.00 2019-05-03 21:23:54.000 123 33820.48 275.02 17115.09 88888.00 2019-05-03 21:23:55.000 123 33820.44 275.08 17115.10 37905.11 2019-05-03 21:23:56.000 123 33820.41 275.09 17115.08 88888.00 2019-05-03 21:23:57.000 123 33820.42 275.12 17115.07 88888.00 2019-05-03 21:23:58.000 123 33820.41 275.12 17115.05 88888.00 2019-05-03 21:23:59.000 123 33820.41 275.13 17115.08 88888.00 2019-05-03 21:24:00.000 123 33820.43 275.14 17115.08 37905.28 2019-05-03 21:24:01.000 123 33820.41 275.16 17115.07 88888.00 2019-05-03 21:24:02.000 123 33820.41 275.10 17115.07 88888.00 2019-05-03 21:24:03.000 123 33820.42 275.14 17115.10 88888.00 2019-05-03 21:24:04.000 123 33820.40 275.11 17115.09 88888.00 2019-05-03 21:24:05.000 123 33820.37 275.09 17115.11 37905.24 2019-05-03 21:24:06.000 123 33820.38 275.14 17115.10 88888.00 2019-05-03 21:24:07.000 123 33820.31 275.18 17115.08 88888.00 2019-05-03 21:24:08.000 123 33820.30 275.17 17115.08 88888.00 2019-05-03 21:24:09.000 123 33820.29 275.21 17115.11 88888.00 2019-05-03 21:24:10.000 123 33820.24 275.18 17115.08 37905.11 2019-05-03 21:24:11.000 123 33820.23 275.19 17115.04 88888.00 2019-05-03 21:24:12.000 123 33820.21 275.17 17115.05 88888.00 2019-05-03 21:24:13.000 123 33820.22 275.13 17115.05 88888.00 2019-05-03 21:24:14.000 123 33820.19 275.16 17115.09 88888.00 2019-05-03 21:24:15.000 123 33820.14 275.15 17115.06 37905.01 2019-05-03 21:24:16.000 123 33820.10 275.11 17115.03 88888.00 2019-05-03 21:24:17.000 123 33820.10 275.12 17115.03 88888.00 2019-05-03 21:24:18.000 123 33820.08 275.06 17115.03 88888.00 2019-05-03 21:24:19.000 123 33820.05 275.09 17115.06 88888.00 2019-05-03 21:24:20.000 123 33820.05 275.11 17115.08 37905.05 2019-05-03 21:24:21.000 123 33820.05 275.10 17115.10 88888.00 2019-05-03 21:24:22.000 123 33820.05 275.14 17115.11 88888.00 2019-05-03 21:24:23.000 123 33820.03 275.10 17115.09 88888.00 2019-05-03 21:24:24.000 123 33820.00 275.08 17115.09 88888.00 2019-05-03 21:24:25.000 123 33819.98 275.13 17115.10 37904.82 2019-05-03 21:24:26.000 123 33820.01 275.10 17115.11 88888.00 2019-05-03 21:24:27.000 123 33820.00 275.07 17115.13 88888.00 2019-05-03 21:24:28.000 123 33819.98 275.06 17115.12 88888.00 2019-05-03 21:24:29.000 123 33819.94 275.06 17115.13 88888.00 2019-05-03 21:24:30.000 123 33819.97 275.04 17115.16 37904.83 2019-05-03 21:24:31.000 123 33819.96 275.04 17115.11 88888.00 2019-05-03 21:24:32.000 123 33819.97 275.06 17115.12 88888.00 2019-05-03 21:24:33.000 123 33820.01 275.05 17115.08 88888.00 2019-05-03 21:24:34.000 123 33820.01 275.04 17115.10 88888.00 2019-05-03 21:24:35.000 123 33820.03 275.06 17115.10 37904.81 2019-05-03 21:24:36.000 123 33820.05 275.08 17115.08 88888.00 2019-05-03 21:24:37.000 123 33820.04 275.09 17115.11 88888.00 2019-05-03 21:24:38.000 123 33820.08 275.12 17115.09 88888.00 2019-05-03 21:24:39.000 123 33820.10 275.14 17115.08 88888.00 2019-05-03 21:24:40.000 123 33820.11 275.09 17115.09 37904.85 2019-05-03 21:24:41.000 123 33820.16 275.08 17115.07 88888.00 2019-05-03 21:24:42.000 123 33820.11 275.07 17115.10 88888.00 2019-05-03 21:24:43.000 123 33820.13 275.09 17115.11 88888.00 2019-05-03 21:24:44.000 123 33820.14 275.10 17115.14 88888.00 2019-05-03 21:24:45.000 123 33820.14 275.14 17115.15 37904.92 2019-05-03 21:24:46.000 123 33820.18 275.14 17115.10 88888.00 2019-05-03 21:24:47.000 123 33820.19 275.11 17115.10 88888.00 2019-05-03 21:24:48.000 123 33820.19 275.12 17115.07 88888.00 2019-05-03 21:24:49.000 123 33820.19 275.11 17115.04 88888.00 2019-05-03 21:24:50.000 123 33820.21 275.14 17115.06 37904.94 2019-05-03 21:24:51.000 123 33820.27 275.18 17115.08 88888.00 2019-05-03 21:24:52.000 123 33820.29 275.18 17115.10 88888.00 2019-05-03 21:24:53.000 123 33820.29 275.18 17115.08 88888.00 2019-05-03 21:24:54.000 123 33820.33 275.12 17115.10 88888.00 2019-05-03 21:24:55.000 123 33820.36 275.16 17115.08 37905.04 2019-05-03 21:24:56.000 123 33820.38 275.17 17115.09 88888.00 2019-05-03 21:24:57.000 123 33820.40 275.19 17115.08 88888.00 2019-05-03 21:24:58.000 123 33820.40 275.21 17115.10 88888.00 2019-05-03 21:24:59.000 123 33820.37 275.22 17115.12 88888.00 2019-05-03 21:25:00.000 123 33820.37 275.22 17115.11 37905.15 2019-05-03 21:25:01.000 123 33820.40 275.22 17115.10 88888.00 2019-05-03 21:25:02.000 123 33820.40 275.18 17115.11 88888.00 2019-05-03 21:25:03.000 123 33820.42 275.24 17115.11 88888.00 2019-05-03 21:25:04.000 123 33820.45 275.27 17115.11 88888.00 2019-05-03 21:25:05.000 123 33820.48 275.28 17115.10 37905.29 2019-05-03 21:25:06.000 123 33820.49 275.31 17115.12 88888.00 2019-05-03 21:25:07.000 123 33820.48 275.32 17115.13 88888.00 2019-05-03 21:25:08.000 123 33820.49 275.30 17115.12 88888.00 2019-05-03 21:25:09.000 123 33820.47 275.29 17115.13 88888.00 2019-05-03 21:25:10.000 123 33820.46 275.28 17115.12 37905.25 2019-05-03 21:25:11.000 123 33820.47 275.33 17115.13 88888.00 2019-05-03 21:25:12.000 123 33820.48 275.36 17115.13 88888.00 2019-05-03 21:25:13.000 123 33820.44 275.35 17115.14 88888.00 2019-05-03 21:25:14.000 123 33820.48 275.37 17115.14 88888.00 2019-05-03 21:25:15.000 123 33820.46 275.42 17115.14 37905.29 2019-05-03 21:25:16.000 123 33820.41 275.37 17115.13 88888.00 2019-05-03 21:25:17.000 123 33820.40 275.38 17115.14 88888.00 2019-05-03 21:25:18.000 123 33820.41 275.41 17115.11 88888.00 2019-05-03 21:25:19.000 123 33820.36 275.40 17115.11 88888.00 2019-05-03 21:25:20.000 123 33820.31 275.36 17115.13 37905.08 2019-05-03 21:25:21.000 123 33820.30 275.38 17115.13 88888.00 2019-05-03 21:25:22.000 123 33820.32 275.37 17115.15 88888.00 2019-05-03 21:25:23.000 123 33820.33 275.38 17115.11 88888.00 2019-05-03 21:25:24.000 123 33820.34 275.39 17115.13 88888.00 2019-05-03 21:25:25.000 123 33820.32 275.38 17115.12 37905.14 2019-05-03 21:25:26.000 123 33820.26 275.39 17115.12 88888.00 2019-05-03 21:25:27.000 123 33820.25 275.37 17115.11 88888.00 2019-05-03 21:25:28.000 123 33820.23 275.36 17115.10 88888.00 2019-05-03 21:25:29.000 123 33820.18 275.32 17115.06 88888.00 2019-05-03 21:25:30.000 123 33820.14 275.31 17115.10 37905.00 2019-05-03 21:25:31.000 123 33820.13 275.30 17115.13 88888.00 2019-05-03 21:25:32.000 123 33820.13 275.32 17115.13 88888.00 2019-05-03 21:25:33.000 123 33820.11 275.30 17115.16 88888.00 2019-05-03 21:25:34.000 123 33820.09 275.32 17115.17 88888.00 2019-05-03 21:25:35.000 123 33820.07 275.32 17115.20 37904.92 2019-05-03 21:25:36.000 123 33820.08 275.31 17115.20 88888.00 2019-05-03 21:25:37.000 123 33820.04 275.31 17115.23 88888.00 2019-05-03 21:25:38.000 123 33820.01 275.32 17115.20 88888.00 2019-05-03 21:25:39.000 123 33819.99 275.31 17115.20 88888.00 2019-05-03 21:25:40.000 123 33819.99 275.31 17115.20 37904.81 2019-05-03 21:25:41.000 123 33819.98 275.26 17115.20 88888.00 2019-05-03 21:25:42.000 123 33819.97 275.30 17115.19 88888.00 2019-05-03 21:25:43.000 123 33819.99 275.32 17115.16 88888.00 2019-05-03 21:25:44.000 123 33819.98 275.28 17115.20 88888.00 2019-05-03 21:25:45.000 123 33819.94 275.26 17115.20 37904.88 2019-05-03 21:25:46.000 123 33819.95 275.27 17115.18 88888.00 2019-05-03 21:25:47.000 123 33819.96 275.28 17115.14 88888.00 2019-05-03 21:25:48.000 123 33819.95 275.31 17115.14 88888.00 2019-05-03 21:25:49.000 123 33819.90 275.30 17115.17 88888.00 2019-05-03 21:25:50.000 123 33819.93 275.28 17115.15 37904.89 2019-05-03 21:25:51.000 123 33819.92 275.27 17115.16 88888.00 2019-05-03 21:25:52.000 123 33819.92 275.31 17115.18 88888.00 2019-05-03 21:25:53.000 123 33819.95 275.31 17115.18 88888.00 2019-05-03 21:25:54.000 123 33819.97 275.32 17115.16 88888.00 2019-05-03 21:25:55.000 123 33820.00 275.32 17115.17 37904.77 2019-05-03 21:25:56.000 123 33819.99 275.29 17115.15 88888.00 2019-05-03 21:25:57.000 123 33820.01 275.28 17115.14 88888.00 2019-05-03 21:25:58.000 123 33820.00 275.29 17115.18 88888.00 2019-05-03 21:25:59.000 123 33820.00 275.30 17115.18 88888.00 2019-05-03 21:26:00.000 123 33820.00 275.31 17115.16 37904.83 2019-05-03 21:26:01.000 123 33820.03 275.32 17115.19 88888.00 2019-05-03 21:26:02.000 123 33820.02 275.33 17115.19 88888.00 2019-05-03 21:26:03.000 123 33820.05 275.35 17115.20 88888.00 2019-05-03 21:26:04.000 123 33820.05 275.33 17115.21 88888.00 2019-05-03 21:26:05.000 123 33820.05 275.34 17115.20 37904.87 2019-05-03 21:26:06.000 123 33820.04 275.32 17115.19 88888.00 2019-05-03 21:26:07.000 123 33820.06 275.34 17115.16 88888.00 2019-05-03 21:26:08.000 123 33820.08 275.33 17115.18 88888.00 2019-05-03 21:26:09.000 123 33820.13 275.31 17115.19 88888.00 2019-05-03 21:26:10.000 123 33820.11 275.32 17115.20 37904.99 2019-05-03 21:26:11.000 123 33820.15 275.33 17115.16 88888.00 2019-05-03 21:26:12.000 123 33820.15 275.36 17115.14 88888.00 2019-05-03 21:26:13.000 123 33820.15 275.41 17115.16 88888.00 2019-05-03 21:26:14.000 123 33820.16 275.46 17115.18 88888.00 2019-05-03 21:26:15.000 123 33820.17 275.45 17115.19 37905.01 2019-05-03 21:26:16.000 123 33820.21 275.46 17115.20 88888.00 2019-05-03 21:26:17.000 123 33820.20 275.40 17115.23 88888.00 2019-05-03 21:26:18.000 123 33820.17 275.40 17115.25 88888.00 2019-05-03 21:26:19.000 123 33820.14 275.40 17115.26 88888.00 2019-05-03 21:26:20.000 123 33820.14 275.38 17115.27 37904.94 2019-05-03 21:26:21.000 123 33820.13 275.40 17115.23 88888.00 2019-05-03 21:26:22.000 123 33820.12 275.40 17115.22 88888.00 2019-05-03 21:26:23.000 123 33820.12 275.44 17115.19 88888.00 2019-05-03 21:26:24.000 123 33820.12 275.46 17115.20 88888.00 2019-05-03 21:26:25.000 123 33820.12 275.45 17115.23 37904.90 2019-05-03 21:26:26.000 123 33820.07 275.48 17115.24 88888.00 2019-05-03 21:26:27.000 123 33820.08 275.49 17115.25 88888.00 2019-05-03 21:26:28.000 123 33820.12 275.51 17115.24 88888.00 2019-05-03 21:26:29.000 123 33820.08 275.48 17115.22 88888.00 2019-05-03 21:26:30.000 123 33820.06 275.47 17115.25 37904.99 2019-05-03 21:26:31.000 123 33820.01 275.49 17115.21 88888.00 2019-05-03 21:26:32.000 123 33819.99 275.47 17115.17 88888.00 2019-05-03 21:26:33.000 123 33820.00 275.51 17115.21 88888.00 2019-05-03 21:26:34.000 123 33819.94 275.54 17115.23 88888.00 2019-05-03 21:26:35.000 123 33819.96 275.57 17115.19 37904.95 2019-05-03 21:26:36.000 123 33819.99 275.55 17115.16 88888.00 2019-05-03 21:26:37.000 123 33819.97 275.58 17115.18 88888.00 2019-05-03 21:26:38.000 123 33819.95 275.59 17115.20 88888.00 2019-05-03 21:26:39.000 123 33819.98 275.56 17115.18 88888.00 2019-05-03 21:26:40.000 123 33820.00 275.57 17115.19 37904.78 2019-05-03 21:26:41.000 123 33819.98 275.56 17115.20 88888.00 2019-05-03 21:26:42.000 123 33819.98 275.56 17115.21 88888.00 2019-05-03 21:26:43.000 123 33819.96 275.58 17115.21 88888.00 2019-05-03 21:26:44.000 123 33819.95 275.59 17115.23 88888.00 2019-05-03 21:26:45.000 123 33819.94 275.57 17115.21 37904.88 2019-05-03 21:26:46.000 123 33819.95 275.57 17115.20 88888.00 2019-05-03 21:26:47.000 123 33819.91 275.54 17115.20 88888.00 2019-05-03 21:26:48.000 123 33819.95 275.49 17115.21 88888.00 2019-05-03 21:26:49.000 123 33819.98 275.52 17115.19 88888.00 2019-05-03 21:26:50.000 123 33819.97 275.57 17115.16 37904.81 2019-05-03 21:26:51.000 123 33819.92 275.59 17115.15 88888.00 2019-05-03 21:26:52.000 123 33819.92 275.61 17115.14 88888.00 2019-05-03 21:26:53.000 123 33819.95 275.63 17115.14 88888.00 2019-05-03 21:26:54.000 123 33819.95 275.61 17115.15 88888.00 2019-05-03 21:26:55.000 123 33819.97 275.59 17115.16 37904.76 2019-05-03 21:26:56.000 123 33819.96 275.58 17115.18 88888.00 2019-05-03 21:26:57.000 123 33819.95 275.58 17115.19 88888.00 2019-05-03 21:26:58.000 123 33819.94 275.53 17115.14 88888.00 2019-05-03 21:26:59.000 123 33819.96 275.54 17115.16 88888.00 2019-05-03 21:27:00.000 123 33819.95 275.57 17115.18 37904.81 2019-05-03 21:27:01.000 123 33819.93 275.58 17115.17 88888.00 2019-05-03 21:27:02.000 123 33819.92 275.55 17115.14 88888.00 2019-05-03 21:27:03.000 123 33819.95 275.57 17115.11 88888.00 2019-05-03 21:27:04.000 123 33819.96 275.54 17115.09 88888.00 2019-05-03 21:27:05.000 123 33819.94 275.50 17115.15 37904.80 2019-05-03 21:27:06.000 123 33819.97 275.58 17115.17 88888.00 2019-05-03 21:27:07.000 123 33819.99 275.58 17115.16 88888.00 2019-05-03 21:27:08.000 123 33819.98 275.57 17115.15 88888.00 2019-05-03 21:27:09.000 123 33819.96 275.59 17115.15 88888.00 2019-05-03 21:27:10.000 123 33819.93 275.59 17115.13 37904.86 2019-05-03 21:27:11.000 123 33819.91 275.59 17115.15 88888.00 2019-05-03 21:27:12.000 123 33819.93 275.56 17115.17 88888.00 2019-05-03 21:27:13.000 123 33819.91 275.56 17115.16 88888.00 2019-05-03 21:27:14.000 123 33819.94 275.60 17115.21 88888.00 2019-05-03 21:27:15.000 123 33819.95 275.62 17115.21 37904.71 2019-05-03 21:27:16.000 123 33819.93 275.63 17115.19 88888.00 2019-05-03 21:27:17.000 123 33819.94 275.62 17115.17 88888.00 2019-05-03 21:27:18.000 123 33819.90 275.59 17115.23 88888.00 2019-05-03 21:27:19.000 123 33819.92 275.58 17115.18 88888.00 2019-05-03 21:27:20.000 123 33819.91 275.56 17115.13 37904.79 2019-05-03 21:27:21.000 123 33819.88 275.55 17115.18 88888.00 2019-05-03 21:27:22.000 123 33819.87 275.57 17115.20 88888.00 2019-05-03 21:27:23.000 123 33819.88 275.61 17115.21 88888.00 2019-05-03 21:27:24.000 123 33819.86 275.59 17115.25 88888.00 2019-05-03 21:27:25.000 123 33819.83 275.56 17115.24 37904.78 2019-05-03 21:27:26.000 123 33819.88 275.59 17115.25 88888.00 2019-05-03 21:27:27.000 123 33819.90 275.58 17115.23 88888.00 2019-05-03 21:27:28.000 123 33819.87 275.55 17115.20 88888.00 2019-05-03 21:27:29.000 123 33819.85 275.53 17115.24 88888.00 2019-05-03 21:27:30.000 123 33819.82 275.52 17115.25 37904.77 2019-05-03 21:27:31.000 123 33819.84 275.52 17115.25 88888.00 2019-05-03 21:27:32.000 123 33819.86 275.52 17115.26 88888.00 2019-05-03 21:27:33.000 123 33819.87 275.53 17115.26 88888.00 2019-05-03 21:27:34.000 123 33819.84 275.56 17115.23 88888.00 2019-05-03 21:27:35.000 123 33819.82 275.55 17115.22 37904.73 2019-05-03 21:27:36.000 123 33819.78 275.54 17115.20 88888.00 2019-05-03 21:27:37.000 123 33819.76 275.55 17115.22 88888.00 2019-05-03 21:27:38.000 123 33819.80 275.55 17115.23 88888.00 2019-05-03 21:27:39.000 123 33819.80 275.59 17115.23 88888.00 2019-05-03 21:27:40.000 123 33819.80 275.61 17115.25 37904.64 2019-05-03 21:27:41.000 123 33819.81 275.56 17115.20 88888.00 2019-05-03 21:27:42.000 123 33819.81 275.56 17115.21 88888.00 2019-05-03 21:27:43.000 123 33819.82 275.59 17115.24 88888.00 2019-05-03 21:27:44.000 123 33819.82 275.58 17115.25 88888.00 2019-05-03 21:27:45.000 123 33819.78 275.59 17115.25 37904.66 2019-05-03 21:27:46.000 123 33819.77 275.60 17115.25 88888.00 2019-05-03 21:27:47.000 123 33819.77 275.58 17115.26 88888.00 2019-05-03 21:27:48.000 123 33819.78 275.57 17115.25 88888.00 2019-05-03 21:27:49.000 123 33819.79 275.57 17115.30 88888.00 2019-05-03 21:27:50.000 123 33819.80 275.59 17115.30 37904.67 2019-05-03 21:27:51.000 123 33819.79 275.58 17115.31 88888.00 2019-05-03 21:27:52.000 123 33819.80 275.60 17115.26 88888.00 2019-05-03 21:27:53.000 123 33819.82 275.56 17115.24 88888.00 2019-05-03 21:27:54.000 123 33819.83 275.56 17115.23 88888.00 2019-05-03 21:27:55.000 123 33819.84 275.59 17115.27 37904.70 2019-05-03 21:27:56.000 123 33819.81 275.64 17115.26 88888.00 2019-05-03 21:27:57.000 123 33819.81 275.65 17115.27 88888.00 2019-05-03 21:27:58.000 123 33819.82 275.66 17115.28 88888.00 2019-05-03 21:27:59.000 123 33819.80 275.65 17115.28 88888.00 2019-05-03 21:28:00.000 123 33819.78 275.62 17115.24 37904.65 2019-05-03 21:28:01.000 123 33819.81 275.61 17115.26 88888.00 2019-05-03 21:28:02.000 123 33819.81 275.57 17115.26 88888.00 2019-05-03 21:28:03.000 123 33819.78 275.57 17115.25 88888.00 2019-05-03 21:28:04.000 123 33819.83 275.55 17115.25 88888.00 2019-05-03 21:28:05.000 123 33819.78 275.57 17115.24 37904.77 2019-05-03 21:28:06.000 123 33819.78 275.58 17115.24 88888.00 2019-05-03 21:28:07.000 123 33819.83 275.60 17115.25 88888.00 2019-05-03 21:28:08.000 123 33819.82 275.60 17115.26 88888.00 2019-05-03 21:28:09.000 123 33819.83 275.63 17115.24 88888.00 2019-05-03 21:28:10.000 123 33819.81 275.62 17115.23 37904.70 2019-05-03 21:28:11.000 123 33819.87 275.65 17115.24 88888.00 2019-05-03 21:28:12.000 123 33819.87 275.65 17115.24 88888.00 2019-05-03 21:28:13.000 123 33819.86 275.61 17115.24 88888.00 2019-05-03 21:28:14.000 123 33819.83 275.57 17115.20 88888.00 2019-05-03 21:28:15.000 123 33819.83 275.59 17115.16 37904.67 2019-05-03 21:28:16.000 123 33819.84 275.64 17115.18 88888.00 2019-05-03 21:28:17.000 123 33819.84 275.63 17115.20 88888.00 2019-05-03 21:28:18.000 123 33819.87 275.61 17115.23 88888.00 2019-05-03 21:28:19.000 123 33819.91 275.61 17115.22 88888.00 2019-05-03 21:28:20.000 123 33819.89 275.61 17115.22 37904.80 2019-05-03 21:28:21.000 123 33819.89 275.57 17115.25 88888.00 2019-05-03 21:28:22.000 123 33819.87 275.60 17115.21 88888.00 2019-05-03 21:28:23.000 123 33819.85 275.61 17115.24 88888.00 2019-05-03 21:28:24.000 123 33819.85 275.63 17115.22 88888.00 2019-05-03 21:28:25.000 123 33819.86 275.68 17115.20 37904.78 2019-05-03 21:28:26.000 123 33819.85 275.68 17115.21 88888.00 2019-05-03 21:28:27.000 123 33819.87 275.72 17115.24 88888.00 2019-05-03 21:28:28.000 123 33819.89 275.71 17115.26 88888.00 2019-05-03 21:28:29.000 123 33819.88 275.69 17115.24 88888.00 2019-05-03 21:28:30.000 123 33819.87 275.64 17115.24 37904.76 2019-05-03 21:28:31.000 123 33819.84 275.64 17115.28 88888.00 2019-05-03 21:28:32.000 123 33819.88 275.68 17115.27 88888.00 2019-05-03 21:28:33.000 123 33819.85 275.69 17115.25 88888.00 2019-05-03 21:28:34.000 123 33819.83 275.70 17115.28 88888.00 2019-05-03 21:28:35.000 123 33819.85 275.69 17115.27 37904.77 2019-05-03 21:28:36.000 123 33819.81 275.70 17115.28 88888.00 2019-05-03 21:28:37.000 123 33819.83 275.66 17115.30 88888.00 2019-05-03 21:28:38.000 123 33819.83 275.65 17115.29 88888.00 2019-05-03 21:28:39.000 123 33819.82 275.69 17115.26 88888.00 2019-05-03 21:28:40.000 123 33819.81 275.71 17115.28 37904.81 2019-05-03 21:28:41.000 123 33819.78 275.70 17115.25 88888.00 2019-05-03 21:28:42.000 123 33819.79 275.72 17115.26 88888.00 2019-05-03 21:28:43.000 123 33819.79 275.65 17115.28 88888.00 2019-05-03 21:28:44.000 123 33819.81 275.66 17115.28 88888.00 2019-05-03 21:28:45.000 123 33819.80 275.65 17115.27 37904.73 2019-05-03 21:28:46.000 123 33819.73 275.65 17115.28 88888.00 2019-05-03 21:28:47.000 123 33819.74 275.65 17115.24 88888.00 2019-05-03 21:28:48.000 123 33819.76 275.62 17115.27 88888.00 2019-05-03 21:28:49.000 123 33819.73 275.62 17115.27 88888.00 2019-05-03 21:28:50.000 123 33819.77 275.64 17115.32 37904.69 2019-05-03 21:28:51.000 123 33819.76 275.63 17115.30 88888.00 2019-05-03 21:28:52.000 123 33819.75 275.65 17115.29 88888.00 2019-05-03 21:28:53.000 123 33819.74 275.66 17115.31 88888.00 2019-05-03 21:28:54.000 123 33819.72 275.70 17115.33 88888.00 2019-05-03 21:28:55.000 123 33819.68 275.67 17115.29 37904.68 2019-05-03 21:28:56.000 123 33819.67 275.65 17115.30 88888.00 2019-05-03 21:28:57.000 123 33819.66 275.66 17115.29 88888.00 2019-05-03 21:28:58.000 123 33819.67 275.66 17115.29 88888.00 2019-05-03 21:28:59.000 123 33819.67 275.69 17115.30 88888.00 2019-05-03 21:29:00.000 123 33819.66 275.70 17115.27 37904.59 2019-05-03 21:29:01.000 123 33819.65 275.70 17115.32 88888.00 2019-05-03 21:29:02.000 123 33819.64 275.65 17115.33 88888.00 2019-05-03 21:29:03.000 123 33819.62 275.68 17115.32 88888.00 2019-05-03 21:29:04.000 123 33819.62 275.68 17115.34 88888.00 2019-05-03 21:29:05.000 123 33819.62 275.69 17115.35 37904.55 2019-05-03 21:29:06.000 123 33819.59 275.70 17115.27 88888.00 2019-05-03 21:29:07.000 123 33819.56 275.70 17115.29 88888.00 2019-05-03 21:29:08.000 123 33819.57 275.70 17115.26 88888.00 2019-05-03 21:29:09.000 123 33819.55 275.69 17115.22 88888.00 2019-05-03 21:29:10.000 123 33819.53 275.68 17115.25 37904.63 2019-05-03 21:29:11.000 123 33819.55 275.70 17115.28 88888.00 2019-05-03 21:29:12.000 123 33819.57 275.72 17115.29 88888.00 2019-05-03 21:29:13.000 123 33819.57 275.74 17115.27 88888.00 2019-05-03 21:29:14.000 123 33819.54 275.75 17115.27 88888.00 2019-05-03 21:29:15.000 123 33819.55 275.70 17115.26 37904.49 2019-05-03 21:29:16.000 123 33819.52 275.71 17115.27 88888.00 2019-05-03 21:29:17.000 123 33819.52 275.74 17115.30 88888.00 2019-05-03 21:29:18.000 123 33819.51 275.78 17115.31 88888.00 2019-05-03 21:29:19.000 123 33819.54 275.76 17115.26 88888.00 2019-05-03 21:29:20.000 123 33819.54 275.75 17115.24 37904.54 2019-05-03 21:29:21.000 123 33819.53 275.72 17115.27 88888.00 2019-05-03 21:29:22.000 123 33819.52 275.70 17115.30 88888.00 2019-05-03 21:29:23.000 123 33819.52 275.70 17115.33 88888.00 2019-05-03 21:29:24.000 123 33819.51 275.70 17115.34 88888.00 2019-05-03 21:29:25.000 123 33819.50 275.71 17115.31 37904.51 2019-05-03 21:29:26.000 123 33819.51 275.73 17115.28 88888.00 2019-05-03 21:29:27.000 123 33819.50 275.76 17115.26 88888.00 2019-05-03 21:29:28.000 123 33819.52 275.77 17115.23 88888.00 2019-05-03 21:29:29.000 123 33819.50 275.75 17115.20 88888.00 2019-05-03 21:29:30.000 123 33819.47 275.74 17115.23 37904.59 2019-05-03 21:29:31.000 123 33819.47 275.70 17115.23 88888.00 2019-05-03 21:29:32.000 123 33819.50 275.72 17115.28 88888.00 2019-05-03 21:29:33.000 123 33819.50 275.75 17115.27 88888.00 2019-05-03 21:29:34.000 123 33819.50 275.78 17115.29 88888.00 2019-05-03 21:29:35.000 123 33819.52 275.77 17115.27 37904.56 2019-05-03 21:29:36.000 123 33819.54 275.77 17115.30 88888.00 2019-05-03 21:29:37.000 123 33819.54 275.76 17115.32 88888.00 2019-05-03 21:29:38.000 123 33819.53 275.77 17115.30 88888.00 2019-05-03 21:29:39.000 123 33819.55 275.77 17115.31 88888.00 2019-05-03 21:29:40.000 123 33819.54 275.74 17115.32 37904.50 2019-05-03 21:29:41.000 123 33819.57 275.77 17115.33 88888.00 2019-05-03 21:29:42.000 123 33819.55 275.80 17115.34 88888.00 2019-05-03 21:29:43.000 123 33819.58 275.77 17115.33 88888.00 2019-05-03 21:29:44.000 123 33819.56 275.74 17115.30 88888.00 2019-05-03 21:29:45.000 123 33819.56 275.73 17115.30 37904.54 2019-05-03 21:29:46.000 123 33819.58 275.74 17115.30 88888.00 2019-05-03 21:29:47.000 123 33819.61 275.78 17115.30 88888.00 2019-05-03 21:29:48.000 123 33819.60 275.78 17115.28 88888.00 2019-05-03 21:29:49.000 123 33819.64 275.78 17115.25 88888.00 2019-05-03 21:29:50.000 123 33819.67 275.82 17115.28 37904.54 2019-05-03 21:29:51.000 123 33819.72 275.85 17115.26 88888.00 2019-05-03 21:29:52.000 123 33819.73 275.84 17115.25 88888.00 2019-05-03 21:29:53.000 123 33819.74 275.82 17115.23 88888.00 2019-05-03 21:29:54.000 123 33819.76 275.83 17115.26 88888.00 2019-05-03 21:29:55.000 123 33819.74 275.79 17115.27 37904.76 2019-05-03 21:29:56.000 123 33819.73 275.78 17115.26 88888.00 2019-05-03 21:29:57.000 123 33819.78 275.84 17115.28 88888.00 2019-05-03 21:29:58.000 123 33819.83 275.84 17115.27 88888.00 2019-05-03 21:29:59.000 123 33819.85 275.81 17115.26 88888.00 2019-05-03 21:30:00.000 123 33819.82 275.80 17115.26 37904.83 2019-05-03 21:30:01.000 123 33819.87 275.82 17115.29 88888.00 2019-05-03 21:30:02.000 123 33819.85 275.84 17115.30 88888.00 2019-05-03 21:30:03.000 123 33819.85 275.86 17115.24 88888.00 2019-05-03 21:30:04.000 123 33819.85 275.86 17115.27 88888.00 2019-05-03 21:30:05.000 123 33819.87 275.84 17115.26 37904.78 2019-05-03 21:30:06.000 123 33819.90 275.84 17115.26 88888.00 2019-05-03 21:30:07.000 123 33819.87 275.82 17115.24 88888.00 2019-05-03 21:30:08.000 123 33819.87 275.81 17115.24 88888.00 2019-05-03 21:30:09.000 123 33819.91 275.81 17115.23 88888.00 2019-05-03 21:30:10.000 123 33819.88 275.85 17115.23 37904.82 2019-05-03 21:30:11.000 123 33819.90 275.87 17115.25 88888.00 2019-05-03 21:30:12.000 123 33819.88 275.83 17115.24 88888.00 2019-05-03 21:30:13.000 123 33819.83 275.83 17115.24 88888.00 2019-05-03 21:30:14.000 123 33819.82 275.84 17115.26 88888.00 2019-05-03 21:30:15.000 123 33819.77 275.85 17115.27 37904.80 2019-05-03 21:30:16.000 123 33819.77 275.84 17115.25 88888.00 2019-05-03 21:30:17.000 123 33819.75 275.83 17115.24 88888.00 2019-05-03 21:30:18.000 123 33819.73 275.81 17115.27 88888.00 2019-05-03 21:30:19.000 123 33819.66 275.81 17115.24 88888.00 2019-05-03 21:30:20.000 123 33819.64 275.83 17115.29 37904.86 2019-05-03 21:30:21.000 123 33819.62 275.83 17115.32 88888.00 2019-05-03 21:30:22.000 123 33819.58 275.75 17115.33 88888.00 2019-05-03 21:30:23.000 123 33819.58 275.78 17115.35 88888.00 2019-05-03 21:30:24.000 123 33819.52 275.78 17115.35 88888.00 2019-05-03 21:30:25.000 123 33819.49 275.78 17115.33 37904.55 2019-05-03 21:30:26.000 123 33819.46 275.77 17115.32 88888.00 2019-05-03 21:30:27.000 123 33819.45 275.80 17115.36 88888.00 2019-05-03 21:30:28.000 123 33819.39 275.78 17115.36 88888.00 2019-05-03 21:30:29.000 123 33819.37 275.72 17115.36 88888.00 2019-05-03 21:30:30.000 123 33819.35 275.71 17115.34 37904.44 2019-05-03 21:30:31.000 123 33819.35 275.72 17115.36 88888.00 2019-05-03 21:30:32.000 123 33819.32 275.68 17115.32 88888.00 2019-05-03 21:30:33.000 123 33819.31 275.69 17115.28 88888.00 2019-05-03 21:30:34.000 123 33819.33 275.69 17115.32 88888.00 2019-05-03 21:30:35.000 123 33819.31 275.73 17115.35 37904.38 2019-05-03 21:30:36.000 123 33819.30 275.75 17115.35 88888.00 2019-05-03 21:30:37.000 123 33819.29 275.76 17115.32 88888.00 2019-05-03 21:30:38.000 123 33819.28 275.70 17115.34 88888.00 2019-05-03 21:30:39.000 123 33819.31 275.72 17115.32 88888.00 2019-05-03 21:30:40.000 123 33819.30 275.74 17115.32 37904.31 2019-05-03 21:30:41.000 123 33819.32 275.79 17115.34 88888.00 2019-05-03 21:30:42.000 123 33819.31 275.85 17115.34 88888.00 2019-05-03 21:30:43.000 123 33819.34 275.87 17115.32 88888.00 2019-05-03 21:30:44.000 123 33819.33 275.83 17115.31 88888.00 2019-05-03 21:30:45.000 123 33819.36 275.83 17115.28 37904.45 2019-05-03 21:30:46.000 123 33819.39 275.86 17115.27 88888.00 2019-05-03 21:30:47.000 123 33819.43 275.84 17115.26 88888.00 2019-05-03 21:30:48.000 123 33819.45 275.85 17115.27 88888.00 2019-05-03 21:30:49.000 123 33819.48 275.85 17115.28 88888.00 2019-05-03 21:30:50.000 123 33819.51 275.89 17115.34 37904.45 2019-05-03 21:30:51.000 123 33819.53 275.93 17115.34 88888.00 2019-05-03 21:30:52.000 123 33819.55 275.91 17115.31 88888.00 2019-05-03 21:30:53.000 123 33819.60 275.91 17115.33 88888.00 2019-05-03 21:30:54.000 123 33819.65 275.93 17115.32 88888.00 2019-05-03 21:30:55.000 123 33819.68 275.94 17115.26 37904.59 2019-05-03 21:30:56.000 123 33819.74 276.00 17115.26 88888.00 2019-05-03 21:30:57.000 123 33819.71 276.05 17115.30 88888.00 2019-05-03 21:30:58.000 123 33819.70 276.05 17115.30 88888.00 2019-05-03 21:30:59.000 123 33819.78 276.06 17115.33 88888.00 2019-05-03 21:31:00.000 123 33819.81 276.06 17115.35 37904.71 2019-05-03 21:31:01.000 123 33819.79 276.04 17115.32 88888.00 2019-05-03 21:31:02.000 123 33819.82 276.09 17115.34 88888.00 2019-05-03 21:31:03.000 123 33819.86 276.11 17115.31 88888.00 2019-05-03 21:31:04.000 123 33819.88 276.16 17115.30 88888.00 2019-05-03 21:31:05.000 123 33819.89 276.18 17115.30 37904.74 2019-05-03 21:31:06.000 123 33819.88 276.17 17115.29 88888.00 2019-05-03 21:31:07.000 123 33819.90 276.18 17115.29 88888.00 2019-05-03 21:31:08.000 123 33819.90 276.19 17115.32 88888.00 2019-05-03 21:31:09.000 123 33819.88 276.19 17115.29 88888.00 2019-05-03 21:31:10.000 123 33819.86 276.21 17115.30 37904.77 2019-05-03 21:31:11.000 123 33819.81 276.20 17115.31 88888.00 2019-05-03 21:31:12.000 123 33819.74 276.22 17115.32 88888.00 2019-05-03 21:31:13.000 123 33819.76 276.28 17115.34 88888.00 2019-05-03 21:31:14.000 123 33819.75 276.24 17115.32 88888.00 2019-05-03 21:31:15.000 123 33819.72 276.30 17115.38 37904.71 2019-05-03 21:31:16.000 123 33819.69 276.31 17115.34 88888.00 2019-05-03 21:31:17.000 123 33819.67 276.31 17115.33 88888.00 2019-05-03 21:31:18.000 123 33819.66 276.27 17115.33 88888.00 2019-05-03 21:31:19.000 123 33819.62 276.27 17115.32 88888.00 2019-05-03 21:31:20.000 123 33819.53 276.30 17115.35 37904.58 2019-05-03 21:31:21.000 123 33819.53 276.32 17115.38 88888.00 2019-05-03 21:31:22.000 123 33819.50 276.29 17115.38 88888.00 2019-05-03 21:31:23.000 123 33819.51 276.32 17115.41 88888.00 2019-05-03 21:31:24.000 123 33819.45 276.28 17115.37 88888.00 2019-05-03 21:31:25.000 123 33819.45 276.27 17115.38 37904.55 2019-05-03 21:31:26.000 123 33819.45 276.31 17115.38 88888.00 2019-05-03 21:31:27.000 123 33819.41 276.31 17115.40 88888.00 2019-05-03 21:31:28.000 123 33819.39 276.32 17115.42 88888.00 2019-05-03 21:31:29.000 123 33819.34 276.36 17115.41 88888.00 2019-05-03 21:31:30.000 123 33819.35 276.35 17115.40 37904.42 2019-05-03 21:31:31.000 123 33819.37 276.30 17115.39 88888.00 2019-05-03 21:31:32.000 123 33819.39 276.32 17115.38 88888.00 2019-05-03 21:31:33.000 123 33819.36 276.34 17115.36 88888.00 2019-05-03 21:31:34.000 123 33819.38 276.34 17115.39 88888.00 2019-05-03 21:31:35.000 123 33819.35 276.33 17115.39 37904.40 2019-05-03 21:31:36.000 123 33819.36 276.36 17115.41 88888.00 2019-05-03 21:31:37.000 123 33819.38 276.36 17115.40 88888.00 2019-05-03 21:31:38.000 123 33819.35 276.37 17115.38 88888.00 2019-05-03 21:31:39.000 123 33819.33 276.32 17115.36 88888.00 2019-05-03 21:31:40.000 123 33819.30 276.28 17115.34 37904.36 2019-05-03 21:31:41.000 123 33819.29 276.31 17115.34 88888.00 2019-05-03 21:31:42.000 123 33819.33 276.31 17115.32 88888.00 2019-05-03 21:31:43.000 123 33819.36 276.33 17115.35 88888.00 2019-05-03 21:31:44.000 123 33819.39 276.32 17115.35 88888.00 2019-05-03 21:31:45.000 123 33819.38 276.31 17115.34 37904.36 2019-05-03 21:31:46.000 123 33819.39 276.32 17115.33 88888.00 2019-05-03 21:31:47.000 123 33819.37 276.31 17115.32 88888.00 2019-05-03 21:31:48.000 123 33819.40 276.28 17115.30 88888.00 2019-05-03 21:31:49.000 123 33819.41 276.29 17115.34 88888.00 2019-05-03 21:31:50.000 123 33819.45 276.30 17115.34 37904.43 2019-05-03 21:31:51.000 123 33819.47 276.33 17115.33 88888.00 2019-05-03 21:31:52.000 123 33819.46 276.28 17115.33 88888.00 2019-05-03 21:31:53.000 123 33819.50 276.30 17115.32 88888.00 2019-05-03 21:31:54.000 123 33819.57 276.33 17115.34 88888.00 2019-05-03 21:31:55.000 123 33819.59 276.34 17115.35 37904.54 2019-05-03 21:31:56.000 123 33819.56 276.39 17115.35 88888.00 2019-05-03 21:31:57.000 123 33819.57 276.41 17115.35 88888.00 2019-05-03 21:31:58.000 123 33819.57 276.42 17115.36 88888.00 2019-05-03 21:31:59.000 123 33819.56 276.41 17115.32 88888.00 2019-05-03 21:32:00.000 123 33819.59 276.41 17115.35 37904.53 2019-05-03 21:32:01.000 123 33819.61 276.43 17115.34 88888.00 2019-05-03 21:32:02.000 123 33819.57 276.43 17115.31 88888.00 2019-05-03 21:32:03.000 123 33819.57 276.47 17115.35 88888.00 2019-05-03 21:32:04.000 123 33819.56 276.48 17115.33 88888.00 2019-05-03 21:32:05.000 123 33819.57 276.50 17115.36 37904.66 2019-05-03 21:32:06.000 123 33819.57 276.53 17115.30 88888.00 2019-05-03 21:32:07.000 123 33819.55 276.53 17115.27 88888.00 2019-05-03 21:32:08.000 123 33819.56 276.56 17115.29 88888.00 2019-05-03 21:32:09.000 123 33819.56 276.55 17115.31 88888.00 2019-05-03 21:32:10.000 123 33819.56 276.56 17115.32 37904.61 2019-05-03 21:32:11.000 123 33819.53 276.58 17115.33 88888.00 2019-05-03 21:32:12.000 123 33819.48 276.58 17115.33 88888.00 2019-05-03 21:32:13.000 123 33819.51 276.60 17115.34 88888.00 2019-05-03 21:32:14.000 123 33819.50 276.61 17115.39 88888.00 2019-05-03 21:32:15.000 123 33819.48 276.64 17115.39 37904.48 2019-05-03 21:32:16.000 123 33819.46 276.61 17115.36 88888.00 2019-05-03 21:32:17.000 123 33819.48 276.60 17115.35 88888.00 2019-05-03 21:32:18.000 123 33819.45 276.64 17115.32 88888.00 2019-05-03 21:32:19.000 123 33819.48 276.62 17115.33 88888.00 2019-05-03 21:32:20.000 123 33819.44 276.65 17115.33 37904.52 2019-05-03 21:32:21.000 123 33819.43 276.67 17115.31 88888.00 2019-05-03 21:32:22.000 123 33819.42 276.68 17115.34 88888.00 2019-05-03 21:32:23.000 123 33819.44 276.66 17115.33 88888.00 2019-05-03 21:32:24.000 123 33819.41 276.67 17115.32 88888.00 2019-05-03 21:32:25.000 123 33819.43 276.67 17115.32 37904.39 2019-05-03 21:32:26.000 123 33819.42 276.70 17115.31 88888.00 2019-05-03 21:32:27.000 123 33819.40 276.71 17115.29 88888.00 2019-05-03 21:32:28.000 123 33819.39 276.68 17115.28 88888.00 2019-05-03 21:32:29.000 123 33819.37 276.70 17115.32 88888.00 2019-05-03 21:32:30.000 123 33819.37 276.76 17115.35 37904.30 2019-05-03 21:32:31.000 123 33819.35 276.75 17115.32 88888.00 2019-05-03 21:32:32.000 123 33819.34 276.72 17115.29 88888.00 2019-05-03 21:32:33.000 123 33819.36 276.76 17115.34 88888.00 2019-05-03 21:32:34.000 123 33819.37 276.76 17115.36 88888.00 2019-05-03 21:32:35.000 123 33819.36 276.73 17115.35 37904.44 2019-05-03 21:32:36.000 123 33819.36 276.71 17115.35 88888.00 2019-05-03 21:32:37.000 123 33819.36 276.68 17115.34 88888.00 2019-05-03 21:32:38.000 123 33819.33 276.68 17115.35 88888.00 2019-05-03 21:32:39.000 123 33819.36 276.71 17115.38 88888.00 2019-05-03 21:32:40.000 123 33819.35 276.71 17115.38 37904.29 2019-05-03 21:32:41.000 123 33819.33 276.69 17115.37 88888.00 2019-05-03 21:32:42.000 123 33819.33 276.68 17115.35 88888.00 2019-05-03 21:32:43.000 123 33819.32 276.68 17115.33 88888.00 2019-05-03 21:32:44.000 123 33819.36 276.65 17115.34 88888.00 2019-05-03 21:32:45.000 123 33819.39 276.67 17115.36 37904.43 2019-05-03 21:32:46.000 123 33819.37 276.67 17115.35 88888.00 2019-05-03 21:32:47.000 123 33819.37 276.66 17115.30 88888.00 2019-05-03 21:32:48.000 123 33819.40 276.68 17115.31 88888.00 2019-05-03 21:32:49.000 123 33819.43 276.67 17115.35 88888.00 2019-05-03 21:32:50.000 123 33819.46 276.69 17115.39 37904.42 2019-05-03 21:32:51.000 123 33819.47 276.70 17115.36 88888.00 2019-05-03 21:32:52.000 123 33819.49 276.78 17115.39 88888.00 2019-05-03 21:32:53.000 123 33819.53 276.79 17115.41 88888.00 2019-05-03 21:32:54.000 123 33819.53 276.79 17115.37 88888.00 2019-05-03 21:32:55.000 123 33819.54 276.81 17115.37 37904.48 2019-05-03 21:32:56.000 123 33819.56 276.82 17115.40 88888.00 2019-05-03 21:32:57.000 123 33819.62 276.81 17115.41 88888.00 2019-05-03 21:32:58.000 123 33819.61 276.80 17115.38 88888.00 2019-05-03 21:32:59.000 123 33819.61 276.85 17115.37 88888.00 2019-05-03 21:33:00.000 123 33819.67 276.90 17115.40 37904.57 2019-05-03 21:33:01.000 123 33819.69 276.89 17115.37 88888.00 2019-05-03 21:33:02.000 123 33819.72 276.88 17115.35 88888.00 2019-05-03 21:33:03.000 123 33819.74 276.84 17115.37 88888.00 2019-05-03 21:33:04.000 123 33819.76 276.88 17115.37 88888.00 2019-05-03 21:33:05.000 123 33819.81 276.93 17115.38 37904.68 2019-05-03 21:33:06.000 123 33819.80 276.97 17115.40 88888.00 2019-05-03 21:33:07.000 123 33819.82 277.03 17115.39 88888.00 2019-05-03 21:33:08.000 123 33819.84 276.98 17115.38 88888.00 2019-05-03 21:33:09.000 123 33819.87 276.95 17115.35 88888.00 2019-05-03 21:33:10.000 123 33819.88 277.02 17115.39 37904.64 2019-05-03 21:33:11.000 123 33819.89 277.02 17115.41 88888.00 2019-05-03 21:33:12.000 123 33819.94 277.03 17115.41 88888.00 2019-05-03 21:33:13.000 123 33819.95 277.09 17115.37 88888.00 2019-05-03 21:33:14.000 123 33819.93 277.15 17115.37 88888.00 2019-05-03 21:33:15.000 123 33819.91 277.10 17115.36 37904.81 2019-05-03 21:33:16.000 123 33819.87 277.08 17115.33 88888.00 2019-05-03 21:33:17.000 123 33819.89 277.06 17115.38 88888.00 2019-05-03 21:33:18.000 123 33819.92 277.05 17115.41 88888.00 2019-05-03 21:33:19.000 123 33819.93 277.09 17115.36 88888.00 2019-05-03 21:33:20.000 123 33819.97 277.11 17115.36 37904.91 2019-05-03 21:33:21.000 123 33819.94 277.11 17115.39 88888.00 2019-05-03 21:33:22.000 123 33819.91 277.11 17115.38 88888.00 2019-05-03 21:33:23.000 123 33819.87 277.14 17115.35 88888.00 2019-05-03 21:33:24.000 123 33819.84 277.15 17115.37 88888.00 2019-05-03 21:33:25.000 123 33819.85 277.12 17115.41 37904.79 2019-05-03 21:33:26.000 123 33819.81 277.13 17115.40 88888.00 2019-05-03 21:33:27.000 123 33819.80 277.17 17115.42 88888.00 2019-05-03 21:33:28.000 123 33819.85 277.15 17115.43 88888.00 2019-05-03 21:33:29.000 123 33819.88 277.16 17115.46 88888.00 2019-05-03 21:33:30.000 123 33819.86 277.15 17115.46 37904.78 2019-05-03 21:33:31.000 123 33819.80 277.14 17115.45 88888.00 2019-05-03 21:33:32.000 123 33819.72 277.11 17115.40 88888.00 2019-05-03 21:33:33.000 123 33819.72 277.10 17115.39 88888.00 2019-05-03 21:33:34.000 123 33819.69 277.15 17115.34 88888.00 2019-05-03 21:33:35.000 123 33819.67 277.14 17115.37 37904.67 2019-05-03 21:33:36.000 123 33819.63 277.13 17115.36 88888.00 2019-05-03 21:33:37.000 123 33819.60 277.13 17115.42 88888.00 2019-05-03 21:33:38.000 123 33819.53 277.12 17115.39 88888.00 2019-05-03 21:33:39.000 123 33819.50 277.08 17115.41 88888.00 2019-05-03 21:33:40.000 123 33819.47 277.08 17115.42 37904.67 2019-05-03 21:33:41.000 123 33819.49 277.12 17115.38 88888.00 2019-05-03 21:33:42.000 123 33819.49 277.13 17115.37 88888.00 2019-05-03 21:33:43.000 123 33819.46 277.10 17115.39 88888.00 2019-05-03 21:33:44.000 123 33819.47 277.09 17115.39 88888.00 2019-05-03 21:33:45.000 123 33819.43 277.09 17115.39 37904.53 2019-05-03 21:33:46.000 123 33819.42 277.13 17115.36 88888.00 2019-05-03 21:33:47.000 123 33819.45 277.12 17115.40 88888.00 2019-05-03 21:33:48.000 123 33819.43 277.14 17115.39 88888.00 2019-05-03 21:33:49.000 123 33819.42 277.13 17115.42 88888.00 2019-05-03 21:33:50.000 123 33819.39 277.13 17115.45 37904.43 2019-05-03 21:33:51.000 123 33819.39 277.16 17115.45 88888.00 2019-05-03 21:33:52.000 123 33819.40 277.14 17115.43 88888.00 2019-05-03 21:33:53.000 123 33819.36 277.13 17115.42 88888.00 2019-05-03 21:33:54.000 123 33819.32 277.14 17115.46 88888.00 2019-05-03 21:33:55.000 123 33819.32 277.13 17115.46 37904.42 2019-05-03 21:33:56.000 123 33819.31 277.10 17115.45 88888.00 2019-05-03 21:33:57.000 123 33819.33 277.09 17115.45 88888.00 2019-05-03 21:33:58.000 123 33819.33 277.09 17115.50 88888.00 2019-05-03 21:33:59.000 123 33819.29 277.13 17115.49 88888.00 2019-05-03 21:34:00.000 123 33819.33 277.15 17115.50 37904.38 2019-05-03 21:34:01.000 123 33819.36 277.18 17115.45 88888.00 2019-05-03 21:34:02.000 123 33819.35 277.20 17115.48 88888.00 2019-05-03 21:34:03.000 123 33819.38 277.21 17115.51 88888.00 2019-05-03 21:34:04.000 123 33819.46 277.20 17115.47 88888.00 2019-05-03 21:34:05.000 123 33819.46 277.23 17115.50 37904.48 2019-05-03 21:34:06.000 123 33819.45 277.27 17115.52 88888.00 2019-05-03 21:34:07.000 123 33819.47 277.30 17115.51 88888.00 2019-05-03 21:34:08.000 123 33819.48 277.31 17115.50 88888.00 2019-05-03 21:34:09.000 123 33819.51 277.31 17115.49 88888.00 2019-05-03 21:34:10.000 123 33819.53 277.30 17115.48 37904.45 2019-05-03 21:34:11.000 123 33819.52 277.32 17115.53 88888.00 2019-05-03 21:34:12.000 123 33819.54 277.32 17115.48 88888.00 2019-05-03 21:34:13.000 123 33819.53 277.33 17115.48 88888.00 2019-05-03 21:34:14.000 123 33819.52 277.35 17115.52 88888.00 2019-05-03 21:34:15.000 123 33819.58 277.39 17115.50 37904.57 2019-05-03 21:34:16.000 123 33819.63 277.42 17115.50 88888.00 2019-05-03 21:34:17.000 123 33819.65 277.41 17115.50 88888.00 2019-05-03 21:34:18.000 123 33819.63 277.41 17115.53 88888.00 2019-05-03 21:34:19.000 123 33819.62 277.40 17115.47 88888.00 2019-05-03 21:34:20.000 123 33819.62 277.43 17115.42 37904.66 2019-05-03 21:34:21.000 123 33819.63 277.45 17115.44 88888.00 2019-05-03 21:34:22.000 123 33819.66 277.44 17115.43 88888.00 2019-05-03 21:34:23.000 123 33819.64 277.45 17115.44 88888.00 2019-05-03 21:34:24.000 123 33819.66 277.47 17115.45 88888.00 2019-05-03 21:34:25.000 123 33819.66 277.42 17115.48 37904.64 2019-05-03 21:34:26.000 123 33819.63 277.45 17115.50 88888.00 2019-05-03 21:34:27.000 123 33819.65 277.51 17115.48 88888.00 2019-05-03 21:34:28.000 123 33819.64 277.49 17115.48 88888.00 2019-05-03 21:34:29.000 123 33819.66 277.48 17115.51 88888.00 2019-05-03 21:34:30.000 123 33819.67 277.49 17115.49 37904.64 2019-05-03 21:34:31.000 123 33819.64 277.50 17115.51 88888.00 2019-05-03 21:34:32.000 123 33819.62 277.49 17115.48 88888.00 2019-05-03 21:34:33.000 123 33819.63 277.48 17115.48 88888.00 2019-05-03 21:34:34.000 123 33819.64 277.49 17115.48 88888.00 2019-05-03 21:34:35.000 123 33819.62 277.51 17115.52 37904.64 2019-05-03 21:34:36.000 123 33819.62 277.55 17115.49 88888.00 2019-05-03 21:34:37.000 123 33819.59 277.56 17115.51 88888.00 2019-05-03 21:34:38.000 123 33819.57 277.56 17115.53 88888.00 2019-05-03 21:34:39.000 123 33819.56 277.59 17115.50 88888.00 2019-05-03 21:34:40.000 123 33819.53 277.58 17115.45 37904.61 2019-05-03 21:34:41.000 123 33819.52 277.62 17115.46 88888.00 2019-05-03 21:34:42.000 123 33819.53 277.61 17115.46 88888.00 2019-05-03 21:34:43.000 123 33819.48 277.63 17115.47 88888.00 2019-05-03 21:34:44.000 123 33819.48 277.61 17115.46 88888.00 2019-05-03 21:34:45.000 123 33819.44 277.58 17115.44 37904.45 2019-05-03 21:34:46.000 123 33819.46 277.53 17115.42 88888.00 2019-05-03 21:34:47.000 123 33819.42 277.54 17115.48 88888.00 2019-05-03 21:34:48.000 123 33819.40 277.56 17115.49 88888.00 2019-05-03 21:34:49.000 123 33819.43 277.57 17115.50 88888.00 2019-05-03 21:34:50.000 123 33819.39 277.57 17115.49 37904.49 2019-05-03 21:34:51.000 123 33819.37 277.60 17115.52 88888.00 2019-05-03 21:34:52.000 123 33819.38 277.59 17115.49 88888.00 2019-05-03 21:34:53.000 123 33819.34 277.57 17115.49 88888.00 2019-05-03 21:34:54.000 123 33819.33 277.59 17115.51 88888.00 2019-05-03 21:34:55.000 123 33819.32 277.58 17115.49 37904.46 2019-05-03 21:34:56.000 123 33819.32 277.59 17115.53 88888.00 2019-05-03 21:34:57.000 123 33819.29 277.54 17115.55 88888.00 2019-05-03 21:34:58.000 123 33819.29 277.50 17115.54 88888.00 2019-05-03 21:34:59.000 123 33819.29 277.47 17115.56 88888.00 2019-05-03 21:35:00.000 123 33819.28 277.49 17115.52 37904.38 2019-05-03 21:35:01.000 123 33819.26 277.51 17115.50 88888.00 2019-05-03 21:35:02.000 123 33819.27 277.48 17115.49 88888.00 2019-05-03 21:35:03.000 123 33819.33 277.52 17115.50 88888.00 2019-05-03 21:35:04.000 123 33819.38 277.54 17115.51 88888.00 2019-05-03 21:35:05.000 123 33819.41 277.52 17115.49 37904.35 2019-05-03 21:35:06.000 123 33819.41 277.47 17115.51 88888.00 2019-05-03 21:35:07.000 123 33819.44 277.52 17115.50 88888.00 2019-05-03 21:35:08.000 123 33819.44 277.57 17115.46 88888.00 2019-05-03 21:35:09.000 123 33819.42 277.59 17115.45 88888.00 2019-05-03 21:35:10.000 123 33819.42 277.59 17115.48 37904.37 2019-05-03 21:35:11.000 123 33819.46 277.59 17115.53 88888.00 2019-05-03 21:35:12.000 123 33819.46 277.59 17115.48 88888.00 2019-05-03 21:35:13.000 123 33819.47 277.54 17115.52 88888.00 2019-05-03 21:35:14.000 123 33819.48 277.55 17115.53 88888.00 2019-05-03 21:35:15.000 123 33819.52 277.56 17115.53 37904.55 2019-05-03 21:35:16.000 123 33819.50 277.61 17115.51 88888.00 2019-05-03 21:35:17.000 123 33819.52 277.61 17115.52 88888.00 2019-05-03 21:35:18.000 123 33819.52 277.59 17115.50 88888.00 2019-05-03 21:35:19.000 123 33819.58 277.57 17115.49 88888.00 2019-05-03 21:35:20.000 123 33819.59 277.57 17115.49 37904.48 2019-05-03 21:35:21.000 123 33819.59 277.60 17115.44 88888.00 2019-05-03 21:35:22.000 123 33819.61 277.62 17115.43 88888.00 2019-05-03 21:35:23.000 123 33819.65 277.62 17115.44 88888.00 2019-05-03 21:35:24.000 123 33819.69 277.62 17115.47 88888.00 2019-05-03 21:35:25.000 123 33819.69 277.59 17115.46 37904.66 2019-05-03 21:35:26.000 123 33819.67 277.58 17115.44 88888.00 2019-05-03 21:35:27.000 123 33819.71 277.58 17115.45 88888.00 2019-05-03 21:35:28.000 123 33819.68 277.57 17115.48 88888.00 2019-05-03 21:35:29.000 123 33819.68 277.60 17115.45 88888.00 2019-05-03 21:35:30.000 123 33819.71 277.61 17115.45 37904.66 2019-05-03 21:35:31.000 123 33819.73 277.61 17115.45 88888.00 2019-05-03 21:35:32.000 123 33819.70 277.55 17115.45 88888.00 2019-05-03 21:35:33.000 123 33819.68 277.59 17115.43 88888.00 2019-05-03 21:35:34.000 123 33819.72 277.62 17115.47 88888.00 2019-05-03 21:35:35.000 123 33819.72 277.61 17115.50 37904.64 2019-05-03 21:35:36.000 123 33819.68 277.63 17115.51 88888.00 2019-05-03 21:35:37.000 123 33819.66 277.62 17115.54 88888.00 2019-05-03 21:35:38.000 123 33819.68 277.62 17115.52 88888.00 2019-05-03 21:35:39.000 123 33819.69 277.63 17115.50 88888.00 2019-05-03 21:35:40.000 123 33819.69 277.66 17115.48 37904.75 2019-05-03 21:35:41.000 123 33819.70 277.66 17115.47 88888.00 2019-05-03 21:35:42.000 123 33819.69 277.66 17115.41 88888.00 2019-05-03 21:35:43.000 123 33819.67 277.63 17115.40 88888.00 2019-05-03 21:35:44.000 123 33819.64 277.64 17115.44 88888.00 2019-05-03 21:35:45.000 123 33819.61 277.65 17115.43 37904.63 2019-05-03 21:35:46.000 123 33819.62 277.67 17115.44 88888.00 2019-05-03 21:35:47.000 123 33819.61 277.69 17115.46 88888.00 2019-05-03 21:35:48.000 123 33819.65 277.68 17115.47 88888.00 2019-05-03 21:35:49.000 123 33819.64 277.66 17115.47 88888.00 2019-05-03 21:35:50.000 123 33819.60 277.62 17115.46 37904.52 2019-05-03 21:35:51.000 123 33819.58 277.64 17115.49 88888.00 2019-05-03 21:35:52.000 123 33819.58 277.67 17115.50 88888.00 2019-05-03 21:35:53.000 123 33819.57 277.65 17115.49 88888.00 2019-05-03 21:35:54.000 123 33819.60 277.61 17115.48 88888.00 2019-05-03 21:35:55.000 123 33819.60 277.66 17115.40 37904.56 2019-05-03 21:35:56.000 123 33819.60 277.67 17115.42 88888.00 2019-05-03 21:35:57.000 123 33819.57 277.69 17115.43 88888.00 2019-05-03 21:35:58.000 123 33819.55 277.67 17115.38 88888.00 2019-05-03 21:35:59.000 123 33819.55 277.66 17115.41 88888.00 2019-05-03 21:36:00.000 123 33819.51 277.64 17115.39 37904.54 2019-05-03 21:36:01.000 123 33819.49 277.62 17115.40 88888.00 2019-05-03 21:36:02.000 123 33819.48 277.61 17115.41 88888.00 2019-05-03 21:36:03.000 123 33819.48 277.58 17115.41 88888.00 2019-05-03 21:36:04.000 123 33819.52 277.59 17115.45 88888.00 2019-05-03 21:36:05.000 123 33819.53 277.62 17115.42 37904.54 2019-05-03 21:36:06.000 123 33819.51 277.63 17115.45 88888.00 2019-05-03 21:36:07.000 123 33819.51 277.62 17115.47 88888.00 2019-05-03 21:36:08.000 123 33819.48 277.66 17115.49 88888.00 2019-05-03 21:36:09.000 123 33819.51 277.66 17115.48 88888.00 2019-05-03 21:36:10.000 123 33819.54 277.66 17115.45 37904.54 2019-05-03 21:36:11.000 123 33819.54 277.68 17115.42 88888.00 2019-05-03 21:36:12.000 123 33819.53 277.65 17115.43 88888.00 2019-05-03 21:36:13.000 123 33819.50 277.64 17115.40 88888.00 2019-05-03 21:36:14.000 123 33819.52 277.64 17115.39 88888.00 2019-05-03 21:36:15.000 123 33819.53 277.66 17115.37 37904.55 2019-05-03 21:36:16.000 123 33819.49 277.65 17115.38 88888.00 2019-05-03 21:36:17.000 123 33819.49 277.63 17115.41 88888.00 2019-05-03 21:36:18.000 123 33819.49 277.64 17115.46 88888.00 2019-05-03 21:36:19.000 123 33819.52 277.62 17115.43 88888.00 2019-05-03 21:36:20.000 123 33819.49 277.61 17115.41 37904.46 2019-05-03 21:36:21.000 123 33819.50 277.58 17115.45 88888.00 2019-05-03 21:36:22.000 123 33819.52 277.57 17115.44 88888.00 2019-05-03 21:36:23.000 123 33819.51 277.60 17115.44 88888.00 2019-05-03 21:36:24.000 123 33819.47 277.62 17115.47 88888.00 2019-05-03 21:36:25.000 123 33819.48 277.60 17115.46 37904.49 2019-05-03 21:36:26.000 123 33819.50 277.58 17115.48 88888.00 2019-05-03 21:36:27.000 123 33819.50 277.53 17115.44 88888.00 2019-05-03 21:36:28.000 123 33819.45 277.49 17115.41 88888.00 2019-05-03 21:36:29.000 123 33819.45 277.54 17115.44 88888.00 2019-05-03 21:36:30.000 123 33819.45 277.56 17115.45 37904.40 2019-05-03 21:36:31.000 123 33819.46 277.56 17115.42 88888.00 2019-05-03 21:36:32.000 123 33819.46 277.57 17115.45 88888.00 2019-05-03 21:36:33.000 123 33819.45 277.57 17115.47 88888.00 2019-05-03 21:36:34.000 123 33819.46 277.60 17115.48 88888.00 2019-05-03 21:36:35.000 123 33819.51 277.61 17115.52 37904.55 2019-05-03 21:36:36.000 123 33819.51 277.63 17115.51 88888.00 2019-05-03 21:36:37.000 123 33819.47 277.62 17115.48 88888.00 2019-05-03 21:36:38.000 123 33819.47 277.61 17115.46 88888.00 2019-05-03 21:36:39.000 123 33819.52 277.60 17115.48 88888.00 2019-05-03 21:36:40.000 123 33819.54 277.59 17115.52 37904.60 2019-05-03 21:36:41.000 123 33819.56 277.61 17115.51 88888.00 2019-05-03 21:36:42.000 123 33819.59 277.64 17115.53 88888.00 2019-05-03 21:36:43.000 123 33819.57 277.62 17115.54 88888.00 2019-05-03 21:36:44.000 123 33819.54 277.62 17115.54 88888.00 2019-05-03 21:36:45.000 123 33819.58 277.64 17115.52 37904.53 2019-05-03 21:36:46.000 123 33819.58 277.64 17115.51 88888.00 2019-05-03 21:36:47.000 123 33819.58 277.64 17115.55 88888.00 2019-05-03 21:36:48.000 123 33819.57 277.64 17115.59 88888.00 2019-05-03 21:36:49.000 123 33819.55 277.65 17115.55 88888.00 2019-05-03 21:36:50.000 123 33819.57 277.69 17115.54 37904.67 2019-05-03 21:36:51.000 123 33819.59 277.73 17115.54 88888.00 2019-05-03 21:36:52.000 123 33819.62 277.71 17115.52 88888.00 2019-05-03 21:36:53.000 123 33819.65 277.72 17115.54 88888.00 2019-05-03 21:36:54.000 123 33819.58 277.72 17115.49 88888.00 2019-05-03 21:36:55.000 123 33819.56 277.72 17115.50 37904.59 2019-05-03 21:36:56.000 123 33819.63 277.75 17115.51 88888.00 2019-05-03 21:36:57.000 123 33819.66 277.81 17115.51 88888.00 2019-05-03 21:36:58.000 123 33819.71 277.88 17115.52 88888.00 2019-05-03 21:36:59.000 123 33819.67 277.83 17115.48 88888.00 2019-05-03 21:37:00.000 123 33819.60 277.78 17115.48 37904.74 2019-05-03 21:37:01.000 123 33819.60 277.82 17115.48 88888.00 2019-05-03 21:37:02.000 123 33819.60 277.80 17115.52 88888.00 2019-05-03 21:37:03.000 123 33819.56 277.81 17115.50 88888.00 2019-05-03 21:37:04.000 123 33819.56 277.80 17115.46 88888.00 2019-05-03 21:37:05.000 123 33819.60 277.76 17115.47 37904.75 2019-05-03 21:37:06.000 123 33819.60 277.78 17115.47 88888.00 2019-05-03 21:37:07.000 123 33819.58 277.74 17115.47 88888.00 2019-05-03 21:37:08.000 123 33819.59 277.69 17115.50 88888.00 2019-05-03 21:37:09.000 123 33819.59 277.69 17115.50 88888.00 2019-05-03 21:37:10.000 123 33819.59 277.72 17115.52 37904.62 2019-05-03 21:37:11.000 123 33819.56 277.75 17115.51 88888.00 2019-05-03 21:37:12.000 123 33819.60 277.76 17115.49 88888.00 2019-05-03 21:37:13.000 123 33819.62 277.74 17115.45 88888.00 2019-05-03 21:37:14.000 123 33819.62 277.80 17115.46 88888.00 2019-05-03 21:37:15.000 123 33819.65 277.78 17115.49 37904.65 2019-05-03 21:37:16.000 123 33819.63 277.79 17115.51 88888.00 2019-05-03 21:37:17.000 123 33819.55 277.77 17115.51 88888.00 2019-05-03 21:37:18.000 123 33819.56 277.75 17115.48 88888.00 2019-05-03 21:37:19.000 123 33819.55 277.73 17115.53 88888.00 2019-05-03 21:37:20.000 123 33819.54 277.72 17115.53 37904.67 2019-05-03 21:37:21.000 123 33819.53 277.70 17115.48 88888.00 2019-05-03 21:37:22.000 123 33819.50 277.66 17115.48 88888.00 2019-05-03 21:37:23.000 123 33819.51 277.64 17115.45 88888.00 2019-05-03 21:37:24.000 123 33819.54 277.68 17115.47 88888.00 2019-05-03 21:37:25.000 123 33819.58 277.71 17115.45 37904.56 2019-05-03 21:37:26.000 123 33819.56 277.71 17115.46 88888.00 2019-05-03 21:37:27.000 123 33819.52 277.70 17115.46 88888.00 2019-05-03 21:37:28.000 123 33819.54 277.72 17115.48 88888.00 2019-05-03 21:37:29.000 123 33819.50 277.70 17115.49 88888.00 2019-05-03 21:37:30.000 123 33819.45 277.70 17115.52 37904.56 2019-05-03 21:37:31.000 123 33819.45 277.73 17115.50 88888.00 2019-05-03 21:37:32.000 123 33819.47 277.70 17115.51 88888.00 2019-05-03 21:37:33.000 123 33819.46 277.67 17115.51 88888.00 2019-05-03 21:37:34.000 123 33819.48 277.71 17115.51 88888.00 2019-05-03 21:37:35.000 123 33819.49 277.71 17115.52 37904.66 2019-05-03 21:37:36.000 123 33819.43 277.68 17115.50 88888.00 2019-05-03 21:37:37.000 123 33819.44 277.64 17115.50 88888.00 2019-05-03 21:37:38.000 123 33819.46 277.64 17115.48 88888.00 2019-05-03 21:37:39.000 123 33819.51 277.67 17115.53 88888.00 2019-05-03 21:37:40.000 123 33819.45 277.67 17115.52 37904.53 2019-05-03 21:37:41.000 123 33819.44 277.65 17115.52 88888.00 2019-05-03 21:37:42.000 123 33819.47 277.64 17115.55 88888.00 2019-05-03 21:37:43.000 123 33819.47 277.66 17115.56 88888.00 2019-05-03 21:37:44.000 123 33819.45 277.64 17115.53 88888.00 2019-05-03 21:37:45.000 123 33819.46 277.65 17115.53 37904.59 2019-05-03 21:37:46.000 123 33819.49 277.69 17115.54 88888.00 2019-05-03 21:37:47.000 123 33819.47 277.64 17115.54 88888.00 2019-05-03 21:37:48.000 123 33819.50 277.63 17115.53 88888.00 2019-05-03 21:37:49.000 123 33819.54 277.69 17115.53 88888.00 2019-05-03 21:37:50.000 123 33819.52 277.69 17115.54 37904.51 2019-05-03 21:37:51.000 123 33819.52 277.68 17115.55 88888.00 2019-05-03 21:37:52.000 123 33819.52 277.68 17115.52 88888.00 2019-05-03 21:37:53.000 123 33819.49 277.72 17115.53 88888.00 2019-05-03 21:37:54.000 123 33819.49 277.68 17115.52 88888.00 2019-05-03 21:37:55.000 123 33819.47 277.67 17115.56 37904.61 2019-05-03 21:37:56.000 123 33819.46 277.67 17115.57 88888.00 2019-05-03 21:37:57.000 123 33819.46 277.67 17115.55 88888.00 2019-05-03 21:37:58.000 123 33819.48 277.67 17115.54 88888.00 2019-05-03 21:37:59.000 123 33819.50 277.67 17115.53 88888.00 2019-05-03 21:38:00.000 123 33819.55 277.68 17115.55 37904.59 2019-05-03 21:38:01.000 123 33819.52 277.71 17115.58 88888.00 2019-05-03 21:38:02.000 123 33819.50 277.72 17115.60 88888.00 2019-05-03 21:38:03.000 123 33819.55 277.72 17115.58 88888.00 2019-05-03 21:38:04.000 123 33819.53 277.70 17115.55 88888.00 2019-05-03 21:38:05.000 123 33819.52 277.71 17115.56 37904.57 2019-05-03 21:38:06.000 123 33819.54 277.70 17115.56 88888.00 2019-05-03 21:38:07.000 123 33819.50 277.66 17115.58 88888.00 2019-05-03 21:38:08.000 123 33819.49 277.66 17115.58 88888.00 2019-05-03 21:38:09.000 123 33819.50 277.69 17115.59 88888.00 2019-05-03 21:38:10.000 123 33819.54 277.72 17115.58 37904.62 2019-05-03 21:38:11.000 123 33819.58 277.68 17115.58 88888.00 2019-05-03 21:38:12.000 123 33819.58 277.67 17115.57 88888.00 2019-05-03 21:38:13.000 123 33819.54 277.67 17115.53 88888.00 2019-05-03 21:38:14.000 123 33819.56 277.67 17115.53 88888.00 2019-05-03 21:38:15.000 123 33819.58 277.67 17115.51 37904.59 2019-05-03 21:38:16.000 123 33819.55 277.68 17115.52 88888.00 2019-05-03 21:38:17.000 123 33819.55 277.65 17115.53 88888.00 2019-05-03 21:38:18.000 123 33819.52 277.62 17115.58 88888.00 2019-05-03 21:38:19.000 123 33819.50 277.65 17115.56 88888.00 2019-05-03 21:38:20.000 123 33819.48 277.69 17115.53 37904.55 2019-05-03 21:38:21.000 123 33819.50 277.73 17115.54 88888.00 2019-05-03 21:38:22.000 123 33819.50 277.71 17115.58 88888.00 2019-05-03 21:38:23.000 123 33819.50 277.71 17115.60 88888.00 2019-05-03 21:38:24.000 123 33819.49 277.73 17115.53 88888.00 2019-05-03 21:38:25.000 123 33819.49 277.77 17115.53 37904.70 2019-05-03 21:38:26.000 123 33819.51 277.79 17115.58 88888.00 2019-05-03 21:38:27.000 123 33819.48 277.79 17115.59 88888.00 2019-05-03 21:38:28.000 123 33819.46 277.77 17115.62 88888.00 2019-05-03 21:38:29.000 123 33819.51 277.76 17115.62 88888.00 2019-05-03 21:38:30.000 123 33819.48 277.76 17115.61 37904.62 2019-05-03 21:38:31.000 123 33819.46 277.75 17115.58 88888.00 2019-05-03 21:38:32.000 123 33819.44 277.75 17115.62 88888.00 2019-05-03 21:38:33.000 123 33819.43 277.78 17115.63 88888.00 2019-05-03 21:38:34.000 123 33819.45 277.81 17115.59 88888.00 2019-05-03 21:38:35.000 123 33819.44 277.78 17115.54 37904.52 2019-05-03 21:38:36.000 123 33819.42 277.77 17115.57 88888.00 2019-05-03 21:38:37.000 123 33819.40 277.77 17115.58 88888.00 2019-05-03 21:38:38.000 123 33819.36 277.78 17115.58 88888.00 2019-05-03 21:38:39.000 123 33819.36 277.78 17115.59 88888.00 2019-05-03 21:38:40.000 123 33819.38 277.79 17115.58 37904.47 2019-05-03 21:38:41.000 123 33819.39 277.84 17115.58 88888.00 2019-05-03 21:38:42.000 123 33819.40 277.82 17115.58 88888.00 2019-05-03 21:38:43.000 123 33819.38 277.79 17115.55 88888.00 2019-05-03 21:38:44.000 123 33819.36 277.73 17115.53 88888.00 2019-05-03 21:38:45.000 123 33819.40 277.69 17115.57 37904.48 2019-05-03 21:38:46.000 123 33819.41 277.72 17115.55 88888.00 2019-05-03 21:38:47.000 123 33819.43 277.75 17115.58 88888.00 2019-05-03 21:38:48.000 123 33819.42 277.79 17115.59 88888.00 2019-05-03 21:38:49.000 123 33819.44 277.78 17115.61 88888.00 2019-05-03 21:38:50.000 123 33819.41 277.69 17115.58 37904.45 2019-05-03 21:38:51.000 123 33819.41 277.71 17115.59 88888.00 2019-05-03 21:38:52.000 123 33819.40 277.73 17115.58 88888.00 2019-05-03 21:38:53.000 123 33819.43 277.71 17115.58 88888.00 2019-05-03 21:38:54.000 123 33819.42 277.67 17115.56 88888.00 2019-05-03 21:38:55.000 123 33819.44 277.70 17115.55 37904.50 2019-05-03 21:38:56.000 123 33819.44 277.72 17115.54 88888.00 2019-05-03 21:38:57.000 123 33819.47 277.71 17115.59 88888.00 2019-05-03 21:38:58.000 123 33819.48 277.65 17115.54 88888.00 2019-05-03 21:38:59.000 123 33819.46 277.69 17115.51 88888.00 2019-05-03 21:39:00.000 123 33819.46 277.70 17115.54 37904.55 2019-05-03 21:39:01.000 123 33819.49 277.64 17115.57 88888.00 2019-05-03 21:39:02.000 123 33819.50 277.62 17115.61 88888.00 2019-05-03 21:39:03.000 123 33819.51 277.64 17115.60 88888.00 2019-05-03 21:39:04.000 123 33819.51 277.61 17115.57 88888.00 2019-05-03 21:39:05.000 123 33819.53 277.61 17115.54 37904.63 2019-05-03 21:39:06.000 123 33819.53 277.60 17115.56 88888.00 2019-05-03 21:39:07.000 123 33819.51 277.61 17115.57 88888.00 2019-05-03 21:39:08.000 123 33819.52 277.62 17115.56 88888.00 2019-05-03 21:39:09.000 123 33819.53 277.61 17115.55 88888.00 2019-05-03 21:39:10.000 123 33819.52 277.62 17115.55 37904.60 2019-05-03 21:39:11.000 123 33819.50 277.61 17115.56 88888.00 2019-05-03 21:39:12.000 123 33819.49 277.60 17115.58 88888.00 2019-05-03 21:39:13.000 123 33819.46 277.63 17115.56 88888.00 2019-05-03 21:39:14.000 123 33819.46 277.62 17115.51 88888.00 2019-05-03 21:39:15.000 123 33819.44 277.62 17115.53 37904.59 2019-05-03 21:39:16.000 123 33819.46 277.65 17115.57 88888.00 2019-05-03 21:39:17.000 123 33819.42 277.66 17115.61 88888.00 2019-05-03 21:39:18.000 123 33819.40 277.67 17115.56 88888.00 2019-05-03 21:39:19.000 123 33819.41 277.67 17115.59 88888.00 2019-05-03 21:39:20.000 123 33819.40 277.68 17115.60 37904.54 2019-05-03 21:39:21.000 123 33819.39 277.68 17115.64 88888.00 2019-05-03 21:39:22.000 123 33819.35 277.69 17115.65 88888.00 2019-05-03 21:39:23.000 123 33819.37 277.69 17115.61 88888.00 2019-05-03 21:39:24.000 123 33819.35 277.72 17115.62 88888.00 2019-05-03 21:39:25.000 123 33819.37 277.67 17115.66 37904.52 2019-05-03 21:39:26.000 123 33819.40 277.69 17115.65 88888.00 2019-05-03 21:39:27.000 123 33819.39 277.73 17115.60 88888.00 2019-05-03 21:39:28.000 123 33819.40 277.77 17115.56 88888.00 2019-05-03 21:39:29.000 123 33819.40 277.78 17115.60 88888.00 2019-05-03 21:39:30.000 123 33819.38 277.74 17115.59 37904.47 2019-05-03 21:39:31.000 123 33819.40 277.78 17115.59 88888.00 2019-05-03 21:39:32.000 123 33819.41 277.76 17115.62 88888.00 2019-05-03 21:39:33.000 123 33819.42 277.75 17115.60 88888.00 2019-05-03 21:39:34.000 123 33819.44 277.75 17115.58 88888.00 2019-05-03 21:39:35.000 123 33819.49 277.77 17115.59 37904.57 2019-05-03 21:39:36.000 123 33819.55 277.79 17115.60 88888.00 2019-05-03 21:39:37.000 123 33819.56 277.78 17115.63 88888.00 2019-05-03 21:39:38.000 123 33819.56 277.79 17115.60 88888.00 2019-05-03 21:39:39.000 123 33819.61 277.78 17115.57 88888.00 2019-05-03 21:39:40.000 123 33819.61 277.80 17115.57 37904.65 2019-05-03 21:39:41.000 123 33819.63 277.81 17115.58 88888.00 2019-05-03 21:39:42.000 123 33819.70 277.85 17115.54 88888.00 2019-05-03 21:39:43.000 123 33819.73 277.80 17115.53 88888.00 2019-05-03 21:39:44.000 123 33819.72 277.80 17115.54 88888.00 2019-05-03 21:39:45.000 123 33819.80 277.81 17115.55 37904.73 2019-05-03 21:39:46.000 123 33819.83 277.81 17115.53 88888.00 2019-05-03 21:39:47.000 123 33819.92 277.84 17115.52 88888.00 2019-05-03 21:39:48.000 123 33819.97 277.83 17115.50 88888.00 2019-05-03 21:39:49.000 123 33820.02 277.85 17115.52 88888.00 2019-05-03 21:39:50.000 123 33820.08 277.85 17115.48 37905.01 2019-05-03 21:39:51.000 123 33820.11 277.87 17115.51 88888.00 2019-05-03 21:39:52.000 123 33820.17 277.92 17115.53 88888.00 2019-05-03 21:39:53.000 123 33820.25 277.95 17115.54 88888.00 2019-05-03 21:39:54.000 123 33820.30 277.95 17115.53 88888.00 2019-05-03 21:39:55.000 123 33820.36 277.97 17115.53 37905.14 2019-05-03 21:39:56.000 123 33820.41 277.98 17115.52 88888.00 2019-05-03 21:39:57.000 123 33820.47 277.97 17115.48 88888.00 2019-05-03 21:39:58.000 123 33820.54 277.96 17115.42 88888.00 2019-05-03 21:39:59.000 123 33820.66 277.97 17115.43 88888.00 2019-05-03 21:40:00.000 123 33820.74 277.97 17115.45 37905.53 2019-05-03 21:40:01.000 123 33820.88 277.98 17115.43 88888.00 2019-05-03 21:40:02.000 123 33821.02 277.98 17115.43 88888.00 2019-05-03 21:40:03.000 123 33821.15 277.97 17115.44 88888.00 2019-05-03 21:40:04.000 123 33821.27 277.93 17115.42 88888.00 2019-05-03 21:40:05.000 123 33821.42 277.93 17115.43 37905.81 2019-05-03 21:40:06.000 123 33821.59 277.96 17115.42 88888.00 2019-05-03 21:40:07.000 123 33821.74 277.97 17115.43 88888.00 2019-05-03 21:40:08.000 123 33821.88 277.91 17115.43 88888.00 2019-05-03 21:40:09.000 123 33822.04 277.90 17115.41 88888.00 2019-05-03 21:40:10.000 123 33822.15 277.87 17115.41 37906.59 2019-05-03 21:40:11.000 123 33822.23 277.85 17115.36 88888.00 2019-05-03 21:40:12.000 123 33822.31 277.82 17115.34 88888.00 2019-05-03 21:40:13.000 123 33822.41 277.83 17115.35 88888.00 2019-05-03 21:40:14.000 123 33822.49 277.78 17115.34 88888.00 2019-05-03 21:40:15.000 123 33822.53 277.74 17115.34 37906.94 2019-05-03 21:40:16.000 123 33822.56 277.71 17115.34 88888.00 2019-05-03 21:40:17.000 123 33822.59 277.71 17115.35 88888.00 2019-05-03 21:40:18.000 123 33822.61 277.68 17115.33 88888.00 2019-05-03 21:40:19.000 123 33822.71 277.66 17115.29 88888.00 2019-05-03 21:40:20.000 123 33822.69 277.63 17115.28 37907.32 2019-05-03 21:40:21.000 123 33822.66 277.60 17115.31 88888.00 2019-05-03 21:40:22.000 123 33822.59 277.54 17115.31 88888.00 2019-05-03 21:40:23.000 123 33822.53 277.49 17115.33 88888.00 2019-05-03 21:40:24.000 123 33822.49 277.48 17115.37 88888.00 2019-05-03 21:40:25.000 123 33822.41 277.45 17115.40 37907.29 2019-05-03 21:40:26.000 123 33822.31 277.40 17115.39 88888.00 2019-05-03 21:40:27.000 123 33822.21 277.37 17115.39 88888.00 2019-05-03 21:40:28.000 123 33822.08 277.32 17115.41 88888.00 2019-05-03 21:40:29.000 123 33821.91 277.28 17115.40 88888.00 2019-05-03 21:40:30.000 123 33821.79 277.29 17115.40 37906.99 2019-05-03 21:40:31.000 123 33821.64 277.30 17115.45 88888.00 2019-05-03 21:40:32.000 123 33821.47 277.31 17115.48 88888.00 2019-05-03 21:40:33.000 123 33821.32 277.28 17115.48 88888.00 2019-05-03 21:40:34.000 123 33821.19 277.26 17115.48 88888.00 2019-05-03 21:40:35.000 123 33821.02 277.32 17115.53 37906.20 2019-05-03 21:40:36.000 123 33820.80 277.33 17115.54 88888.00 2019-05-03 21:40:37.000 123 33820.63 277.36 17115.55 88888.00 2019-05-03 21:40:38.000 123 33820.45 277.42 17115.52 88888.00 2019-05-03 21:40:39.000 123 33820.28 277.43 17115.54 88888.00 2019-05-03 21:40:40.000 123 33820.14 277.45 17115.57 37905.69 2019-05-03 21:40:41.000 123 33820.04 277.48 17115.57 88888.00 2019-05-03 21:40:42.000 123 33819.94 277.58 17115.58 88888.00 2019-05-03 21:40:43.000 123 33819.89 277.62 17115.58 88888.00 2019-05-03 21:40:44.000 123 33819.86 277.64 17115.62 88888.00 2019-05-03 21:40:45.000 123 33819.85 277.70 17115.58 37905.00 2019-05-03 21:40:46.000 123 33819.87 277.78 17115.57 88888.00 2019-05-03 21:40:47.000 123 33819.90 277.80 17115.56 88888.00 2019-05-03 21:40:48.000 123 33819.94 277.86 17115.58 88888.00 2019-05-03 21:40:49.000 123 33820.01 277.92 17115.56 88888.00 2019-05-03 21:40:50.000 123 33820.09 277.92 17115.54 37904.93 2019-05-03 21:40:51.000 123 33820.14 277.93 17115.53 88888.00 2019-05-03 21:40:52.000 123 33820.21 278.00 17115.49 88888.00 2019-05-03 21:40:53.000 123 33820.25 278.01 17115.50 88888.00 2019-05-03 21:40:54.000 123 33820.27 278.06 17115.52 88888.00 2019-05-03 21:40:55.000 123 33820.34 278.11 17115.50 37905.19 2019-05-03 21:40:56.000 123 33820.35 278.10 17115.47 88888.00 2019-05-03 21:40:57.000 123 33820.34 278.12 17115.46 88888.00 2019-05-03 21:40:58.000 123 33820.37 278.14 17115.48 88888.00 2019-05-03 21:40:59.000 123 33820.40 278.19 17115.48 88888.00 2019-05-03 21:41:00.000 123 33820.40 278.22 17115.46 37905.25 2019-05-03 21:41:01.000 123 33820.38 278.24 17115.42 88888.00 2019-05-03 21:41:02.000 123 33820.40 278.26 17115.46 88888.00 2019-05-03 21:41:03.000 123 33820.44 278.35 17115.47 88888.00 2019-05-03 21:41:04.000 123 33820.45 278.39 17115.48 88888.00 2019-05-03 21:41:05.000 123 33820.47 278.42 17115.42 37905.36 2019-05-03 21:41:06.000 123 33820.48 278.48 17115.43 88888.00 2019-05-03 21:41:07.000 123 33820.51 278.51 17115.44 88888.00 2019-05-03 21:41:08.000 123 33820.52 278.54 17115.46 88888.00 2019-05-03 21:41:09.000 123 33820.54 278.54 17115.45 88888.00 2019-05-03 21:41:10.000 123 33820.55 278.59 17115.48 37905.50 2019-05-03 21:41:11.000 123 33820.62 278.58 17115.51 88888.00 2019-05-03 21:41:12.000 123 33820.68 278.60 17115.48 88888.00 2019-05-03 21:41:13.000 123 33820.77 278.62 17115.47 88888.00 2019-05-03 21:41:14.000 123 33820.83 278.58 17115.42 88888.00 2019-05-03 21:41:15.000 123 33820.91 278.61 17115.46 37905.65 2019-05-03 21:41:16.000 123 33821.01 278.63 17115.42 88888.00 2019-05-03 21:41:17.000 123 33821.15 278.59 17115.38 88888.00 2019-05-03 21:41:18.000 123 33821.27 278.60 17115.34 88888.00 2019-05-03 21:41:19.000 123 33821.39 278.60 17115.37 88888.00 2019-05-03 21:41:20.000 123 33821.48 278.60 17115.38 37905.98 2019-05-03 21:41:21.000 123 33821.59 278.57 17115.38 88888.00 2019-05-03 21:41:22.000 123 33821.70 278.56 17115.42 88888.00 2019-05-03 21:41:23.000 123 33821.83 278.52 17115.41 88888.00 2019-05-03 21:41:24.000 123 33821.97 278.49 17115.36 88888.00 2019-05-03 21:41:25.000 123 33822.08 278.53 17115.33 37906.59 2019-05-03 21:41:26.000 123 33822.18 278.48 17115.32 88888.00 2019-05-03 21:41:27.000 123 33822.36 278.48 17115.32 88888.00 2019-05-03 21:41:28.000 123 33822.48 278.49 17115.33 88888.00 2019-05-03 21:41:29.000 123 33822.59 278.49 17115.35 88888.00 2019-05-03 21:41:30.000 123 33822.69 278.47 17115.31 37906.86 2019-05-03 21:41:31.000 123 33822.77 278.43 17115.33 88888.00 2019-05-03 21:41:32.000 123 33822.82 278.41 17115.37 88888.00 2019-05-03 21:41:33.000 123 33822.89 278.40 17115.36 88888.00 2019-05-03 21:41:34.000 123 33822.96 278.39 17115.32 88888.00 2019-05-03 21:41:35.000 123 33823.01 278.34 17115.31 37907.46 2019-05-03 21:41:36.000 123 33823.06 278.27 17115.32 88888.00 2019-05-03 21:41:37.000 123 33823.05 278.16 17115.32 88888.00 2019-05-03 21:41:38.000 123 33822.99 278.16 17115.30 88888.00 2019-05-03 21:41:39.000 123 33822.99 278.16 17115.31 88888.00 2019-05-03 21:41:40.000 123 33822.98 278.09 17115.33 37907.56 2019-05-03 21:41:41.000 123 33822.95 278.09 17115.34 88888.00 2019-05-03 21:41:42.000 123 33822.91 278.09 17115.30 88888.00 2019-05-03 21:41:43.000 123 33822.87 278.05 17115.29 88888.00 2019-05-03 21:41:44.000 123 33822.84 278.04 17115.31 88888.00 2019-05-03 21:41:45.000 123 33822.78 278.04 17115.33 37907.53 2019-05-03 21:41:46.000 123 33822.77 278.05 17115.38 88888.00 2019-05-03 21:41:47.000 123 33822.78 278.03 17115.35 88888.00 2019-05-03 21:41:48.000 123 33822.76 277.98 17115.32 88888.00 2019-05-03 21:41:49.000 123 33822.73 277.92 17115.33 88888.00 2019-05-03 21:41:50.000 123 33822.71 277.88 17115.33 37907.36 2019-05-03 21:41:51.000 123 33822.70 277.87 17115.32 88888.00 2019-05-03 21:41:52.000 123 33822.66 277.87 17115.32 88888.00 2019-05-03 21:41:53.000 123 33822.63 277.87 17115.29 88888.00 2019-05-03 21:41:54.000 123 33822.57 277.87 17115.33 88888.00 2019-05-03 21:41:55.000 123 33822.53 277.85 17115.37 37907.23 2019-05-03 21:41:56.000 123 33822.45 277.81 17115.34 88888.00 2019-05-03 21:41:57.000 123 33822.40 277.85 17115.32 88888.00 2019-05-03 21:41:58.000 123 33822.38 277.88 17115.32 88888.00 2019-05-03 21:41:59.000 123 33822.33 277.88 17115.35 88888.00 2019-05-03 21:42:00.000 123 33822.25 277.87 17115.35 37907.07 2019-05-03 21:42:01.000 123 33822.16 277.85 17115.39 88888.00 2019-05-03 21:42:02.000 123 33822.11 277.86 17115.40 88888.00 2019-05-03 21:42:03.000 123 33822.11 277.87 17115.40 88888.00 2019-05-03 21:42:04.000 123 33822.05 277.89 17115.40 88888.00 2019-05-03 21:42:05.000 123 33821.99 277.90 17115.41 37906.89 2019-05-03 21:42:06.000 123 33821.96 277.88 17115.43 88888.00 2019-05-03 21:42:07.000 123 33821.97 277.89 17115.43 88888.00 2019-05-03 21:42:08.000 123 33821.93 277.91 17115.46 88888.00 2019-05-03 21:42:09.000 123 33821.95 277.91 17115.48 88888.00 2019-05-03 21:42:10.000 123 33822.02 277.94 17115.44 37906.72 2019-05-03 21:42:11.000 123 33822.03 277.94 17115.43 88888.00 2019-05-03 21:42:12.000 123 33822.06 277.95 17115.39 88888.00 2019-05-03 21:42:13.000 123 33822.14 277.96 17115.44 88888.00 2019-05-03 21:42:14.000 123 33822.17 277.96 17115.43 88888.00 2019-05-03 21:42:15.000 123 33822.21 277.95 17115.43 37906.75 2019-05-03 21:42:16.000 123 33822.21 277.94 17115.38 88888.00 2019-05-03 21:42:17.000 123 33822.23 277.95 17115.35 88888.00 2019-05-03 21:42:18.000 123 33822.27 277.95 17115.36 88888.00 2019-05-03 21:42:19.000 123 33822.29 277.95 17115.29 88888.00 2019-05-03 21:42:20.000 123 33822.33 277.98 17115.30 37906.99 2019-05-03 21:42:21.000 123 33822.36 278.01 17115.33 88888.00 2019-05-03 21:42:22.000 123 33822.37 278.00 17115.30 88888.00 2019-05-03 21:42:23.000 123 33822.39 278.01 17115.28 88888.00 2019-05-03 21:42:24.000 123 33822.40 278.00 17115.25 88888.00 2019-05-03 21:42:25.000 123 33822.42 278.00 17115.28 37906.94 2019-05-03 21:42:26.000 123 33822.44 277.96 17115.26 88888.00 2019-05-03 21:42:27.000 123 33822.46 278.00 17115.23 88888.00 2019-05-03 21:42:28.000 123 33822.50 278.04 17115.26 88888.00 2019-05-03 21:42:29.000 123 33822.45 278.07 17115.26 88888.00 2019-05-03 21:42:30.000 123 33822.50 278.05 17115.30 37907.20 2019-05-03 21:42:31.000 123 33822.59 278.07 17115.30 88888.00 2019-05-03 21:42:32.000 123 33822.62 278.08 17115.26 88888.00 2019-05-03 21:42:33.000 123 33822.65 278.07 17115.27 88888.00 2019-05-03 21:42:34.000 123 33822.64 278.10 17115.28 88888.00 2019-05-03 21:42:35.000 123 33822.69 278.13 17115.25 37907.23 2019-05-03 21:42:36.000 123 33822.71 278.14 17115.32 88888.00 2019-05-03 21:42:37.000 123 33822.69 278.18 17115.33 88888.00 2019-05-03 21:42:38.000 123 33822.69 278.19 17115.34 88888.00 2019-05-03 21:42:39.000 123 33822.72 278.20 17115.32 88888.00 2019-05-03 21:42:40.000 123 33822.76 278.22 17115.31 37907.40 2019-05-03 21:42:41.000 123 33822.80 278.24 17115.32 88888.00 2019-05-03 21:42:42.000 123 33822.78 278.28 17115.28 88888.00 2019-05-03 21:42:43.000 123 33822.82 278.27 17115.26 88888.00 2019-05-03 21:42:44.000 123 33822.85 278.20 17115.26 88888.00 2019-05-03 21:42:45.000 123 33822.86 278.17 17115.24 37907.43 2019-05-03 21:42:46.000 123 33822.87 278.16 17115.27 88888.00 2019-05-03 21:42:47.000 123 33822.91 278.15 17115.29 88888.00 2019-05-03 21:42:48.000 123 33822.95 278.16 17115.28 88888.00 2019-05-03 21:42:49.000 123 33823.00 278.17 17115.27 88888.00 2019-05-03 21:42:50.000 123 33823.03 278.13 17115.27 37907.50 2019-05-03 21:42:51.000 123 33823.07 278.14 17115.31 88888.00 2019-05-03 21:42:52.000 123 33823.08 278.14 17115.28 88888.00 2019-05-03 21:42:53.000 123 33823.14 278.13 17115.32 88888.00 2019-05-03 21:42:54.000 123 33823.17 278.11 17115.28 88888.00 2019-05-03 21:42:55.000 123 33823.17 278.11 17115.31 37907.65 2019-05-03 21:42:56.000 123 33823.21 278.09 17115.35 88888.00 2019-05-03 21:42:57.000 123 33823.27 278.05 17115.31 88888.00 2019-05-03 21:42:58.000 123 33823.27 278.00 17115.29 88888.00 2019-05-03 21:42:59.000 123 33823.32 277.99 17115.26 88888.00 2019-05-03 21:43:00.000 123 33823.31 277.99 17115.22 37907.81 2019-05-03 21:43:01.000 123 33823.28 277.99 17115.24 88888.00 2019-05-03 21:43:02.000 123 33823.29 277.97 17115.26 88888.00 2019-05-03 21:43:03.000 123 33823.34 277.94 17115.27 88888.00 2019-05-03 21:43:04.000 123 33823.35 277.88 17115.26 88888.00 2019-05-03 21:43:05.000 123 33823.35 277.83 17115.26 37907.92 2019-05-03 21:43:06.000 123 33823.38 277.82 17115.27 88888.00 2019-05-03 21:43:07.000 123 33823.37 277.80 17115.26 88888.00 2019-05-03 21:43:08.000 123 33823.42 277.81 17115.24 88888.00 2019-05-03 21:43:09.000 123 33823.41 277.77 17115.27 88888.00 2019-05-03 21:43:10.000 123 33823.38 277.80 17115.25 37907.92 2019-05-03 21:43:11.000 123 33823.40 277.85 17115.27 88888.00 2019-05-03 21:43:12.000 123 33823.35 277.80 17115.27 88888.00 2019-05-03 21:43:13.000 123 33823.33 277.78 17115.24 88888.00 2019-05-03 21:43:14.000 123 33823.34 277.78 17115.23 88888.00 2019-05-03 21:43:15.000 123 33823.35 277.77 17115.25 37907.91 2019-05-03 21:43:16.000 123 33823.34 277.79 17115.27 88888.00 2019-05-03 21:43:17.000 123 33823.33 277.75 17115.20 88888.00 2019-05-03 21:43:18.000 123 33823.33 277.72 17115.23 88888.00 2019-05-03 21:43:19.000 123 33823.29 277.77 17115.26 88888.00 2019-05-03 21:43:20.000 123 33823.24 277.78 17115.27 37907.86 2019-05-03 21:43:21.000 123 33823.23 277.79 17115.27 88888.00 2019-05-03 21:43:22.000 123 33823.28 277.83 17115.26 88888.00 2019-05-03 21:43:23.000 123 33823.27 277.84 17115.24 88888.00 2019-05-03 21:43:24.000 123 33823.25 277.86 17115.28 88888.00 2019-05-03 21:43:25.000 123 33823.27 277.88 17115.25 37907.80 2019-05-03 21:43:26.000 123 33823.25 277.88 17115.25 88888.00 2019-05-03 21:43:27.000 123 33823.28 277.88 17115.26 88888.00 2019-05-03 21:43:28.000 123 33823.28 277.89 17115.29 88888.00 2019-05-03 21:43:29.000 123 33823.26 277.89 17115.27 88888.00 2019-05-03 21:43:30.000 123 33823.28 277.88 17115.31 37907.80 2019-05-03 21:43:31.000 123 33823.30 277.91 17115.30 88888.00 2019-05-03 21:43:32.000 123 33823.31 277.93 17115.30 88888.00 2019-05-03 21:43:33.000 123 33823.29 277.98 17115.29 88888.00 2019-05-03 21:43:34.000 123 33823.29 277.97 17115.29 88888.00 2019-05-03 21:43:35.000 123 33823.34 277.97 17115.21 37907.87 2019-05-03 21:43:36.000 123 33823.38 278.01 17115.26 88888.00 2019-05-03 21:43:37.000 123 33823.37 278.06 17115.28 88888.00 2019-05-03 21:43:38.000 123 33823.36 278.09 17115.26 88888.00 2019-05-03 21:43:39.000 123 33823.38 278.09 17115.25 88888.00 2019-05-03 21:43:40.000 123 33823.41 278.07 17115.28 37907.91 2019-05-03 21:43:41.000 123 33823.47 278.06 17115.29 88888.00 2019-05-03 21:43:42.000 123 33823.52 278.10 17115.28 88888.00 2019-05-03 21:43:43.000 123 33823.55 278.07 17115.26 88888.00 2019-05-03 21:43:44.000 123 33823.60 278.09 17115.26 88888.00 2019-05-03 21:43:45.000 123 33823.65 278.09 17115.24 37908.12 2019-05-03 21:43:46.000 123 33823.73 278.11 17115.22 88888.00 2019-05-03 21:43:47.000 123 33823.79 278.10 17115.21 88888.00 2019-05-03 21:43:48.000 123 33823.86 278.09 17115.25 88888.00 2019-05-03 21:43:49.000 123 33823.92 278.06 17115.29 88888.00 2019-05-03 21:43:50.000 123 33824.00 278.04 17115.25 37908.23 2019-05-03 21:43:51.000 123 33824.08 278.00 17115.24 88888.00 2019-05-03 21:43:52.000 123 33824.16 278.04 17115.28 88888.00 2019-05-03 21:43:53.000 123 33824.18 278.04 17115.22 88888.00 2019-05-03 21:43:54.000 123 33824.28 278.02 17115.23 88888.00 2019-05-03 21:43:55.000 123 33824.34 277.99 17115.25 37908.56 2019-05-03 21:43:56.000 123 33824.40 277.97 17115.19 88888.00 2019-05-03 21:43:57.000 123 33824.48 277.98 17115.18 88888.00 2019-05-03 21:43:58.000 123 33824.53 278.01 17115.14 88888.00 2019-05-03 21:43:59.000 123 33824.58 278.00 17115.13 88888.00 2019-05-03 21:44:00.000 123 33824.64 277.99 17115.12 37908.87 2019-05-03 21:44:01.000 123 33824.75 277.99 17115.13 88888.00 2019-05-03 21:44:02.000 123 33824.83 277.98 17115.13 88888.00 2019-05-03 21:44:03.000 123 33824.87 277.93 17115.16 88888.00 2019-05-03 21:44:04.000 123 33824.97 277.94 17115.15 88888.00 2019-05-03 21:44:05.000 123 33825.03 277.92 17115.14 37909.19 2019-05-03 21:44:06.000 123 33825.06 277.85 17115.08 88888.00 2019-05-03 21:44:07.000 123 33825.09 277.83 17115.05 88888.00 2019-05-03 21:44:08.000 123 33825.09 277.82 17115.05 88888.00 2019-05-03 21:44:09.000 123 33825.17 277.79 17115.01 88888.00 2019-05-03 21:44:10.000 123 33825.22 277.76 17115.00 37909.27 2019-05-03 21:44:11.000 123 33825.29 277.80 17115.00 88888.00 2019-05-03 21:44:12.000 123 33825.35 277.80 17114.99 88888.00 2019-05-03 21:44:13.000 123 33825.44 277.79 17115.00 88888.00 2019-05-03 21:44:14.000 123 33825.55 277.81 17114.99 88888.00 2019-05-03 21:44:15.000 123 33825.60 277.81 17114.96 37909.65 2019-05-03 21:44:16.000 123 33825.64 277.78 17114.96 88888.00 2019-05-03 21:44:17.000 123 33825.69 277.76 17114.95 88888.00 2019-05-03 21:44:18.000 123 33825.73 277.73 17114.95 88888.00 2019-05-03 21:44:19.000 123 33825.75 277.73 17114.99 88888.00 2019-05-03 21:44:20.000 123 33825.77 277.72 17114.98 37909.84 2019-05-03 21:44:21.000 123 33825.80 277.73 17114.96 88888.00 2019-05-03 21:44:22.000 123 33825.83 277.72 17114.96 88888.00 2019-05-03 21:44:23.000 123 33825.88 277.66 17114.97 88888.00 2019-05-03 21:44:24.000 123 33825.90 277.65 17114.97 88888.00 2019-05-03 21:44:25.000 123 33825.85 277.63 17114.95 37909.99 2019-05-03 21:44:26.000 123 33825.84 277.65 17114.97 88888.00 2019-05-03 21:44:27.000 123 33825.82 277.68 17114.99 88888.00 2019-05-03 21:44:28.000 123 33825.78 277.67 17115.00 88888.00 2019-05-03 21:44:29.000 123 33825.81 277.68 17115.01 88888.00 2019-05-03 21:44:30.000 123 33825.78 277.66 17115.01 37910.01 2019-05-03 21:44:31.000 123 33825.74 277.69 17115.02 88888.00 2019-05-03 21:44:32.000 123 33825.65 277.72 17114.98 88888.00 2019-05-03 21:44:33.000 123 33825.55 277.73 17114.97 88888.00 2019-05-03 21:44:34.000 123 33825.48 277.72 17115.02 88888.00 2019-05-03 21:44:35.000 123 33825.40 277.73 17115.05 37909.90 2019-05-03 21:44:36.000 123 33825.30 277.70 17115.00 88888.00 2019-05-03 21:44:37.000 123 33825.19 277.72 17115.02 88888.00 2019-05-03 21:44:38.000 123 33825.07 277.77 17115.05 88888.00 2019-05-03 21:44:39.000 123 33824.93 277.80 17115.09 88888.00 2019-05-03 21:44:40.000 123 33824.79 277.83 17115.08 37909.36 2019-05-03 21:44:41.000 123 33824.68 277.88 17115.10 88888.00 2019-05-03 21:44:42.000 123 33824.58 277.86 17115.11 88888.00 2019-05-03 21:44:43.000 123 33824.51 277.85 17115.11 88888.00 2019-05-03 21:44:44.000 123 33824.41 277.87 17115.11 88888.00 2019-05-03 21:44:45.000 123 33824.32 277.86 17115.14 37908.84 2019-05-03 21:44:46.000 123 33824.20 277.83 17115.19 88888.00 2019-05-03 21:44:47.000 123 33824.12 277.85 17115.15 88888.00 2019-05-03 21:44:48.000 123 33824.07 277.86 17115.14 88888.00 2019-05-03 21:44:49.000 123 33824.06 277.89 17115.16 88888.00 2019-05-03 21:44:50.000 123 33824.03 277.93 17115.15 37908.67 2019-05-03 21:44:51.000 123 33823.98 277.95 17115.16 88888.00 2019-05-03 21:44:52.000 123 33823.92 277.96 17115.18 88888.00 2019-05-03 21:44:53.000 123 33823.91 277.97 17115.16 88888.00 2019-05-03 21:44:54.000 123 33823.91 278.04 17115.17 88888.00 2019-05-03 21:44:55.000 123 33823.93 278.09 17115.19 37908.44 2019-05-03 21:44:56.000 123 33823.91 278.12 17115.19 88888.00 2019-05-03 21:44:57.000 123 33823.87 278.15 17115.19 88888.00 2019-05-03 21:44:58.000 123 33823.87 278.15 17115.20 88888.00 2019-05-03 21:44:59.000 123 33823.87 278.11 17115.17 88888.00 2019-05-03 21:45:00.000 123 33823.86 278.16 17115.19 37908.33 2019-05-03 21:45:01.000 123 33823.86 278.13 17115.18 88888.00 2019-05-03 21:45:02.000 123 33823.90 278.11 17115.16 88888.00 2019-05-03 21:45:03.000 123 33823.99 278.12 17115.18 88888.00 2019-05-03 21:45:04.000 123 33824.03 278.10 17115.18 88888.00 2019-05-03 21:45:05.000 123 33824.08 278.10 17115.15 37908.39 2019-05-03 21:45:06.000 123 33824.10 278.13 17115.13 88888.00 2019-05-03 21:45:07.000 123 33824.17 278.13 17115.16 88888.00 2019-05-03 21:45:08.000 123 33824.21 278.10 17115.14 88888.00 2019-05-03 21:45:09.000 123 33824.29 278.12 17115.13 88888.00 2019-05-03 21:45:10.000 123 33824.34 278.10 17115.12 37908.68 2019-05-03 21:45:11.000 123 33824.43 278.13 17115.11 88888.00 2019-05-03 21:45:12.000 123 33824.48 278.17 17115.12 88888.00 2019-05-03 21:45:13.000 123 33824.58 278.22 17115.14 88888.00 2019-05-03 21:45:14.000 123 33824.71 278.28 17115.14 88888.00 2019-05-03 21:45:15.000 123 33824.82 278.26 17115.15 37908.84 2019-05-03 21:45:16.000 123 33824.86 278.19 17115.10 88888.00 2019-05-03 21:45:17.000 123 33824.98 278.19 17115.12 88888.00 2019-05-03 21:45:18.000 123 33825.10 278.22 17115.06 88888.00 2019-05-03 21:45:19.000 123 33825.18 278.22 17115.05 88888.00 2019-05-03 21:45:20.000 123 33825.25 278.26 17115.05 37909.20 2019-05-03 21:45:21.000 123 33825.35 278.24 17115.03 88888.00 2019-05-03 21:45:22.000 123 33825.43 278.26 17115.01 88888.00 2019-05-03 21:45:23.000 123 33825.51 278.26 17115.05 88888.00 2019-05-03 21:45:24.000 123 33825.59 278.27 17115.05 88888.00 2019-05-03 21:45:25.000 123 33825.66 278.25 17115.07 37909.68 2019-05-03 21:45:26.000 123 33825.76 278.26 17115.05 88888.00 2019-05-03 21:45:27.000 123 33825.83 278.29 17115.06 88888.00 2019-05-03 21:45:28.000 123 33825.87 278.24 17115.04 88888.00 2019-05-03 21:45:29.000 123 33825.93 278.24 17115.05 88888.00 2019-05-03 21:45:30.000 123 33825.97 278.23 17115.04 37909.94 2019-05-03 21:45:31.000 123 33826.01 278.25 17115.01 88888.00 2019-05-03 21:45:32.000 123 33826.02 278.23 17115.01 88888.00 2019-05-03 21:45:33.000 123 33826.04 278.20 17115.01 88888.00 2019-05-03 21:45:34.000 123 33826.09 278.21 17115.01 88888.00 2019-05-03 21:45:35.000 123 33826.08 278.17 17114.97 37910.29 2019-05-03 21:45:36.000 123 33826.18 278.18 17114.97 88888.00 2019-05-03 21:45:37.000 123 33826.22 278.22 17114.99 88888.00 2019-05-03 21:45:38.000 123 33826.21 278.21 17114.96 88888.00 2019-05-03 21:45:39.000 123 33826.25 278.22 17114.97 88888.00 2019-05-03 21:45:40.000 123 33826.27 278.21 17114.98 37910.37 2019-05-03 21:45:41.000 123 33826.32 278.16 17114.98 88888.00 2019-05-03 21:45:42.000 123 33826.36 278.11 17114.97 88888.00 2019-05-03 21:45:43.000 123 33826.39 278.10 17114.95 88888.00 2019-05-03 21:45:44.000 123 33826.43 278.12 17114.93 88888.00 2019-05-03 21:45:45.000 123 33826.40 278.08 17114.93 37910.47 2019-05-03 21:45:46.000 123 33826.42 278.02 17114.96 88888.00 2019-05-03 21:45:47.000 123 33826.43 278.00 17114.93 88888.00 2019-05-03 21:45:48.000 123 33826.43 277.99 17114.95 88888.00 2019-05-03 21:45:49.000 123 33826.46 277.98 17114.99 88888.00 2019-05-03 21:45:50.000 123 33826.44 277.93 17114.97 37910.63 2019-05-03 21:45:51.000 123 33826.42 277.90 17114.94 88888.00 2019-05-03 21:45:52.000 123 33826.43 277.93 17114.94 88888.00 2019-05-03 21:45:53.000 123 33826.43 277.93 17114.96 88888.00 2019-05-03 21:45:54.000 123 33826.41 277.89 17114.95 88888.00 2019-05-03 21:45:55.000 123 33826.37 277.85 17114.97 37910.48 2019-05-03 21:45:56.000 123 33826.35 277.78 17114.97 88888.00 2019-05-03 21:45:57.000 123 33826.36 277.78 17114.95 88888.00 2019-05-03 21:45:58.000 123 33826.35 277.73 17114.97 88888.00 2019-05-03 21:45:59.000 123 33826.30 277.70 17114.93 88888.00 2019-05-03 21:46:00.000 123 33826.28 277.74 17114.99 37910.47 2019-05-03 21:46:01.000 123 33826.25 277.74 17115.00 88888.00 2019-05-03 21:46:02.000 123 33826.26 277.69 17114.96 88888.00 2019-05-03 21:46:03.000 123 33826.26 277.62 17115.00 88888.00 2019-05-03 21:46:04.000 123 33826.20 277.66 17115.00 88888.00 2019-05-03 21:46:05.000 123 33826.18 277.74 17114.98 37910.50 2019-05-03 21:46:06.000 123 33826.18 277.74 17115.02 88888.00 2019-05-03 21:46:07.000 123 33826.18 277.71 17115.01 88888.00 2019-05-03 21:46:08.000 123 33826.17 277.69 17114.99 88888.00 2019-05-03 21:46:09.000 123 33826.14 277.68 17115.00 88888.00 2019-05-03 21:46:10.000 123 33826.18 277.72 17114.99 37910.39 2019-05-03 21:46:11.000 123 33826.20 277.69 17114.96 88888.00 2019-05-03 21:46:12.000 123 33826.19 277.71 17114.93 88888.00 2019-05-03 21:46:13.000 123 33826.17 277.69 17114.91 88888.00 2019-05-03 21:46:14.000 123 33826.15 277.73 17114.94 88888.00 2019-05-03 21:46:15.000 123 33826.16 277.76 17114.97 37910.31 2019-05-03 21:46:16.000 123 33826.13 277.73 17114.95 88888.00 2019-05-03 21:46:17.000 123 33826.13 277.70 17114.91 88888.00 2019-05-03 21:46:18.000 123 33826.11 277.69 17114.93 88888.00 2019-05-03 21:46:19.000 123 33826.10 277.70 17114.92 88888.00 2019-05-03 21:46:20.000 123 33826.09 277.75 17114.91 37910.38 2019-05-03 21:46:21.000 123 33826.12 277.81 17114.97 88888.00 2019-05-03 21:46:22.000 123 33826.14 277.83 17115.00 88888.00 2019-05-03 21:46:23.000 123 33826.14 277.85 17115.02 88888.00 2019-05-03 21:46:24.000 123 33826.11 277.84 17114.99 88888.00 2019-05-03 21:46:25.000 123 33826.14 277.88 17115.03 37910.32 2019-05-03 21:46:26.000 123 33826.17 277.95 17115.08 88888.00 2019-05-03 21:46:27.000 123 33826.23 277.96 17115.02 88888.00 2019-05-03 21:46:28.000 123 33826.23 278.00 17114.99 88888.00 2019-05-03 21:46:29.000 123 33826.23 278.02 17115.00 88888.00 2019-05-03 21:46:30.000 123 33826.25 278.02 17114.99 37910.42 2019-05-03 21:46:31.000 123 33826.26 278.04 17115.01 88888.00 2019-05-03 21:46:32.000 123 33826.21 278.05 17115.04 88888.00 2019-05-03 21:46:33.000 123 33826.20 278.05 17114.99 88888.00 2019-05-03 21:46:34.000 123 33826.21 278.09 17115.01 88888.00 2019-05-03 21:46:35.000 123 33826.22 278.15 17115.03 37910.45 2019-05-03 21:46:36.000 123 33826.25 278.17 17115.04 88888.00 2019-05-03 21:46:37.000 123 33826.25 278.18 17115.07 88888.00 2019-05-03 21:46:38.000 123 33826.25 278.18 17115.04 88888.00 2019-05-03 21:46:39.000 123 33826.26 278.17 17114.99 88888.00 2019-05-03 21:46:40.000 123 33826.26 278.17 17114.99 37910.44 2019-05-03 21:46:41.000 123 33826.28 278.20 17115.00 88888.00 2019-05-03 21:46:42.000 123 33826.33 278.21 17115.03 88888.00 2019-05-03 21:46:43.000 123 33826.35 278.21 17115.05 88888.00 2019-05-03 21:46:44.000 123 33826.37 278.24 17115.04 88888.00 2019-05-03 21:46:45.000 123 33826.46 278.30 17115.04 37910.40 2019-05-03 21:46:46.000 123 33826.47 278.28 17115.03 88888.00 2019-05-03 21:46:47.000 123 33826.44 278.28 17115.01 88888.00 2019-05-03 21:46:48.000 123 33826.48 278.28 17114.99 88888.00 2019-05-03 21:46:49.000 123 33826.53 278.24 17114.98 88888.00 2019-05-03 21:46:50.000 123 33826.56 278.24 17115.00 37910.51 2019-05-03 21:46:51.000 123 33826.52 278.25 17115.01 88888.00 2019-05-03 21:46:52.000 123 33826.49 278.27 17115.01 88888.00 2019-05-03 21:46:53.000 123 33826.52 278.31 17114.99 88888.00 2019-05-03 21:46:54.000 123 33826.53 278.33 17114.97 88888.00 2019-05-03 21:46:55.000 123 33826.53 278.31 17114.98 37910.68 2019-05-03 21:46:56.000 123 33826.53 278.28 17114.96 88888.00 2019-05-03 21:46:57.000 123 33826.55 278.30 17115.02 88888.00 2019-05-03 21:46:58.000 123 33826.56 278.29 17115.05 88888.00 2019-05-03 21:46:59.000 123 33826.54 278.30 17115.06 88888.00 2019-05-03 21:47:00.000 123 33826.53 278.29 17115.07 37910.57 2019-05-03 21:47:01.000 123 33826.55 278.27 17115.08 88888.00 2019-05-03 21:47:02.000 123 33826.56 278.25 17115.02 88888.00 2019-05-03 21:47:03.000 123 33826.54 278.27 17115.03 88888.00 2019-05-03 21:47:04.000 123 33826.52 278.25 17115.01 88888.00 2019-05-03 21:47:05.000 123 33826.55 278.29 17115.00 37910.68 2019-05-03 21:47:06.000 123 33826.53 278.31 17115.01 88888.00 2019-05-03 21:47:07.000 123 33826.58 278.29 17115.01 88888.00 2019-05-03 21:47:08.000 123 33826.64 278.28 17114.99 88888.00 2019-05-03 21:47:09.000 123 33826.65 278.25 17115.02 88888.00 2019-05-03 21:47:10.000 123 33826.61 278.26 17115.00 37910.73 2019-05-03 21:47:11.000 123 33826.65 278.30 17114.98 88888.00 2019-05-03 21:47:12.000 123 33826.66 278.32 17114.95 88888.00 2019-05-03 21:47:13.000 123 33826.65 278.33 17114.99 88888.00 2019-05-03 21:47:14.000 123 33826.62 278.31 17114.98 88888.00 2019-05-03 21:47:15.000 123 33826.61 278.23 17115.01 37910.83 2019-05-03 21:47:16.000 123 33826.63 278.29 17114.98 88888.00 2019-05-03 21:47:17.000 123 33826.67 278.29 17114.94 88888.00 2019-05-03 21:47:18.000 123 33826.67 278.25 17114.97 88888.00 2019-05-03 21:47:19.000 123 33826.65 278.23 17114.97 88888.00 2019-05-03 21:47:20.000 123 33826.66 278.20 17114.99 37910.81 2019-05-03 21:47:21.000 123 33826.68 278.22 17114.99 88888.00 2019-05-03 21:47:22.000 123 33826.69 278.23 17114.98 88888.00 2019-05-03 21:47:23.000 123 33826.71 278.18 17114.98 88888.00 2019-05-03 21:47:24.000 123 33826.74 278.18 17114.97 88888.00 2019-05-03 21:47:25.000 123 33826.76 278.16 17114.95 37910.86 2019-05-03 21:47:26.000 123 33826.76 278.12 17114.96 88888.00 2019-05-03 21:47:27.000 123 33826.71 278.12 17114.96 88888.00 2019-05-03 21:47:28.000 123 33826.69 278.15 17114.98 88888.00 2019-05-03 21:47:29.000 123 33826.68 278.14 17115.00 88888.00 2019-05-03 21:47:30.000 123 33826.71 278.12 17115.01 37910.86 2019-05-03 21:47:31.000 123 33826.72 278.14 17114.98 88888.00 2019-05-03 21:47:32.000 123 33826.73 278.17 17114.99 88888.00 2019-05-03 21:47:33.000 123 33826.73 278.16 17114.95 88888.00 2019-05-03 21:47:34.000 123 33826.72 278.14 17114.95 88888.00 2019-05-03 21:47:35.000 123 33826.72 278.11 17114.93 37910.76 2019-05-03 21:47:36.000 123 33826.72 278.10 17114.94 88888.00 2019-05-03 21:47:37.000 123 33826.79 278.12 17114.96 88888.00 2019-05-03 21:47:38.000 123 33826.82 278.13 17114.97 88888.00 2019-05-03 21:47:39.000 123 33826.81 278.16 17114.94 88888.00 2019-05-03 21:47:40.000 123 33826.75 278.15 17114.91 37910.79 2019-05-03 21:47:41.000 123 33826.76 278.13 17114.94 88888.00 2019-05-03 21:47:42.000 123 33826.72 278.19 17114.97 88888.00 2019-05-03 21:47:43.000 123 33826.71 278.22 17114.98 88888.00 2019-05-03 21:47:44.000 123 33826.72 278.20 17114.99 88888.00 2019-05-03 21:47:45.000 123 33826.73 278.18 17114.99 37910.89 2019-05-03 21:47:46.000 123 33826.72 278.19 17114.98 88888.00 2019-05-03 21:47:47.000 123 33826.73 278.17 17114.95 88888.00 2019-05-03 21:47:48.000 123 33826.72 278.18 17114.94 88888.00 2019-05-03 21:47:49.000 123 33826.74 278.22 17114.99 88888.00 2019-05-03 21:47:50.000 123 33826.76 278.23 17114.99 37910.82 2019-05-03 21:47:51.000 123 33826.71 278.23 17114.99 88888.00 2019-05-03 21:47:52.000 123 33826.73 278.25 17114.97 88888.00 2019-05-03 21:47:53.000 123 33826.69 278.29 17114.96 88888.00 2019-05-03 21:47:54.000 123 33826.68 278.36 17114.99 88888.00 2019-05-03 21:47:55.000 123 33826.72 278.36 17114.99 37910.78 2019-05-03 21:47:56.000 123 33826.74 278.36 17115.02 88888.00 2019-05-03 21:47:57.000 123 33826.76 278.36 17115.02 88888.00 2019-05-03 21:47:58.000 123 33826.77 278.39 17115.04 88888.00 2019-05-03 21:47:59.000 123 33826.75 278.37 17115.02 88888.00 2019-05-03 21:48:00.000 123 33826.80 278.38 17115.03 37910.82 2019-05-03 21:48:01.000 123 33826.80 278.36 17115.03 88888.00 2019-05-03 21:48:02.000 123 33826.84 278.34 17115.04 88888.00 2019-05-03 21:48:03.000 123 33826.85 278.38 17115.02 88888.00 2019-05-03 21:48:04.000 123 33826.86 278.39 17115.03 88888.00 2019-05-03 21:48:05.000 123 33826.88 278.39 17115.03 37910.89 2019-05-03 21:48:06.000 123 33826.95 278.41 17115.02 88888.00 2019-05-03 21:48:07.000 123 33826.95 278.41 17115.05 88888.00 2019-05-03 21:48:08.000 123 33826.99 278.41 17115.02 88888.00 2019-05-03 21:48:09.000 123 33827.02 278.40 17114.97 88888.00 2019-05-03 21:48:10.000 123 33827.08 278.38 17114.99 37911.00 2019-05-03 21:48:11.000 123 33827.09 278.42 17115.00 88888.00 2019-05-03 21:48:12.000 123 33827.11 278.42 17115.02 88888.00 2019-05-03 21:48:13.000 123 33827.13 278.40 17115.04 88888.00 2019-05-03 21:48:14.000 123 33827.18 278.39 17115.04 88888.00 2019-05-03 21:48:15.000 123 33827.24 278.40 17115.03 37911.20 2019-05-03 21:48:16.000 123 33827.28 278.38 17115.00 88888.00 2019-05-03 21:48:17.000 123 33827.29 278.36 17114.97 88888.00 2019-05-03 21:48:18.000 123 33827.32 278.36 17114.97 88888.00 2019-05-03 21:48:19.000 123 33827.32 278.40 17114.96 88888.00 2019-05-03 21:48:20.000 123 33827.30 278.40 17114.95 37911.24 2019-05-03 21:48:21.000 123 33827.32 278.41 17114.95 88888.00 2019-05-03 21:48:22.000 123 33827.29 278.39 17114.97 88888.00 2019-05-03 21:48:23.000 123 33827.26 278.42 17114.96 88888.00 2019-05-03 21:48:24.000 123 33827.22 278.46 17114.95 88888.00 2019-05-03 21:48:25.000 123 33827.24 278.44 17114.99 37911.35 2019-05-03 21:48:26.000 123 33827.24 278.41 17115.00 88888.00 2019-05-03 21:48:27.000 123 33827.27 278.47 17115.01 88888.00 2019-05-03 21:48:28.000 123 33827.31 278.48 17114.99 88888.00 2019-05-03 21:48:29.000 123 33827.31 278.47 17114.99 88888.00 2019-05-03 21:48:30.000 123 33827.31 278.46 17114.94 37911.28 2019-05-03 21:48:31.000 123 33827.32 278.48 17114.94 88888.00 2019-05-03 21:48:32.000 123 33827.31 278.50 17114.97 88888.00 2019-05-03 21:48:33.000 123 33827.31 278.47 17114.96 88888.00 2019-05-03 21:48:34.000 123 33827.33 278.45 17114.96 88888.00 2019-05-03 21:48:35.000 123 33827.32 278.50 17114.95 37911.33 2019-05-03 21:48:36.000 123 33827.31 278.54 17114.99 88888.00 2019-05-03 21:48:37.000 123 33827.33 278.50 17115.00 88888.00 2019-05-03 21:48:38.000 123 33827.34 278.51 17114.98 88888.00 2019-05-03 21:48:39.000 123 33827.33 278.51 17114.96 88888.00 2019-05-03 21:48:40.000 123 33827.37 278.51 17114.94 37911.33 2019-05-03 21:48:41.000 123 33827.42 278.52 17114.92 88888.00 2019-05-03 21:48:42.000 123 33827.43 278.52 17114.92 88888.00 2019-05-03 21:48:43.000 123 33827.39 278.52 17114.93 88888.00 2019-05-03 21:48:44.000 123 33827.41 278.53 17114.98 88888.00 2019-05-03 21:48:45.000 123 33827.47 278.54 17114.96 37911.51 2019-05-03 21:48:46.000 123 33827.46 278.51 17114.90 88888.00 2019-05-03 21:48:47.000 123 33827.49 278.47 17114.92 88888.00 2019-05-03 21:48:48.000 123 33827.52 278.45 17114.93 88888.00 2019-05-03 21:48:49.000 123 33827.54 278.42 17114.90 88888.00 2019-05-03 21:48:50.000 123 33827.55 278.47 17114.93 37911.52 2019-05-03 21:48:51.000 123 33827.57 278.49 17114.93 88888.00 2019-05-03 21:48:52.000 123 33827.57 278.43 17114.92 88888.00 2019-05-03 21:48:53.000 123 33827.56 278.41 17114.93 88888.00 2019-05-03 21:48:54.000 123 33827.57 278.44 17114.94 88888.00 2019-05-03 21:48:55.000 123 33827.63 278.45 17114.96 37911.60 2019-05-03 21:48:56.000 123 33827.63 278.44 17114.97 88888.00 2019-05-03 21:48:57.000 123 33827.63 278.47 17114.89 88888.00 2019-05-03 21:48:58.000 123 33827.67 278.44 17114.93 88888.00 2019-05-03 21:48:59.000 123 33827.73 278.41 17114.96 88888.00 2019-05-03 21:49:00.000 123 33827.72 278.42 17114.91 37911.69 2019-05-03 21:49:01.000 123 33827.78 278.44 17114.90 88888.00 2019-05-03 21:49:02.000 123 33827.83 278.43 17114.87 88888.00 2019-05-03 21:49:03.000 123 33827.87 278.44 17114.90 88888.00 2019-05-03 21:49:04.000 123 33827.89 278.40 17114.94 88888.00 2019-05-03 21:49:05.000 123 33827.94 278.37 17114.95 37911.71 2019-05-03 21:49:06.000 123 33827.96 278.39 17114.93 88888.00 2019-05-03 21:49:07.000 123 33827.99 278.41 17114.93 88888.00 2019-05-03 21:49:08.000 123 33827.99 278.39 17114.92 88888.00 2019-05-03 21:49:09.000 123 33828.05 278.35 17114.92 88888.00 2019-05-03 21:49:10.000 123 33828.09 278.37 17114.87 37911.92 2019-05-03 21:49:11.000 123 33828.09 278.34 17114.84 88888.00 2019-05-03 21:49:12.000 123 33828.11 278.39 17114.88 88888.00 2019-05-03 21:49:13.000 123 33828.15 278.40 17114.92 88888.00 2019-05-03 21:49:14.000 123 33828.16 278.37 17114.93 88888.00 2019-05-03 21:49:15.000 123 33828.22 278.39 17114.96 37911.95 2019-05-03 21:49:16.000 123 33828.24 278.45 17114.94 88888.00 2019-05-03 21:49:17.000 123 33828.27 278.45 17114.90 88888.00 2019-05-03 21:49:18.000 123 33828.29 278.44 17114.89 88888.00 2019-05-03 21:49:19.000 123 33828.33 278.42 17114.93 88888.00 2019-05-03 21:49:20.000 123 33828.31 278.44 17114.92 37912.15 2019-05-03 21:49:21.000 123 33828.29 278.44 17114.90 88888.00 2019-05-03 21:49:22.000 123 33828.32 278.38 17114.90 88888.00 2019-05-03 21:49:23.000 123 33828.35 278.41 17114.94 88888.00 2019-05-03 21:49:24.000 123 33828.38 278.41 17114.94 88888.00 2019-05-03 21:49:25.000 123 33828.38 278.39 17114.90 37912.10 2019-05-03 21:49:26.000 123 33828.35 278.37 17114.87 88888.00 2019-05-03 21:49:27.000 123 33828.35 278.33 17114.89 88888.00 2019-05-03 21:49:28.000 123 33828.35 278.31 17114.88 88888.00 2019-05-03 21:49:29.000 123 33828.34 278.30 17114.85 88888.00 2019-05-03 21:49:30.000 123 33828.31 278.29 17114.88 37912.10 2019-05-03 21:49:31.000 123 33828.32 278.30 17114.89 88888.00 2019-05-03 21:49:32.000 123 33828.30 278.30 17114.90 88888.00 2019-05-03 21:49:33.000 123 33828.31 278.27 17114.89 88888.00 2019-05-03 21:49:34.000 123 33828.28 278.28 17114.86 88888.00 2019-05-03 21:49:35.000 123 33828.27 278.24 17114.85 37912.15 2019-05-03 21:49:36.000 123 33828.29 278.21 17114.88 88888.00 2019-05-03 21:49:37.000 123 33828.27 278.20 17114.91 88888.00 2019-05-03 21:49:38.000 123 33828.25 278.20 17114.89 88888.00 2019-05-03 21:49:39.000 123 33828.28 278.22 17114.89 88888.00 2019-05-03 21:49:40.000 123 33828.21 278.22 17114.92 37912.16 2019-05-03 21:49:41.000 123 33828.24 278.26 17114.93 88888.00 2019-05-03 21:49:42.000 123 33828.22 278.27 17114.91 88888.00 2019-05-03 21:49:43.000 123 33828.22 278.26 17114.91 88888.00 2019-05-03 21:49:44.000 123 33828.22 278.21 17114.96 88888.00 2019-05-03 21:49:45.000 123 33828.21 278.19 17114.97 37912.15 2019-05-03 21:49:46.000 123 33828.17 278.21 17114.99 88888.00 2019-05-03 21:49:47.000 123 33828.18 278.25 17114.98 88888.00 2019-05-03 21:49:48.000 123 33828.14 278.25 17114.95 88888.00 2019-05-03 21:49:49.000 123 33828.17 278.23 17114.95 88888.00 2019-05-03 21:49:50.000 123 33828.18 278.18 17114.97 37912.07 2019-05-03 21:49:51.000 123 33828.12 278.17 17114.95 88888.00 2019-05-03 21:49:52.000 123 33828.10 278.18 17114.92 88888.00 2019-05-03 21:49:53.000 123 33828.10 278.17 17114.95 88888.00 2019-05-03 21:49:54.000 123 33828.10 278.13 17114.99 88888.00 2019-05-03 21:49:55.000 123 33828.10 278.13 17114.97 37912.11 2019-05-03 21:49:56.000 123 33828.14 278.14 17114.96 88888.00 2019-05-03 21:49:57.000 123 33828.17 278.13 17114.99 88888.00 2019-05-03 21:49:58.000 123 33828.17 278.10 17115.00 88888.00 2019-05-03 21:49:59.000 123 33828.17 278.07 17114.98 88888.00 2019-05-03 21:50:00.000 123 33828.19 278.07 17114.96 37912.10 2019-05-03 21:50:01.000 123 33828.21 278.10 17114.96 88888.00 2019-05-03 21:50:02.000 123 33828.26 278.08 17114.96 88888.00 2019-05-03 21:50:03.000 123 33828.24 278.07 17114.96 88888.00 2019-05-03 21:50:04.000 123 33828.24 278.05 17114.94 88888.00 2019-05-03 21:50:05.000 123 33828.27 277.97 17114.96 37912.11 2019-05-03 21:50:06.000 123 33828.26 277.97 17114.99 88888.00 2019-05-03 21:50:07.000 123 33828.29 278.03 17114.97 88888.00 2019-05-03 21:50:08.000 123 33828.30 278.01 17114.96 88888.00 2019-05-03 21:50:09.000 123 33828.31 278.01 17114.96 88888.00 2019-05-03 21:50:10.000 123 33828.38 278.01 17114.97 37912.08 2019-05-03 21:50:11.000 123 33828.40 277.98 17114.99 88888.00 2019-05-03 21:50:12.000 123 33828.37 277.98 17114.97 88888.00 2019-05-03 21:50:13.000 123 33828.40 278.03 17114.96 88888.00 2019-05-03 21:50:14.000 123 33828.46 278.03 17114.95 88888.00 2019-05-03 21:50:15.000 123 33828.48 278.02 17114.94 37912.38 2019-05-03 21:50:16.000 123 33828.47 277.97 17114.93 88888.00 2019-05-03 21:50:17.000 123 33828.50 277.98 17114.93 88888.00 2019-05-03 21:50:18.000 123 33828.55 278.03 17114.99 88888.00 2019-05-03 21:50:19.000 123 33828.60 278.05 17114.99 88888.00 2019-05-03 21:50:20.000 123 33828.64 278.01 17114.92 37912.42 2019-05-03 21:50:21.000 123 33828.67 277.97 17114.91 88888.00 2019-05-03 21:50:22.000 123 33828.74 278.01 17114.92 88888.00 2019-05-03 21:50:23.000 123 33828.78 278.02 17114.95 88888.00 2019-05-03 21:50:24.000 123 33828.80 278.01 17114.93 88888.00 2019-05-03 21:50:25.000 123 33828.84 278.00 17114.90 37912.58 2019-05-03 21:50:26.000 123 33828.91 277.97 17114.92 88888.00 2019-05-03 21:50:27.000 123 33828.90 277.94 17114.91 88888.00 2019-05-03 21:50:28.000 123 33828.95 277.94 17114.90 88888.00 2019-05-03 21:50:29.000 123 33828.99 277.98 17114.91 88888.00 2019-05-03 21:50:30.000 123 33829.03 277.98 17114.88 37912.81 2019-05-03 21:50:31.000 123 33828.99 277.96 17114.86 88888.00 2019-05-03 21:50:32.000 123 33829.00 277.88 17114.86 88888.00 2019-05-03 21:50:33.000 123 33829.02 277.91 17114.88 88888.00 2019-05-03 21:50:34.000 123 33829.01 277.94 17114.87 88888.00 2019-05-03 21:50:35.000 123 33828.93 277.90 17114.87 37912.80 2019-05-03 21:50:36.000 123 33828.90 277.89 17114.90 88888.00 2019-05-03 21:50:37.000 123 33828.89 277.87 17114.91 88888.00 2019-05-03 21:50:38.000 123 33828.90 277.86 17114.88 88888.00 2019-05-03 21:50:39.000 123 33828.88 277.88 17114.87 88888.00 2019-05-03 21:50:40.000 123 33828.84 277.87 17114.88 37912.71 2019-05-03 21:50:41.000 123 33828.83 277.86 17114.94 88888.00 2019-05-03 21:50:42.000 123 33828.78 277.80 17114.96 88888.00 2019-05-03 21:50:43.000 123 33828.76 277.82 17115.00 88888.00 2019-05-03 21:50:44.000 123 33828.70 277.80 17115.00 88888.00 2019-05-03 21:50:45.000 123 33828.66 277.80 17114.97 37912.76 2019-05-03 21:50:46.000 123 33828.65 277.73 17114.94 88888.00 2019-05-03 21:50:47.000 123 33828.65 277.69 17114.94 88888.00 2019-05-03 21:50:48.000 123 33828.68 277.67 17114.97 88888.00 2019-05-03 21:50:49.000 123 33828.67 277.65 17114.98 88888.00 2019-05-03 21:50:50.000 123 33828.64 277.64 17114.96 37912.51 2019-05-03 21:50:51.000 123 33828.63 277.68 17114.95 88888.00 2019-05-03 21:50:52.000 123 33828.69 277.64 17114.95 88888.00 2019-05-03 21:50:53.000 123 33828.65 277.61 17114.99 88888.00 2019-05-03 21:50:54.000 123 33828.60 277.63 17115.01 88888.00 2019-05-03 21:50:55.000 123 33828.64 277.59 17115.01 37912.47 2019-05-03 21:50:56.000 123 33828.66 277.57 17115.03 88888.00 2019-05-03 21:50:57.000 123 33828.64 277.54 17115.03 88888.00 2019-05-03 21:50:58.000 123 33828.63 277.59 17114.96 88888.00 2019-05-03 21:50:59.000 123 33828.64 277.59 17114.94 88888.00 2019-05-03 21:51:00.000 123 33828.67 277.55 17115.00 37912.47 2019-05-03 21:51:01.000 123 33828.70 277.55 17115.03 88888.00 2019-05-03 21:51:02.000 123 33828.75 277.52 17115.03 88888.00 2019-05-03 21:51:03.000 123 33828.77 277.53 17115.02 88888.00 2019-05-03 21:51:04.000 123 33828.79 277.52 17114.98 88888.00 2019-05-03 21:51:05.000 123 33828.77 277.52 17114.94 37912.45 2019-05-03 21:51:06.000 123 33828.79 277.49 17114.93 88888.00 2019-05-03 21:51:07.000 123 33828.83 277.48 17114.93 88888.00 2019-05-03 21:51:08.000 123 33828.90 277.49 17114.96 88888.00 2019-05-03 21:51:09.000 123 33828.96 277.54 17114.98 88888.00 2019-05-03 21:51:10.000 123 33828.96 277.52 17114.96 37912.61 2019-05-03 21:51:11.000 123 33828.96 277.48 17114.97 88888.00 2019-05-03 21:51:12.000 123 33828.99 277.47 17114.98 88888.00 2019-05-03 21:51:13.000 123 33829.04 277.47 17114.98 88888.00 2019-05-03 21:51:14.000 123 33829.08 277.45 17115.00 88888.00 2019-05-03 21:51:15.000 123 33829.06 277.47 17114.98 37912.77 2019-05-03 21:51:16.000 123 33829.09 277.48 17114.94 88888.00 2019-05-03 21:51:17.000 123 33829.13 277.45 17114.95 88888.00 2019-05-03 21:51:18.000 123 33829.14 277.47 17114.95 88888.00 2019-05-03 21:51:19.000 123 33829.14 277.52 17114.98 88888.00 2019-05-03 21:51:20.000 123 33829.17 277.50 17115.00 37912.89 2019-05-03 21:51:21.000 123 33829.16 277.51 17115.00 88888.00 2019-05-03 21:51:22.000 123 33829.21 277.49 17114.95 88888.00 2019-05-03 21:51:23.000 123 33829.24 277.48 17114.95 88888.00 2019-05-03 21:51:24.000 123 33829.22 277.49 17114.97 88888.00 2019-05-03 21:51:25.000 123 33829.25 277.48 17114.96 37912.90 2019-05-03 21:51:26.000 123 33829.29 277.46 17114.94 88888.00 2019-05-03 21:51:27.000 123 33829.33 277.47 17114.94 88888.00 2019-05-03 21:51:28.000 123 33829.30 277.44 17114.96 88888.00 2019-05-03 21:51:29.000 123 33829.28 277.50 17114.99 88888.00 2019-05-03 21:51:30.000 123 33829.30 277.52 17114.97 37912.99 2019-05-03 21:51:31.000 123 33829.31 277.51 17114.95 88888.00 2019-05-03 21:51:32.000 123 33829.31 277.53 17114.93 88888.00 2019-05-03 21:51:33.000 123 33829.28 277.55 17114.94 88888.00 2019-05-03 21:51:34.000 123 33829.28 277.56 17114.95 88888.00 2019-05-03 21:51:35.000 123 33829.28 277.54 17114.95 37912.93 2019-05-03 21:51:36.000 123 33829.27 277.56 17114.93 88888.00 2019-05-03 21:51:37.000 123 33829.31 277.54 17114.94 88888.00 2019-05-03 21:51:38.000 123 33829.36 277.55 17114.95 88888.00 2019-05-03 21:51:39.000 123 33829.33 277.52 17114.96 88888.00 2019-05-03 21:51:40.000 123 33829.33 277.54 17114.91 37913.03 2019-05-03 21:51:41.000 123 33829.34 277.55 17114.95 88888.00 2019-05-03 21:51:42.000 123 33829.37 277.56 17114.97 88888.00 2019-05-03 21:51:43.000 123 33829.35 277.54 17114.97 88888.00 2019-05-03 21:51:44.000 123 33829.31 277.52 17114.96 88888.00 2019-05-03 21:51:45.000 123 33829.32 277.57 17114.94 37913.08 2019-05-03 21:51:46.000 123 33829.31 277.59 17114.92 88888.00 2019-05-03 21:51:47.000 123 33829.29 277.55 17114.92 88888.00 2019-05-03 21:51:48.000 123 33829.33 277.53 17114.94 88888.00 2019-05-03 21:51:49.000 123 33829.34 277.50 17114.94 88888.00 2019-05-03 21:51:50.000 123 33829.38 277.43 17114.97 37913.09 2019-05-03 21:51:51.000 123 33829.36 277.43 17114.91 88888.00 2019-05-03 21:51:52.000 123 33829.31 277.38 17114.91 88888.00 2019-05-03 21:51:53.000 123 33829.36 277.40 17114.96 88888.00 2019-05-03 21:51:54.000 123 33829.38 277.42 17114.98 88888.00 2019-05-03 21:51:55.000 123 33829.35 277.39 17114.94 37913.01 2019-05-03 21:51:56.000 123 33829.31 277.40 17114.96 88888.00 2019-05-03 21:51:57.000 123 33829.33 277.40 17114.98 88888.00 2019-05-03 21:51:58.000 123 33829.33 277.41 17114.96 88888.00 2019-05-03 21:51:59.000 123 33829.33 277.36 17115.01 88888.00 2019-05-03 21:52:00.000 123 33829.32 277.34 17114.99 37913.02 2019-05-03 21:52:01.000 123 33829.35 277.35 17115.00 88888.00 2019-05-03 21:52:02.000 123 33829.35 277.34 17114.97 88888.00 2019-05-03 21:52:03.000 123 33829.35 277.30 17114.98 88888.00 2019-05-03 21:52:04.000 123 33829.32 277.33 17114.97 88888.00 2019-05-03 21:52:05.000 123 33829.31 277.35 17114.93 37913.17 2019-05-03 21:52:06.000 123 33829.36 277.33 17114.94 88888.00 2019-05-03 21:52:07.000 123 33829.37 277.33 17114.95 88888.00 2019-05-03 21:52:08.000 123 33829.36 277.32 17114.96 88888.00 2019-05-03 21:52:09.000 123 33829.38 277.29 17114.95 88888.00 2019-05-03 21:52:10.000 123 33829.39 277.30 17114.94 37913.16 2019-05-03 21:52:11.000 123 33829.42 277.28 17114.94 88888.00 2019-05-03 21:52:12.000 123 33829.42 277.27 17114.94 88888.00 2019-05-03 21:52:13.000 123 33829.41 277.29 17114.95 88888.00 2019-05-03 21:52:14.000 123 33829.39 277.25 17114.95 88888.00 2019-05-03 21:52:15.000 123 33829.43 277.26 17114.93 37913.18 2019-05-03 21:52:16.000 123 33829.49 277.29 17114.94 88888.00 2019-05-03 21:52:17.000 123 33829.53 277.29 17114.88 88888.00 2019-05-03 21:52:18.000 123 33829.57 277.25 17114.93 88888.00 2019-05-03 21:52:19.000 123 33829.61 277.21 17114.91 88888.00 2019-05-03 21:52:20.000 123 33829.62 277.21 17114.89 37913.26 2019-05-03 21:52:21.000 123 33829.63 277.20 17114.89 88888.00 2019-05-03 21:52:22.000 123 33829.60 277.19 17114.86 88888.00 2019-05-03 21:52:23.000 123 33829.62 277.21 17114.91 88888.00 2019-05-03 21:52:24.000 123 33829.62 277.22 17114.93 88888.00 2019-05-03 21:52:25.000 123 33829.63 277.17 17114.92 37913.34 2019-05-03 21:52:26.000 123 33829.63 277.20 17114.90 88888.00 2019-05-03 21:52:27.000 123 33829.63 277.21 17114.87 88888.00 2019-05-03 21:52:28.000 123 33829.67 277.18 17114.88 88888.00 2019-05-03 21:52:29.000 123 33829.68 277.19 17114.89 88888.00 2019-05-03 21:52:30.000 123 33829.68 277.21 17114.88 37913.35 2019-05-03 21:52:31.000 123 33829.70 277.22 17114.90 88888.00 2019-05-03 21:52:32.000 123 33829.68 277.18 17114.87 88888.00 2019-05-03 21:52:33.000 123 33829.68 277.19 17114.87 88888.00 2019-05-03 21:52:34.000 123 33829.69 277.22 17114.88 88888.00 2019-05-03 21:52:35.000 123 33829.65 277.26 17114.94 37913.45 2019-05-03 21:52:36.000 123 33829.64 277.25 17114.97 88888.00 2019-05-03 21:52:37.000 123 33829.64 277.23 17114.96 88888.00 2019-05-03 21:52:38.000 123 33829.65 277.26 17114.97 88888.00 2019-05-03 21:52:39.000 123 33829.66 277.29 17114.97 88888.00 2019-05-03 21:52:40.000 123 33829.66 277.27 17114.93 37913.41 2019-05-03 21:52:41.000 123 33829.66 277.22 17114.92 88888.00 2019-05-03 21:52:42.000 123 33829.67 277.23 17114.95 88888.00 2019-05-03 21:52:43.000 123 33829.66 277.19 17114.98 88888.00 2019-05-03 21:52:44.000 123 33829.67 277.18 17115.00 88888.00 2019-05-03 21:52:45.000 123 33829.66 277.19 17114.98 37913.41 2019-05-03 21:52:46.000 123 33829.66 277.15 17114.98 88888.00 2019-05-03 21:52:47.000 123 33829.64 277.15 17114.96 88888.00 2019-05-03 21:52:48.000 123 33829.60 277.14 17114.96 88888.00 2019-05-03 21:52:49.000 123 33829.59 277.11 17114.96 88888.00 2019-05-03 21:52:50.000 123 33829.62 277.11 17114.91 37913.41 2019-05-03 21:52:51.000 123 33829.63 277.14 17114.97 88888.00 2019-05-03 21:52:52.000 123 33829.62 277.16 17114.98 88888.00 2019-05-03 21:52:53.000 123 33829.59 277.16 17114.99 88888.00 2019-05-03 21:52:54.000 123 33829.53 277.14 17114.95 88888.00 2019-05-03 21:52:55.000 123 33829.53 277.18 17114.97 37913.38 2019-05-03 21:52:56.000 123 33829.56 277.15 17114.99 88888.00 2019-05-03 21:52:57.000 123 33829.59 277.14 17115.02 88888.00 2019-05-03 21:52:58.000 123 33829.59 277.12 17115.06 88888.00 2019-05-03 21:52:59.000 123 33829.64 277.11 17115.05 88888.00 2019-05-03 21:53:00.000 123 33829.64 277.16 17114.98 37913.47 2019-05-03 21:53:01.000 123 33829.67 277.18 17114.96 88888.00 2019-05-03 21:53:02.000 123 33829.63 277.20 17114.99 88888.00 2019-05-03 21:53:03.000 123 33829.66 277.18 17115.01 88888.00 2019-05-03 21:53:04.000 123 33829.66 277.15 17115.02 88888.00 2019-05-03 21:53:05.000 123 33829.62 277.09 17115.02 37913.48 2019-05-03 21:53:06.000 123 33829.64 277.12 17114.98 88888.00 2019-05-03 21:53:07.000 123 33829.64 277.15 17115.00 88888.00 2019-05-03 21:53:08.000 123 33829.64 277.16 17115.05 88888.00 2019-05-03 21:53:09.000 123 33829.68 277.19 17115.07 88888.00 2019-05-03 21:53:10.000 123 33829.65 277.16 17115.03 37913.50 2019-05-03 21:53:11.000 123 33829.62 277.13 17115.02 88888.00 2019-05-03 21:53:12.000 123 33829.64 277.08 17115.00 88888.00 2019-05-03 21:53:13.000 123 33829.67 277.14 17114.96 88888.00 2019-05-03 21:53:14.000 123 33829.71 277.18 17115.01 88888.00 2019-05-03 21:53:15.000 123 33829.66 277.15 17115.01 37913.58 2019-05-03 21:53:16.000 123 33829.64 277.11 17114.98 88888.00 2019-05-03 21:53:17.000 123 33829.69 277.12 17115.01 88888.00 2019-05-03 21:53:18.000 123 33829.69 277.07 17114.98 88888.00 2019-05-03 21:53:19.000 123 33829.76 277.11 17114.95 88888.00 2019-05-03 21:53:20.000 123 33829.80 277.13 17114.97 37913.51 2019-05-03 21:53:21.000 123 33829.81 277.14 17114.94 88888.00 2019-05-03 21:53:22.000 123 33829.81 277.11 17114.96 88888.00 2019-05-03 21:53:23.000 123 33829.82 277.11 17115.02 88888.00 2019-05-03 21:53:24.000 123 33829.89 277.19 17114.99 88888.00 2019-05-03 21:53:25.000 123 33829.91 277.16 17114.98 37913.61 2019-05-03 21:53:26.000 123 33829.91 277.12 17114.97 88888.00 2019-05-03 21:53:27.000 123 33829.92 277.14 17114.99 88888.00 2019-05-03 21:53:28.000 123 33829.94 277.15 17115.01 88888.00 2019-05-03 21:53:29.000 123 33829.95 277.13 17114.98 88888.00 2019-05-03 21:53:30.000 123 33829.95 277.20 17114.97 37913.65 2019-05-03 21:53:31.000 123 33829.94 277.20 17115.03 88888.00 2019-05-03 21:53:32.000 123 33829.97 277.18 17115.01 88888.00 2019-05-03 21:53:33.000 123 33829.97 277.19 17115.00 88888.00 2019-05-03 21:53:34.000 123 33829.97 277.17 17114.98 88888.00 2019-05-03 21:53:35.000 123 33829.95 277.14 17114.97 37913.79 2019-05-03 21:53:36.000 123 33829.93 277.15 17114.98 88888.00 2019-05-03 21:53:37.000 123 33829.95 277.21 17115.03 88888.00 2019-05-03 21:53:38.000 123 33829.94 277.23 17115.04 88888.00 2019-05-03 21:53:39.000 123 33829.96 277.21 17115.01 88888.00 2019-05-03 21:53:40.000 123 33829.98 277.22 17114.98 37913.78 2019-05-03 21:53:41.000 123 33829.96 277.22 17115.02 88888.00 2019-05-03 21:53:42.000 123 33830.00 277.22 17115.04 88888.00 2019-05-03 21:53:43.000 123 33830.00 277.21 17115.03 88888.00 2019-05-03 21:53:44.000 123 33829.98 277.24 17115.03 88888.00 2019-05-03 21:53:45.000 123 33829.99 277.24 17115.03 37913.68 2019-05-03 21:53:46.000 123 33829.98 277.22 17115.02 88888.00 2019-05-03 21:53:47.000 123 33830.01 277.25 17115.02 88888.00 2019-05-03 21:53:48.000 123 33830.03 277.23 17115.04 88888.00 2019-05-03 21:53:49.000 123 33830.05 277.25 17115.04 88888.00 2019-05-03 21:53:50.000 123 33830.06 277.24 17114.99 37913.74 2019-05-03 21:53:51.000 123 33830.04 277.26 17114.99 88888.00 2019-05-03 21:53:52.000 123 33830.04 277.29 17115.00 88888.00 2019-05-03 21:53:53.000 123 33830.03 277.30 17114.98 88888.00 2019-05-03 21:53:54.000 123 33829.99 277.30 17115.03 88888.00 2019-05-03 21:53:55.000 123 33829.97 277.29 17115.08 37913.74 2019-05-03 21:53:56.000 123 33829.98 277.24 17115.07 88888.00 2019-05-03 21:53:57.000 123 33829.95 277.20 17115.02 88888.00 2019-05-03 21:53:58.000 123 33829.97 277.24 17114.98 88888.00 2019-05-03 21:53:59.000 123 33830.00 277.26 17114.95 88888.00 2019-05-03 21:54:00.000 123 33829.94 277.25 17114.95 37913.70 2019-05-03 21:54:01.000 123 33829.94 277.22 17114.94 88888.00 2019-05-03 21:54:02.000 123 33829.95 277.20 17114.93 88888.00 2019-05-03 21:54:03.000 123 33829.88 277.19 17114.96 88888.00 2019-05-03 21:54:04.000 123 33829.84 277.16 17114.99 88888.00 2019-05-03 21:54:05.000 123 33829.91 277.18 17114.98 37913.73 2019-05-03 21:54:06.000 123 33829.88 277.18 17114.98 88888.00 2019-05-03 21:54:07.000 123 33829.85 277.20 17114.99 88888.00 2019-05-03 21:54:08.000 123 33829.81 277.18 17114.97 88888.00 2019-05-03 21:54:09.000 123 33829.83 277.19 17114.97 88888.00 2019-05-03 21:54:10.000 123 33829.81 277.15 17114.99 37913.62 2019-05-03 21:54:11.000 123 33829.78 277.15 17115.00 88888.00 2019-05-03 21:54:12.000 123 33829.75 277.16 17115.02 88888.00 2019-05-03 21:54:13.000 123 33829.74 277.15 17115.00 88888.00 2019-05-03 21:54:14.000 123 33829.75 277.14 17115.00 88888.00 2019-05-03 21:54:15.000 123 33829.73 277.16 17115.02 37913.61 2019-05-03 21:54:16.000 123 33829.71 277.15 17115.04 88888.00 2019-05-03 21:54:17.000 123 33829.70 277.16 17115.02 88888.00 2019-05-03 21:54:18.000 123 33829.68 277.17 17115.04 88888.00 2019-05-03 21:54:19.000 123 33829.69 277.20 17115.02 88888.00 2019-05-03 21:54:20.000 123 33829.69 277.15 17114.99 37913.54 2019-05-03 21:54:21.000 123 33829.71 277.17 17114.98 88888.00 2019-05-03 21:54:22.000 123 33829.71 277.16 17114.96 88888.00 2019-05-03 21:54:23.000 123 33829.78 277.15 17114.97 88888.00 2019-05-03 21:54:24.000 123 33829.79 277.17 17114.95 88888.00 2019-05-03 21:54:25.000 123 33829.82 277.18 17114.93 37913.64 2019-05-03 21:54:26.000 123 33829.84 277.17 17114.93 88888.00 2019-05-03 21:54:27.000 123 33829.85 277.15 17114.94 88888.00 2019-05-03 21:54:28.000 123 33829.89 277.12 17114.96 88888.00 2019-05-03 21:54:29.000 123 33829.91 277.13 17114.98 88888.00 2019-05-03 21:54:30.000 123 33829.87 277.12 17114.96 37913.74 2019-05-03 21:54:31.000 123 33829.87 277.14 17114.99 88888.00 2019-05-03 21:54:32.000 123 33829.89 277.12 17114.98 88888.00 2019-05-03 21:54:33.000 123 33829.92 277.08 17115.00 88888.00 2019-05-03 21:54:34.000 123 33829.92 277.07 17114.97 88888.00 2019-05-03 21:54:35.000 123 33829.94 277.08 17114.97 37913.70 2019-05-03 21:54:36.000 123 33829.95 277.08 17114.94 88888.00 2019-05-03 21:54:37.000 123 33829.95 277.08 17114.96 88888.00 2019-05-03 21:54:38.000 123 33829.98 277.12 17114.98 88888.00 2019-05-03 21:54:39.000 123 33830.00 277.12 17114.96 88888.00 2019-05-03 21:54:40.000 123 33830.01 277.07 17114.95 37913.82 2019-05-03 21:54:41.000 123 33830.01 277.06 17114.95 88888.00 2019-05-03 21:54:42.000 123 33830.02 277.10 17114.97 88888.00 2019-05-03 21:54:43.000 123 33830.04 277.08 17114.97 88888.00 2019-05-03 21:54:44.000 123 33830.05 277.10 17115.00 88888.00 2019-05-03 21:54:45.000 123 33830.09 277.11 17114.98 37913.94 2019-05-03 21:54:46.000 123 33830.13 277.09 17114.99 88888.00 2019-05-03 21:54:47.000 123 33830.15 277.09 17115.00 88888.00 2019-05-03 21:54:48.000 123 33830.16 277.11 17114.97 88888.00 2019-05-03 21:54:49.000 123 33830.14 277.13 17115.00 88888.00 2019-05-03 21:54:50.000 123 33830.16 277.17 17114.98 37914.04 2019-05-03 21:54:51.000 123 33830.21 277.16 17114.96 88888.00 2019-05-03 21:54:52.000 123 33830.19 277.08 17114.93 88888.00 2019-05-03 21:54:53.000 123 33830.16 277.07 17114.92 88888.00 2019-05-03 21:54:54.000 123 33830.17 277.06 17114.93 88888.00 2019-05-03 21:54:55.000 123 33830.21 277.08 17114.98 37914.06 2019-05-03 21:54:56.000 123 33830.20 277.08 17114.99 88888.00 2019-05-03 21:54:57.000 123 33830.23 277.07 17114.95 88888.00 2019-05-03 21:54:58.000 123 33830.23 277.09 17114.92 88888.00 2019-05-03 21:54:59.000 123 33830.24 277.08 17114.93 88888.00 2019-05-03 21:55:00.000 123 33830.24 277.06 17114.92 37914.07 2019-05-03 21:55:01.000 123 33830.25 277.03 17114.93 88888.00 2019-05-03 21:55:02.000 123 33830.29 277.07 17114.97 88888.00 2019-05-03 21:55:03.000 123 33830.30 277.11 17114.94 88888.00 2019-05-03 21:55:04.000 123 33830.27 277.15 17114.94 88888.00 2019-05-03 21:55:05.000 123 33830.29 277.16 17114.91 37914.04 2019-05-03 21:55:06.000 123 33830.26 277.15 17114.91 88888.00 2019-05-03 21:55:07.000 123 33830.26 277.09 17114.92 88888.00 2019-05-03 21:55:08.000 123 33830.31 277.08 17114.93 88888.00 2019-05-03 21:55:09.000 123 33830.31 277.12 17114.96 88888.00 2019-05-03 21:55:10.000 123 33830.31 277.13 17114.91 37914.02 2019-05-03 21:55:11.000 123 33830.33 277.13 17114.95 88888.00 2019-05-03 21:55:12.000 123 33830.33 277.12 17114.95 88888.00 2019-05-03 21:55:13.000 123 33830.32 277.13 17114.95 88888.00 2019-05-03 21:55:14.000 123 33830.32 277.12 17114.92 88888.00 2019-05-03 21:55:15.000 123 33830.33 277.14 17114.95 37914.09 2019-05-03 21:55:16.000 123 33830.33 277.11 17114.93 88888.00 2019-05-03 21:55:17.000 123 33830.33 277.09 17114.91 88888.00 2019-05-03 21:55:18.000 123 33830.33 277.07 17114.98 88888.00 2019-05-03 21:55:19.000 123 33830.36 277.05 17115.00 88888.00 2019-05-03 21:55:20.000 123 33830.35 277.06 17114.99 37914.03 2019-05-03 21:55:21.000 123 33830.39 277.07 17115.01 88888.00 2019-05-03 21:55:22.000 123 33830.37 277.09 17115.03 88888.00 2019-05-03 21:55:23.000 123 33830.34 277.12 17114.99 88888.00 2019-05-03 21:55:24.000 123 33830.33 277.11 17115.01 88888.00 2019-05-03 21:55:25.000 123 33830.33 277.07 17115.01 37913.99 2019-05-03 21:55:26.000 123 33830.33 277.07 17115.00 88888.00 2019-05-03 21:55:27.000 123 33830.36 277.07 17115.00 88888.00 2019-05-03 21:55:28.000 123 33830.35 277.08 17114.99 88888.00 2019-05-03 21:55:29.000 123 33830.32 277.09 17114.96 88888.00 2019-05-03 21:55:30.000 123 33830.33 277.08 17114.96 37914.13 2019-05-03 21:55:31.000 123 33830.36 277.04 17114.98 88888.00 2019-05-03 21:55:32.000 123 33830.35 277.06 17114.97 88888.00 2019-05-03 21:55:33.000 123 33830.33 277.06 17114.96 88888.00 2019-05-03 21:55:34.000 123 33830.36 277.02 17114.96 88888.00 2019-05-03 21:55:35.000 123 33830.37 276.97 17114.99 37914.09 2019-05-03 21:55:36.000 123 33830.35 276.98 17115.00 88888.00 2019-05-03 21:55:37.000 123 33830.35 276.94 17114.98 88888.00 2019-05-03 21:55:38.000 123 33830.36 276.95 17115.01 88888.00 2019-05-03 21:55:39.000 123 33830.38 276.96 17115.03 88888.00 2019-05-03 21:55:40.000 123 33830.38 276.93 17115.01 37914.05 2019-05-03 21:55:41.000 123 33830.37 276.90 17115.00 88888.00 2019-05-03 21:55:42.000 123 33830.38 276.87 17114.96 88888.00 2019-05-03 21:55:43.000 123 33830.40 276.89 17114.95 88888.00 2019-05-03 21:55:44.000 123 33830.38 276.88 17114.97 88888.00 2019-05-03 21:55:45.000 123 33830.38 276.94 17114.98 37914.10 2019-05-03 21:55:46.000 123 33830.40 276.96 17115.01 88888.00 2019-05-03 21:55:47.000 123 33830.42 276.89 17115.04 88888.00 2019-05-03 21:55:48.000 123 33830.44 276.90 17115.01 88888.00 2019-05-03 21:55:49.000 123 33830.46 276.95 17115.03 88888.00 2019-05-03 21:55:50.000 123 33830.45 276.96 17115.05 37914.17 2019-05-03 21:55:51.000 123 33830.43 276.97 17115.02 88888.00 2019-05-03 21:55:52.000 123 33830.43 276.95 17115.04 88888.00 2019-05-03 21:55:53.000 123 33830.42 276.95 17115.06 88888.00 2019-05-03 21:55:54.000 123 33830.37 276.97 17115.04 88888.00 2019-05-03 21:55:55.000 123 33830.36 277.01 17115.05 37914.14 2019-05-03 21:55:56.000 123 33830.36 276.99 17115.05 88888.00 2019-05-03 21:55:57.000 123 33830.35 276.99 17115.06 88888.00 2019-05-03 21:55:58.000 123 33830.32 277.00 17115.03 88888.00 2019-05-03 21:55:59.000 123 33830.33 277.01 17115.02 88888.00 2019-05-03 21:56:00.000 123 33830.26 277.00 17114.99 37913.98 2019-05-03 21:56:01.000 123 33830.30 277.01 17115.00 88888.00 2019-05-03 21:56:02.000 123 33830.27 277.03 17115.01 88888.00 2019-05-03 21:56:03.000 123 33830.28 276.99 17115.03 88888.00 2019-05-03 21:56:04.000 123 33830.28 277.00 17115.02 88888.00 2019-05-03 21:56:05.000 123 33830.26 277.01 17115.00 37914.01 2019-05-03 21:56:06.000 123 33830.29 277.01 17115.04 88888.00 2019-05-03 21:56:07.000 123 33830.33 277.01 17115.04 88888.00 2019-05-03 21:56:08.000 123 33830.30 277.00 17114.97 88888.00 2019-05-03 21:56:09.000 123 33830.28 277.00 17114.98 88888.00 2019-05-03 21:56:10.000 123 33830.30 277.00 17114.99 37914.00 2019-05-03 21:56:11.000 123 33830.31 276.95 17114.98 88888.00 2019-05-03 21:56:12.000 123 33830.34 276.92 17114.99 88888.00 2019-05-03 21:56:13.000 123 33830.31 276.95 17115.02 88888.00 2019-05-03 21:56:14.000 123 33830.31 276.99 17115.02 88888.00 2019-05-03 21:56:15.000 123 33830.32 276.99 17115.03 37913.99 2019-05-03 21:56:16.000 123 33830.32 277.03 17115.07 88888.00 2019-05-03 21:56:17.000 123 33830.34 277.02 17115.07 88888.00 2019-05-03 21:56:18.000 123 33830.34 276.96 17115.05 88888.00 2019-05-03 21:56:19.000 123 33830.36 276.93 17115.05 88888.00 2019-05-03 21:56:20.000 123 33830.37 276.92 17115.05 37914.12 2019-05-03 21:56:21.000 123 33830.38 276.93 17115.02 88888.00 2019-05-03 21:56:22.000 123 33830.40 276.92 17115.00 88888.00 2019-05-03 21:56:23.000 123 33830.43 276.93 17115.02 88888.00 2019-05-03 21:56:24.000 123 33830.43 276.90 17115.03 88888.00 2019-05-03 21:56:25.000 123 33830.47 276.88 17115.07 37914.14 2019-05-03 21:56:26.000 123 33830.46 276.92 17115.11 88888.00 2019-05-03 21:56:27.000 123 33830.48 276.86 17115.06 88888.00 2019-05-03 21:56:28.000 123 33830.53 276.86 17115.01 88888.00 2019-05-03 21:56:29.000 123 33830.53 276.88 17115.00 88888.00 2019-05-03 21:56:30.000 123 33830.52 276.90 17115.00 37914.20 2019-05-03 21:56:31.000 123 33830.55 276.87 17115.07 88888.00 2019-05-03 21:56:32.000 123 33830.57 276.88 17115.07 88888.00 2019-05-03 21:56:33.000 123 33830.56 276.91 17115.07 88888.00 2019-05-03 21:56:34.000 123 33830.54 276.94 17115.08 88888.00 2019-05-03 21:56:35.000 123 33830.54 276.88 17115.07 37914.21 2019-05-03 21:56:36.000 123 33830.50 276.85 17115.09 88888.00 2019-05-03 21:56:37.000 123 33830.49 276.86 17115.10 88888.00 2019-05-03 21:56:38.000 123 33830.49 276.85 17115.09 88888.00 2019-05-03 21:56:39.000 123 33830.53 276.83 17115.09 88888.00 2019-05-03 21:56:40.000 123 33830.60 276.86 17115.09 37914.12 2019-05-03 21:56:41.000 123 33830.60 276.84 17115.07 88888.00 2019-05-03 21:56:42.000 123 33830.60 276.86 17115.02 88888.00 2019-05-03 21:56:43.000 123 33830.61 276.90 17115.03 88888.00 2019-05-03 21:56:44.000 123 33830.62 276.89 17115.03 88888.00 2019-05-03 21:56:45.000 123 33830.65 276.88 17115.07 37914.23 2019-05-03 21:56:46.000 123 33830.63 276.90 17115.10 88888.00 2019-05-03 21:56:47.000 123 33830.63 276.91 17115.11 88888.00 2019-05-03 21:56:48.000 123 33830.63 276.91 17115.11 88888.00 2019-05-03 21:56:49.000 123 33830.61 276.90 17115.13 88888.00 2019-05-03 21:56:50.000 123 33830.61 276.90 17115.15 37914.23 2019-05-03 21:56:51.000 123 33830.57 276.88 17115.16 88888.00 2019-05-03 21:56:52.000 123 33830.54 276.87 17115.11 88888.00 2019-05-03 21:56:53.000 123 33830.53 276.85 17115.10 88888.00 2019-05-03 21:56:54.000 123 33830.57 276.87 17115.14 88888.00 2019-05-03 21:56:55.000 123 33830.56 276.88 17115.08 37914.13 2019-05-03 21:56:56.000 123 33830.53 276.89 17115.07 88888.00 2019-05-03 21:56:57.000 123 33830.51 276.83 17115.09 88888.00 2019-05-03 21:56:58.000 123 33830.51 276.87 17115.09 88888.00 2019-05-03 21:56:59.000 123 33830.53 276.90 17115.08 88888.00 2019-05-03 21:57:00.000 123 33830.45 276.89 17115.09 37914.14 2019-05-03 21:57:01.000 123 33830.46 276.88 17115.09 88888.00 2019-05-03 21:57:02.000 123 33830.45 276.89 17115.09 88888.00 2019-05-03 21:57:03.000 123 33830.44 276.90 17115.08 88888.00 2019-05-03 21:57:04.000 123 33830.45 276.89 17115.10 88888.00 2019-05-03 21:57:05.000 123 33830.45 276.90 17115.10 37914.16 2019-05-03 21:57:06.000 123 33830.45 276.90 17115.07 88888.00 2019-05-03 21:57:07.000 123 33830.45 276.89 17115.06 88888.00 2019-05-03 21:57:08.000 123 33830.47 276.89 17115.08 88888.00 2019-05-03 21:57:09.000 123 33830.43 276.94 17115.13 88888.00 2019-05-03 21:57:10.000 123 33830.45 276.90 17115.08 37914.13 2019-05-03 21:57:11.000 123 33830.45 276.88 17115.08 88888.00 2019-05-03 21:57:12.000 123 33830.43 276.87 17115.09 88888.00 2019-05-03 21:57:13.000 123 33830.45 276.92 17115.10 88888.00 2019-05-03 21:57:14.000 123 33830.44 276.92 17115.06 88888.00 2019-05-03 21:57:15.000 123 33830.45 276.90 17115.08 37914.07 2019-05-03 21:57:16.000 123 33830.45 276.88 17115.09 88888.00 2019-05-03 21:57:17.000 123 33830.43 276.89 17115.09 88888.00 2019-05-03 21:57:18.000 123 33830.42 276.91 17115.07 88888.00 2019-05-03 21:57:19.000 123 33830.48 276.90 17115.06 88888.00 2019-05-03 21:57:20.000 123 33830.47 276.89 17115.12 37914.15 2019-05-03 21:57:21.000 123 33830.44 276.91 17115.04 88888.00 2019-05-03 21:57:22.000 123 33830.42 276.93 17115.01 88888.00 2019-05-03 21:57:23.000 123 33830.46 276.96 17115.05 88888.00 2019-05-03 21:57:24.000 123 33830.47 276.94 17115.02 88888.00 2019-05-03 21:57:25.000 123 33830.48 276.93 17115.03 37914.13 2019-05-03 21:57:26.000 123 33830.50 276.90 17115.02 88888.00 2019-05-03 21:57:27.000 123 33830.49 276.92 17115.04 88888.00 2019-05-03 21:57:28.000 123 33830.52 276.92 17115.06 88888.00 2019-05-03 21:57:29.000 123 33830.54 276.94 17115.07 88888.00 2019-05-03 21:57:30.000 123 33830.57 276.95 17115.05 37914.26 2019-05-03 21:57:31.000 123 33830.59 276.90 17115.02 88888.00 2019-05-03 21:57:32.000 123 33830.55 276.87 17115.01 88888.00 2019-05-03 21:57:33.000 123 33830.62 276.89 17115.01 88888.00 2019-05-03 21:57:34.000 123 33830.65 276.89 17115.03 88888.00 2019-05-03 21:57:35.000 123 33830.67 276.86 17115.04 37914.26 2019-05-03 21:57:36.000 123 33830.66 276.86 17115.02 88888.00 2019-05-03 21:57:37.000 123 33830.64 276.85 17115.03 88888.00 2019-05-03 21:57:38.000 123 33830.66 276.89 17115.05 88888.00 2019-05-03 21:57:39.000 123 33830.68 276.86 17115.05 88888.00 2019-05-03 21:57:40.000 123 33830.69 276.82 17115.01 37914.35 2019-05-03 21:57:41.000 123 33830.70 276.81 17115.03 88888.00 2019-05-03 21:57:42.000 123 33830.77 276.82 17115.05 88888.00 2019-05-03 21:57:43.000 123 33830.76 276.84 17115.06 88888.00 2019-05-03 21:57:44.000 123 33830.76 276.83 17115.07 88888.00 2019-05-03 21:57:45.000 123 33830.77 276.81 17115.04 37914.36 2019-05-03 21:57:46.000 123 33830.78 276.82 17115.05 88888.00 2019-05-03 21:57:47.000 123 33830.77 276.81 17115.07 88888.00 2019-05-03 21:57:48.000 123 33830.78 276.80 17115.04 88888.00 2019-05-03 21:57:49.000 123 33830.81 276.83 17115.06 88888.00 2019-05-03 21:57:50.000 123 33830.82 276.81 17115.00 37914.46 2019-05-03 21:57:51.000 123 33830.85 276.79 17115.00 88888.00 2019-05-03 21:57:52.000 123 33830.88 276.77 17115.01 88888.00 2019-05-03 21:57:53.000 123 33830.90 276.76 17115.00 88888.00 2019-05-03 21:57:54.000 123 33830.88 276.75 17114.99 88888.00 2019-05-03 21:57:55.000 123 33830.85 276.77 17114.99 37914.42 2019-05-03 21:57:56.000 123 33830.83 276.76 17115.05 88888.00 2019-05-03 21:57:57.000 123 33830.80 276.79 17115.04 88888.00 2019-05-03 21:57:58.000 123 33830.81 276.81 17115.02 88888.00 2019-05-03 21:57:59.000 123 33830.81 276.79 17115.00 88888.00 2019-05-03 21:58:00.000 123 33830.79 276.78 17114.96 37914.38 2019-05-03 21:58:01.000 123 33830.80 276.81 17114.96 88888.00 2019-05-03 21:58:02.000 123 33830.81 276.80 17114.97 88888.00 2019-05-03 21:58:03.000 123 33830.78 276.78 17114.98 88888.00 2019-05-03 21:58:04.000 123 33830.77 276.77 17115.00 88888.00 2019-05-03 21:58:05.000 123 33830.80 276.79 17115.02 37914.30 2019-05-03 21:58:06.000 123 33830.80 276.81 17115.03 88888.00 2019-05-03 21:58:07.000 123 33830.75 276.80 17115.01 88888.00 2019-05-03 21:58:08.000 123 33830.80 276.79 17115.03 88888.00 2019-05-03 21:58:09.000 123 33830.84 276.78 17115.02 88888.00 2019-05-03 21:58:10.000 123 33830.84 276.84 17115.02 37914.44 2019-05-03 21:58:11.000 123 33830.81 276.85 17115.06 88888.00 2019-05-03 21:58:12.000 123 33830.77 276.83 17115.02 88888.00 2019-05-03 21:58:13.000 123 33830.78 276.84 17115.03 88888.00 2019-05-03 21:58:14.000 123 33830.81 276.78 17115.00 88888.00 2019-05-03 21:58:15.000 123 33830.80 276.78 17115.01 37914.44 2019-05-03 21:58:16.000 123 33830.80 276.81 17115.03 88888.00 2019-05-03 21:58:17.000 123 33830.75 276.81 17115.00 88888.00 2019-05-03 21:58:18.000 123 33830.76 276.86 17114.99 88888.00 2019-05-03 21:58:19.000 123 33830.78 276.90 17115.05 88888.00 2019-05-03 21:58:20.000 123 33830.71 276.87 17115.04 37914.39 2019-05-03 21:58:21.000 123 33830.72 276.88 17115.02 88888.00 2019-05-03 21:58:22.000 123 33830.70 276.89 17115.02 88888.00 2019-05-03 21:58:23.000 123 33830.72 276.89 17115.07 88888.00 2019-05-03 21:58:24.000 123 33830.71 276.88 17115.10 88888.00 2019-05-03 21:58:25.000 123 33830.68 276.85 17115.09 37914.40 2019-05-03 21:58:26.000 123 33830.68 276.89 17115.07 88888.00 2019-05-03 21:58:27.000 123 33830.67 276.91 17115.09 88888.00 2019-05-03 21:58:28.000 123 33830.67 276.89 17115.04 88888.00 2019-05-03 21:58:29.000 123 33830.67 276.86 17115.05 88888.00 2019-05-03 21:58:30.000 123 33830.64 276.88 17115.09 37914.24 2019-05-03 21:58:31.000 123 33830.62 276.90 17115.09 88888.00 2019-05-03 21:58:32.000 123 33830.62 276.91 17115.06 88888.00 2019-05-03 21:58:33.000 123 33830.63 276.88 17115.06 88888.00 2019-05-03 21:58:34.000 123 33830.64 276.86 17115.00 88888.00 2019-05-03 21:58:35.000 123 33830.61 276.87 17114.98 37914.23 2019-05-03 21:58:36.000 123 33830.60 276.89 17115.01 88888.00 2019-05-03 21:58:37.000 123 33830.61 276.93 17115.06 88888.00 2019-05-03 21:58:38.000 123 33830.57 276.92 17115.03 88888.00 2019-05-03 21:58:39.000 123 33830.50 276.89 17115.00 88888.00 2019-05-03 21:58:40.000 123 33830.53 276.93 17115.03 37914.28 2019-05-03 21:58:41.000 123 33830.52 276.93 17115.00 88888.00 2019-05-03 21:58:42.000 123 33830.55 276.93 17115.00 88888.00 2019-05-03 21:58:43.000 123 33830.55 276.92 17115.02 88888.00 2019-05-03 21:58:44.000 123 33830.51 276.92 17115.04 88888.00 2019-05-03 21:58:45.000 123 33830.53 276.88 17115.02 37914.13 2019-05-03 21:58:46.000 123 33830.49 276.94 17115.01 88888.00 2019-05-03 21:58:47.000 123 33830.52 276.97 17115.01 88888.00 2019-05-03 21:58:48.000 123 33830.54 276.95 17115.04 88888.00 2019-05-03 21:58:49.000 123 33830.55 276.93 17115.09 88888.00 2019-05-03 21:58:50.000 123 33830.56 276.97 17115.09 37914.17 2019-05-03 21:58:51.000 123 33830.57 276.99 17115.07 88888.00 2019-05-03 21:58:52.000 123 33830.52 276.99 17115.05 88888.00 2019-05-03 21:58:53.000 123 33830.52 276.98 17115.07 88888.00 2019-05-03 21:58:54.000 123 33830.53 277.01 17115.06 88888.00 2019-05-03 21:58:55.000 123 33830.54 276.98 17115.04 37914.13 2019-05-03 21:58:56.000 123 33830.51 276.93 17114.99 88888.00 2019-05-03 21:58:57.000 123 33830.53 276.89 17114.99 88888.00 2019-05-03 21:58:58.000 123 33830.51 276.90 17115.02 88888.00 2019-05-03 21:58:59.000 123 33830.52 276.92 17115.05 88888.00 2019-05-03 21:59:00.000 123 33830.53 276.94 17115.08 37914.22 2019-05-03 21:59:01.000 123 33830.53 276.95 17115.09 88888.00 2019-05-03 21:59:02.000 123 33830.52 276.95 17115.08 88888.00 2019-05-03 21:59:03.000 123 33830.51 276.98 17115.06 88888.00 2019-05-03 21:59:04.000 123 33830.51 277.02 17115.06 88888.00 2019-05-03 21:59:05.000 123 33830.52 276.99 17115.03 37914.07 2019-05-03 21:59:06.000 123 33830.52 276.96 17115.02 88888.00 2019-05-03 21:59:07.000 123 33830.52 276.96 17115.06 88888.00 2019-05-03 21:59:08.000 123 33830.54 276.96 17115.04 88888.00 2019-05-03 21:59:09.000 123 33830.52 277.00 17115.10 88888.00 2019-05-03 21:59:10.000 123 33830.51 277.01 17115.08 37914.15 2019-05-03 21:59:11.000 123 33830.53 277.00 17115.07 88888.00 2019-05-03 21:59:12.000 123 33830.52 276.98 17115.06 88888.00 2019-05-03 21:59:13.000 123 33830.50 276.95 17115.06 88888.00 2019-05-03 21:59:14.000 123 33830.51 276.93 17115.05 88888.00 2019-05-03 21:59:15.000 123 33830.55 276.96 17115.03 37914.27 2019-05-03 21:59:16.000 123 33830.56 276.99 17115.03 88888.00 2019-05-03 21:59:17.000 123 33830.59 277.02 17115.03 88888.00 2019-05-03 21:59:18.000 123 33830.60 277.00 17115.02 88888.00 2019-05-03 21:59:19.000 123 33830.57 277.03 17114.97 88888.00 2019-05-03 21:59:20.000 123 33830.55 277.06 17114.99 37914.24 2019-05-03 21:59:21.000 123 33830.55 277.03 17115.05 88888.00 2019-05-03 21:59:22.000 123 33830.51 277.00 17115.08 88888.00 2019-05-03 21:59:23.000 123 33830.53 277.02 17115.08 88888.00 2019-05-03 21:59:24.000 123 33830.53 277.04 17115.07 88888.00 2019-05-03 21:59:25.000 123 33830.53 277.07 17115.06 37914.15 2019-05-03 21:59:26.000 123 33830.53 277.06 17115.02 88888.00 2019-05-03 21:59:27.000 123 33830.50 277.07 17115.07 88888.00 2019-05-03 21:59:28.000 123 33830.48 277.07 17115.07 88888.00 2019-05-03 21:59:29.000 123 33830.52 277.02 17115.08 88888.00 2019-05-03 21:59:30.000 123 33830.53 277.02 17115.09 37914.27 2019-05-03 21:59:31.000 123 33830.55 277.07 17115.07 88888.00 2019-05-03 21:59:32.000 123 33830.57 277.05 17115.03 88888.00 2019-05-03 21:59:33.000 123 33830.57 277.10 17115.03 88888.00 2019-05-03 21:59:34.000 123 33830.58 277.16 17115.05 88888.00 2019-05-03 21:59:35.000 123 33830.57 277.10 17115.06 37914.17 2019-05-03 21:59:36.000 123 33830.58 277.10 17115.06 88888.00 2019-05-03 21:59:37.000 123 33830.58 277.09 17115.04 88888.00 2019-05-03 21:59:38.000 123 33830.55 277.10 17115.08 88888.00 2019-05-03 21:59:39.000 123 33830.53 277.11 17115.09 88888.00 2019-05-03 21:59:40.000 123 33830.54 277.11 17115.06 37914.25 2019-05-03 21:59:41.000 123 33830.54 277.12 17115.05 88888.00 2019-05-03 21:59:42.000 123 33830.54 277.10 17114.99 88888.00 2019-05-03 21:59:43.000 123 33830.55 277.11 17114.98 88888.00 2019-05-03 21:59:44.000 123 33830.53 277.07 17115.03 88888.00 2019-05-03 21:59:45.000 123 33830.54 277.07 17115.04 37914.21 2019-05-03 21:59:46.000 123 33830.55 277.07 17114.99 88888.00 2019-05-03 21:59:47.000 123 33830.55 277.06 17115.01 88888.00 2019-05-03 21:59:48.000 123 33830.50 277.07 17115.03 88888.00 2019-05-03 21:59:49.000 123 33830.54 277.08 17114.97 88888.00 2019-05-03 21:59:50.000 123 33830.50 277.08 17114.96 37914.31 2019-05-03 21:59:51.000 123 33830.47 277.13 17114.96 88888.00 2019-05-03 21:59:52.000 123 33830.44 277.10 17114.97 88888.00 2019-05-03 21:59:53.000 123 33830.47 277.09 17115.02 88888.00 2019-05-03 21:59:54.000 123 33830.50 277.13 17115.00 88888.00 2019-05-03 21:59:55.000 123 33830.53 277.19 17115.00 37914.28 2019-05-03 21:59:56.000 123 33830.52 277.17 17114.96 88888.00 2019-05-03 21:59:57.000 123 33830.48 277.18 17114.98 88888.00 2019-05-03 21:59:58.000 123 33830.45 277.19 17115.01 88888.00 2019-05-03 21:59:59.000 123 33830.46 277.16 17115.02 88888.00 2019-05-03 22:00:00.000 123 33830.46 277.13 17115.02 37914.26 2019-05-03 22:00:01.000 123 33830.44 277.15 17115.00 88888.00 2019-05-03 22:00:02.000 123 33830.44 277.16 17115.00 88888.00 2019-05-03 22:00:03.000 123 33830.45 277.19 17115.00 88888.00 2019-05-03 22:00:04.000 123 33830.42 277.22 17114.99 88888.00 2019-05-03 22:00:05.000 123 33830.41 277.21 17114.99 37914.23 2019-05-03 22:00:06.000 123 33830.40 277.22 17114.97 88888.00 2019-05-03 22:00:07.000 123 33830.42 277.25 17114.98 88888.00 2019-05-03 22:00:08.000 123 33830.41 277.25 17114.97 88888.00 2019-05-03 22:00:09.000 123 33830.41 277.32 17114.98 88888.00 2019-05-03 22:00:10.000 123 33830.42 277.29 17115.00 37914.14 2019-05-03 22:00:11.000 123 33830.41 277.19 17115.03 88888.00 2019-05-03 22:00:12.000 123 33830.42 277.18 17114.99 88888.00 2019-05-03 22:00:13.000 123 33830.41 277.21 17114.99 88888.00 2019-05-03 22:00:14.000 123 33830.40 277.16 17114.99 88888.00 2019-05-03 22:00:15.000 123 33830.39 277.16 17114.99 37914.12 2019-05-03 22:00:16.000 123 33830.39 277.17 17114.96 88888.00 2019-05-03 22:00:17.000 123 33830.39 277.15 17114.98 88888.00 2019-05-03 22:00:18.000 123 33830.39 277.17 17115.01 88888.00 2019-05-03 22:00:19.000 123 33830.38 277.20 17115.05 88888.00 2019-05-03 22:00:20.000 123 33830.40 277.20 17115.05 37914.12 2019-05-03 22:00:21.000 123 33830.41 277.21 17115.07 88888.00 2019-05-03 22:00:22.000 123 33830.42 277.24 17115.08 88888.00 2019-05-03 22:00:23.000 123 33830.45 277.21 17115.08 88888.00 2019-05-03 22:00:24.000 123 33830.48 277.22 17115.08 88888.00 2019-05-03 22:00:25.000 123 33830.49 277.22 17115.07 37914.16 2019-05-03 22:00:26.000 123 33830.53 277.23 17115.05 88888.00 2019-05-03 22:00:27.000 123 33830.51 277.25 17115.05 88888.00 2019-05-03 22:00:28.000 123 33830.51 277.21 17115.04 88888.00 2019-05-03 22:00:29.000 123 33830.52 277.19 17115.05 88888.00 2019-05-03 22:00:30.000 123 33830.53 277.19 17115.10 37914.14 2019-05-03 22:00:31.000 123 33830.48 277.23 17115.10 88888.00 2019-05-03 22:00:32.000 123 33830.47 277.24 17115.13 88888.00 2019-05-03 22:00:33.000 123 33830.51 277.18 17115.10 88888.00 2019-05-03 22:00:34.000 123 33830.51 277.21 17115.06 88888.00 2019-05-03 22:00:35.000 123 33830.51 277.25 17115.10 37914.15 2019-05-03 22:00:36.000 123 33830.54 277.24 17115.13 88888.00 2019-05-03 22:00:37.000 123 33830.52 277.22 17115.15 88888.00 2019-05-03 22:00:38.000 123 33830.51 277.18 17115.12 88888.00 2019-05-03 22:00:39.000 123 33830.49 277.17 17115.09 88888.00 2019-05-03 22:00:40.000 123 33830.52 277.20 17115.08 37914.25 2019-05-03 22:00:41.000 123 33830.50 277.20 17115.09 88888.00 2019-05-03 22:00:42.000 123 33830.51 277.20 17115.10 88888.00 2019-05-03 22:00:43.000 123 33830.50 277.22 17115.04 88888.00 2019-05-03 22:00:44.000 123 33830.47 277.25 17115.02 88888.00 2019-05-03 22:00:45.000 123 33830.49 277.26 17115.06 37914.18 2019-05-03 22:00:46.000 123 33830.45 277.21 17115.03 88888.00 2019-05-03 22:00:47.000 123 33830.45 277.21 17115.06 88888.00 2019-05-03 22:00:48.000 123 33830.46 277.20 17115.07 88888.00 2019-05-03 22:00:49.000 123 33830.45 277.22 17115.04 88888.00 2019-05-03 22:00:50.000 123 33830.41 277.22 17115.05 37914.15 2019-05-03 22:00:51.000 123 33830.40 277.22 17115.04 88888.00 2019-05-03 22:00:52.000 123 33830.44 277.25 17115.08 88888.00 2019-05-03 22:00:53.000 123 33830.44 277.23 17115.11 88888.00 2019-05-03 22:00:54.000 123 33830.43 277.25 17115.09 88888.00 2019-05-03 22:00:55.000 123 33830.44 277.22 17115.06 37914.21 2019-05-03 22:00:56.000 123 33830.49 277.23 17115.00 88888.00 2019-05-03 22:00:57.000 123 33830.45 277.25 17114.98 88888.00 2019-05-03 22:00:58.000 123 33830.45 277.28 17114.99 88888.00 2019-05-03 22:00:59.000 123 33830.45 277.27 17115.02 88888.00 2019-05-03 22:01:00.000 123 33830.45 277.24 17115.08 37914.24 2019-05-03 22:01:01.000 123 33830.45 277.31 17115.08 88888.00 2019-05-03 22:01:02.000 123 33830.45 277.34 17115.08 88888.00 2019-05-03 22:01:03.000 123 33830.46 277.29 17115.03 88888.00 2019-05-03 22:01:04.000 123 33830.47 277.32 17115.05 88888.00 2019-05-03 22:01:05.000 123 33830.49 277.36 17115.10 37914.26 2019-05-03 22:01:06.000 123 33830.49 277.37 17115.09 88888.00 2019-05-03 22:01:07.000 123 33830.50 277.32 17115.08 88888.00 2019-05-03 22:01:08.000 123 33830.49 277.29 17115.07 88888.00 2019-05-03 22:01:09.000 123 33830.49 277.32 17115.04 88888.00 2019-05-03 22:01:10.000 123 33830.47 277.33 17115.05 37914.22 2019-05-03 22:01:11.000 123 33830.49 277.31 17115.07 88888.00 2019-05-03 22:01:12.000 123 33830.47 277.29 17115.08 88888.00 2019-05-03 22:01:13.000 123 33830.44 277.32 17115.10 88888.00 2019-05-03 22:01:14.000 123 33830.44 277.36 17115.07 88888.00 2019-05-03 22:01:15.000 123 33830.40 277.40 17115.07 37914.23 2019-05-03 22:01:16.000 123 33830.41 277.40 17115.06 88888.00 2019-05-03 22:01:17.000 123 33830.43 277.44 17115.03 88888.00 2019-05-03 22:01:18.000 123 33830.42 277.47 17115.04 88888.00 2019-05-03 22:01:19.000 123 33830.43 277.43 17115.03 88888.00 2019-05-03 22:01:20.000 123 33830.48 277.40 17115.04 37914.08 2019-05-03 22:01:21.000 123 33830.49 277.42 17115.03 88888.00 2019-05-03 22:01:22.000 123 33830.46 277.40 17115.02 88888.00 2019-05-03 22:01:23.000 123 33830.44 277.39 17115.00 88888.00 2019-05-03 22:01:24.000 123 33830.46 277.39 17115.00 88888.00 2019-05-03 22:01:25.000 123 33830.47 277.38 17115.01 37914.16 2019-05-03 22:01:26.000 123 33830.49 277.41 17115.05 88888.00 2019-05-03 22:01:27.000 123 33830.49 277.44 17115.04 88888.00 2019-05-03 22:01:28.000 123 33830.47 277.43 17115.03 88888.00 2019-05-03 22:01:29.000 123 33830.50 277.42 17115.03 88888.00 2019-05-03 22:01:30.000 123 33830.49 277.42 17115.03 37914.25 2019-05-03 22:01:31.000 123 33830.53 277.41 17115.00 88888.00 2019-05-03 22:01:32.000 123 33830.57 277.46 17115.04 88888.00 2019-05-03 22:01:33.000 123 33830.57 277.46 17115.07 88888.00 2019-05-03 22:01:34.000 123 33830.57 277.44 17115.09 88888.00 2019-05-03 22:01:35.000 123 33830.57 277.49 17115.08 37914.22 2019-05-03 22:01:36.000 123 33830.57 277.48 17115.10 88888.00 2019-05-03 22:01:37.000 123 33830.58 277.51 17115.11 88888.00 2019-05-03 22:01:38.000 123 33830.61 277.58 17115.15 88888.00 2019-05-03 22:01:39.000 123 33830.63 277.59 17115.13 88888.00 2019-05-03 22:01:40.000 123 33830.65 277.56 17115.07 37914.25 2019-05-03 22:01:41.000 123 33830.64 277.54 17115.11 88888.00 2019-05-03 22:01:42.000 123 33830.63 277.54 17115.13 88888.00 2019-05-03 22:01:43.000 123 33830.64 277.51 17115.12 88888.00 2019-05-03 22:01:44.000 123 33830.65 277.52 17115.12 88888.00 2019-05-03 22:01:45.000 123 33830.68 277.53 17115.13 37914.34 2019-05-03 22:01:46.000 123 33830.69 277.54 17115.12 88888.00 2019-05-03 22:01:47.000 123 33830.71 277.56 17115.10 88888.00 2019-05-03 22:01:48.000 123 33830.71 277.54 17115.10 88888.00 2019-05-03 22:01:49.000 123 33830.73 277.55 17115.11 88888.00 2019-05-03 22:01:50.000 123 33830.73 277.61 17115.11 37914.36 2019-05-03 22:01:51.000 123 33830.75 277.58 17115.08 88888.00 2019-05-03 22:01:52.000 123 33830.71 277.53 17115.05 88888.00 2019-05-03 22:01:53.000 123 33830.72 277.49 17115.04 88888.00 2019-05-03 22:01:54.000 123 33830.71 277.51 17115.06 88888.00 2019-05-03 22:01:55.000 123 33830.71 277.51 17115.06 37914.37 2019-05-03 22:01:56.000 123 33830.73 277.57 17115.09 88888.00 2019-05-03 22:01:57.000 123 33830.73 277.55 17115.05 88888.00 2019-05-03 22:01:58.000 123 33830.72 277.51 17115.04 88888.00 2019-05-03 22:01:59.000 123 33830.74 277.50 17115.03 88888.00 2019-05-03 22:02:00.000 123 33830.74 277.50 17115.05 37914.38 2019-05-03 22:02:01.000 123 33830.71 277.49 17115.05 88888.00 2019-05-03 22:02:02.000 123 33830.68 277.49 17115.03 88888.00 2019-05-03 22:02:03.000 123 33830.70 277.51 17115.06 88888.00 2019-05-03 22:02:04.000 123 33830.75 277.53 17115.06 88888.00 2019-05-03 22:02:05.000 123 33830.80 277.52 17115.05 37914.36 2019-05-03 22:02:06.000 123 33830.76 277.53 17115.03 88888.00 2019-05-03 22:02:07.000 123 33830.75 277.54 17115.04 88888.00 2019-05-03 22:02:08.000 123 33830.74 277.59 17115.04 88888.00 2019-05-03 22:02:09.000 123 33830.74 277.61 17115.10 88888.00 2019-05-03 22:02:10.000 123 33830.68 277.59 17115.10 37914.41 2019-05-03 22:02:11.000 123 33830.68 277.60 17115.06 88888.00 2019-05-03 22:02:12.000 123 33830.69 277.59 17115.04 88888.00 2019-05-03 22:02:13.000 123 33830.69 277.59 17115.05 88888.00 2019-05-03 22:02:14.000 123 33830.65 277.56 17115.05 88888.00 2019-05-03 22:02:15.000 123 33830.64 277.58 17115.04 37914.24 2019-05-03 22:02:16.000 123 33830.64 277.59 17115.04 88888.00 2019-05-03 22:02:17.000 123 33830.68 277.59 17115.07 88888.00 2019-05-03 22:02:18.000 123 33830.66 277.55 17115.05 88888.00 2019-05-03 22:02:19.000 123 33830.67 277.57 17115.03 88888.00 2019-05-03 22:02:20.000 123 33830.65 277.58 17115.04 37914.36 2019-05-03 22:02:21.000 123 33830.64 277.60 17115.06 88888.00 2019-05-03 22:02:22.000 123 33830.63 277.60 17115.03 88888.00 2019-05-03 22:02:23.000 123 33830.64 277.61 17115.04 88888.00 2019-05-03 22:02:24.000 123 33830.69 277.58 17115.06 88888.00 2019-05-03 22:02:25.000 123 33830.68 277.51 17115.11 37914.40 2019-05-03 22:02:26.000 123 33830.66 277.48 17115.14 88888.00 2019-05-03 22:02:27.000 123 33830.65 277.50 17115.12 88888.00 2019-05-03 22:02:28.000 123 33830.62 277.51 17115.09 88888.00 2019-05-03 22:02:29.000 123 33830.63 277.51 17115.08 88888.00 2019-05-03 22:02:30.000 123 33830.62 277.49 17115.09 37914.41 2019-05-03 22:02:31.000 123 33830.65 277.54 17115.12 88888.00 2019-05-03 22:02:32.000 123 33830.64 277.51 17115.12 88888.00 2019-05-03 22:02:33.000 123 33830.70 277.52 17115.07 88888.00 2019-05-03 22:02:34.000 123 33830.67 277.51 17115.07 88888.00 2019-05-03 22:02:35.000 123 33830.67 277.50 17115.05 37914.37 2019-05-03 22:02:36.000 123 33830.68 277.47 17115.06 88888.00 2019-05-03 22:02:37.000 123 33830.68 277.48 17115.04 88888.00 2019-05-03 22:02:38.000 123 33830.67 277.50 17115.05 88888.00 2019-05-03 22:02:39.000 123 33830.68 277.50 17115.09 88888.00 2019-05-03 22:02:40.000 123 33830.74 277.48 17115.11 37914.34 2019-05-03 22:02:41.000 123 33830.72 277.51 17115.15 88888.00 2019-05-03 22:02:42.000 123 33830.68 277.46 17115.13 88888.00 2019-05-03 22:02:43.000 123 33830.70 277.48 17115.11 88888.00 2019-05-03 22:02:44.000 123 33830.69 277.46 17115.15 88888.00 2019-05-03 22:02:45.000 123 33830.69 277.47 17115.12 37914.32 2019-05-03 22:02:46.000 123 33830.69 277.50 17115.09 88888.00 2019-05-03 22:02:47.000 123 33830.70 277.53 17115.09 88888.00 2019-05-03 22:02:48.000 123 33830.67 277.55 17115.08 88888.00 2019-05-03 22:02:49.000 123 33830.67 277.54 17115.09 88888.00 2019-05-03 22:02:50.000 123 33830.68 277.54 17115.06 37914.32 2019-05-03 22:02:51.000 123 33830.66 277.53 17115.07 88888.00 2019-05-03 22:02:52.000 123 33830.68 277.54 17115.04 88888.00 2019-05-03 22:02:53.000 123 33830.66 277.53 17115.01 88888.00 2019-05-03 22:02:54.000 123 33830.68 277.53 17115.02 88888.00 2019-05-03 22:02:55.000 123 33830.65 277.49 17115.04 37914.34 2019-05-03 22:02:56.000 123 33830.64 277.53 17115.04 88888.00 2019-05-03 22:02:57.000 123 33830.67 277.55 17115.08 88888.00 2019-05-03 22:02:58.000 123 33830.66 277.51 17115.08 88888.00 2019-05-03 22:02:59.000 123 33830.66 277.48 17115.06 88888.00 2019-05-03 22:03:00.000 123 33830.64 277.49 17115.07 37914.38 2019-05-03 22:03:01.000 123 33830.62 277.50 17115.08 88888.00 2019-05-03 22:03:02.000 123 33830.63 277.54 17115.08 88888.00 2019-05-03 22:03:03.000 123 33830.61 277.54 17115.08 88888.00 2019-05-03 22:03:04.000 123 33830.59 277.55 17115.05 88888.00 2019-05-03 22:03:05.000 123 33830.61 277.57 17115.05 37914.30 2019-05-03 22:03:06.000 123 33830.59 277.61 17115.05 88888.00 2019-05-03 22:03:07.000 123 33830.58 277.63 17115.04 88888.00 2019-05-03 22:03:08.000 123 33830.57 277.62 17115.08 88888.00 2019-05-03 22:03:09.000 123 33830.56 277.63 17115.09 88888.00 2019-05-03 22:03:10.000 123 33830.54 277.57 17115.05 37914.32 2019-05-03 22:03:11.000 123 33830.58 277.58 17115.03 88888.00 2019-05-03 22:03:12.000 123 33830.57 277.59 17115.08 88888.00 2019-05-03 22:03:13.000 123 33830.52 277.56 17115.09 88888.00 2019-05-03 22:03:14.000 123 33830.51 277.57 17115.08 88888.00 2019-05-03 22:03:15.000 123 33830.48 277.58 17115.07 37914.24 2019-05-03 22:03:16.000 123 33830.46 277.60 17115.08 88888.00 2019-05-03 22:03:17.000 123 33830.46 277.61 17115.10 88888.00 2019-05-03 22:03:18.000 123 33830.46 277.62 17115.09 88888.00 2019-05-03 22:03:19.000 123 33830.49 277.63 17115.11 88888.00 2019-05-03 22:03:20.000 123 33830.48 277.62 17115.13 37914.20 2019-05-03 22:03:21.000 123 33830.48 277.62 17115.09 88888.00 2019-05-03 22:03:22.000 123 33830.45 277.62 17115.12 88888.00 2019-05-03 22:03:23.000 123 33830.46 277.62 17115.09 88888.00 2019-05-03 22:03:24.000 123 33830.47 277.65 17115.08 88888.00 2019-05-03 22:03:25.000 123 33830.45 277.66 17115.08 37914.12 2019-05-03 22:03:26.000 123 33830.44 277.70 17115.11 88888.00 2019-05-03 22:03:27.000 123 33830.45 277.73 17115.12 88888.00 2019-05-03 22:03:28.000 123 33830.46 277.72 17115.08 88888.00 2019-05-03 22:03:29.000 123 33830.48 277.73 17115.07 88888.00 2019-05-03 22:03:30.000 123 33830.49 277.75 17115.08 37914.14 2019-05-03 22:03:31.000 123 33830.48 277.76 17115.05 88888.00 2019-05-03 22:03:32.000 123 33830.46 277.73 17115.07 88888.00 2019-05-03 22:03:33.000 123 33830.50 277.75 17115.10 88888.00 2019-05-03 22:03:34.000 123 33830.46 277.75 17115.09 88888.00 2019-05-03 22:03:35.000 123 33830.48 277.76 17115.11 37914.09 2019-05-03 22:03:36.000 123 33830.44 277.74 17115.12 88888.00 2019-05-03 22:03:37.000 123 33830.42 277.73 17115.08 88888.00 2019-05-03 22:03:38.000 123 33830.45 277.73 17115.10 88888.00 2019-05-03 22:03:39.000 123 33830.50 277.71 17115.10 88888.00 2019-05-03 22:03:40.000 123 33830.47 277.73 17115.06 37914.18 2019-05-03 22:03:41.000 123 33830.48 277.77 17115.06 88888.00 2019-05-03 22:03:42.000 123 33830.48 277.74 17115.07 88888.00 2019-05-03 22:03:43.000 123 33830.49 277.74 17115.03 88888.00 2019-05-03 22:03:44.000 123 33830.53 277.74 17115.01 88888.00 2019-05-03 22:03:45.000 123 33830.54 277.79 17115.04 37914.25 2019-05-03 22:03:46.000 123 33830.51 277.77 17115.03 88888.00 2019-05-03 22:03:47.000 123 33830.52 277.77 17115.02 88888.00 2019-05-03 22:03:48.000 123 33830.52 277.77 17115.06 88888.00 2019-05-03 22:03:49.000 123 33830.49 277.77 17115.05 88888.00 2019-05-03 22:03:50.000 123 33830.50 277.78 17115.08 37914.19 2019-05-03 22:03:51.000 123 33830.52 277.80 17115.07 88888.00 2019-05-03 22:03:52.000 123 33830.51 277.81 17115.09 88888.00 2019-05-03 22:03:53.000 123 33830.48 277.79 17115.11 88888.00 2019-05-03 22:03:54.000 123 33830.48 277.80 17115.10 88888.00 2019-05-03 22:03:55.000 123 33830.49 277.83 17115.12 37914.29 2019-05-03 22:03:56.000 123 33830.48 277.84 17115.15 88888.00 2019-05-03 22:03:57.000 123 33830.49 277.84 17115.12 88888.00 2019-05-03 22:03:58.000 123 33830.50 277.81 17115.12 88888.00 2019-05-03 22:03:59.000 123 33830.51 277.76 17115.12 88888.00 2019-05-03 22:04:00.000 123 33830.51 277.76 17115.12 37914.25 2019-05-03 22:04:01.000 123 33830.54 277.77 17115.12 88888.00 2019-05-03 22:04:02.000 123 33830.53 277.76 17115.11 88888.00 2019-05-03 22:04:03.000 123 33830.57 277.79 17115.11 88888.00 2019-05-03 22:04:04.000 123 33830.56 277.79 17115.12 88888.00 2019-05-03 22:04:05.000 123 33830.52 277.80 17115.13 37914.13 2019-05-03 22:04:06.000 123 33830.53 277.81 17115.10 88888.00 2019-05-03 22:04:07.000 123 33830.54 277.83 17115.08 88888.00 2019-05-03 22:04:08.000 123 33830.53 277.76 17115.09 88888.00 2019-05-03 22:04:09.000 123 33830.53 277.76 17115.09 88888.00 2019-05-03 22:04:10.000 123 33830.52 277.75 17115.06 37914.23 2019-05-03 22:04:11.000 123 33830.53 277.71 17115.05 88888.00 2019-05-03 22:04:12.000 123 33830.52 277.72 17115.06 88888.00 2019-05-03 22:04:13.000 123 33830.52 277.74 17115.07 88888.00 2019-05-03 22:04:14.000 123 33830.55 277.75 17115.11 88888.00 2019-05-03 22:04:15.000 123 33830.52 277.79 17115.11 37914.24 2019-05-03 22:04:16.000 123 33830.50 277.77 17115.12 88888.00 2019-05-03 22:04:17.000 123 33830.55 277.77 17115.12 88888.00 2019-05-03 22:04:18.000 123 33830.56 277.76 17115.12 88888.00 2019-05-03 22:04:19.000 123 33830.57 277.73 17115.14 88888.00 2019-05-03 22:04:20.000 123 33830.56 277.73 17115.15 37914.30 2019-05-03 22:04:21.000 123 33830.55 277.74 17115.15 88888.00 2019-05-03 22:04:22.000 123 33830.59 277.79 17115.12 88888.00 2019-05-03 22:04:23.000 123 33830.62 277.77 17115.14 88888.00 2019-05-03 22:04:24.000 123 33830.62 277.74 17115.19 88888.00 2019-05-03 22:04:25.000 123 33830.62 277.75 17115.18 37914.24 2019-05-03 22:04:26.000 123 33830.61 277.70 17115.12 88888.00 2019-05-03 22:04:27.000 123 33830.65 277.74 17115.11 88888.00 2019-05-03 22:04:28.000 123 33830.63 277.72 17115.13 88888.00 2019-05-03 22:04:29.000 123 33830.65 277.73 17115.13 88888.00 2019-05-03 22:04:30.000 123 33830.67 277.75 17115.14 37914.21 2019-05-03 22:04:31.000 123 33830.67 277.79 17115.15 88888.00 2019-05-03 22:04:32.000 123 33830.67 277.79 17115.14 88888.00 2019-05-03 22:04:33.000 123 33830.69 277.79 17115.12 88888.00 2019-05-03 22:04:34.000 123 33830.68 277.75 17115.14 88888.00 2019-05-03 22:04:35.000 123 33830.67 277.75 17115.05 37914.30 2019-05-03 22:04:36.000 123 33830.68 277.74 17115.04 88888.00 2019-05-03 22:04:37.000 123 33830.68 277.76 17115.02 88888.00 2019-05-03 22:04:38.000 123 33830.70 277.74 17115.04 88888.00 2019-05-03 22:04:39.000 123 33830.67 277.74 17115.07 88888.00 2019-05-03 22:04:40.000 123 33830.69 277.72 17115.08 37914.34 2019-05-03 22:04:41.000 123 33830.70 277.76 17115.05 88888.00 2019-05-03 22:04:42.000 123 33830.68 277.74 17115.04 88888.00 2019-05-03 22:04:43.000 123 33830.70 277.78 17115.04 88888.00 2019-05-03 22:04:44.000 123 33830.71 277.74 17115.02 88888.00 2019-05-03 22:04:45.000 123 33830.74 277.72 17115.03 37914.38 2019-05-03 22:04:46.000 123 33830.73 277.71 17115.01 88888.00 2019-05-03 22:04:47.000 123 33830.79 277.72 17115.00 88888.00 2019-05-03 22:04:48.000 123 33830.76 277.77 17115.00 88888.00 2019-05-03 22:04:49.000 123 33830.76 277.78 17115.01 88888.00 2019-05-03 22:04:50.000 123 33830.75 277.74 17114.99 37914.47 2019-05-03 22:04:51.000 123 33830.76 277.76 17114.99 88888.00 2019-05-03 22:04:52.000 123 33830.76 277.79 17115.03 88888.00 2019-05-03 22:04:53.000 123 33830.79 277.82 17115.05 88888.00 2019-05-03 22:04:54.000 123 33830.80 277.85 17115.02 88888.00 2019-05-03 22:04:55.000 123 33830.78 277.80 17115.01 37914.44 2019-05-03 22:04:56.000 123 33830.78 277.80 17115.05 88888.00 2019-05-03 22:04:57.000 123 33830.80 277.81 17115.05 88888.00 2019-05-03 22:04:58.000 123 33830.81 277.80 17115.07 88888.00 2019-05-03 22:04:59.000 123 33830.82 277.80 17115.07 88888.00 2019-05-03 22:05:00.000 123 33830.79 277.81 17115.06 37914.47 2019-05-03 22:05:01.000 123 33830.81 277.82 17115.06 88888.00 2019-05-03 22:05:02.000 123 33830.78 277.83 17115.06 88888.00 2019-05-03 22:05:03.000 123 33830.82 277.83 17115.08 88888.00 2019-05-03 22:05:04.000 123 33830.84 277.80 17115.03 88888.00 2019-05-03 22:05:05.000 123 33830.82 277.80 17115.01 37914.45 2019-05-03 22:05:06.000 123 33830.81 277.79 17115.04 88888.00 2019-05-03 22:05:07.000 123 33830.80 277.81 17115.06 88888.00 2019-05-03 22:05:08.000 123 33830.82 277.83 17115.06 88888.00 2019-05-03 22:05:09.000 123 33830.80 277.84 17115.06 88888.00 2019-05-03 22:05:10.000 123 33830.78 277.87 17115.07 37914.49 2019-05-03 22:05:11.000 123 33830.82 277.86 17115.08 88888.00 2019-05-03 22:05:12.000 123 33830.83 277.82 17115.09 88888.00 2019-05-03 22:05:13.000 123 33830.82 277.90 17115.05 88888.00 2019-05-03 22:05:14.000 123 33830.79 277.85 17115.03 88888.00 2019-05-03 22:05:15.000 123 33830.77 277.87 17115.01 37914.42 2019-05-03 22:05:16.000 123 33830.75 277.84 17115.00 88888.00 2019-05-03 22:05:17.000 123 33830.78 277.81 17115.03 88888.00 2019-05-03 22:05:18.000 123 33830.79 277.84 17115.02 88888.00 2019-05-03 22:05:19.000 123 33830.78 277.85 17115.04 88888.00 2019-05-03 22:05:20.000 123 33830.80 277.88 17115.08 37914.44 2019-05-03 22:05:21.000 123 33830.77 277.83 17115.04 88888.00 2019-05-03 22:05:22.000 123 33830.75 277.82 17115.03 88888.00 2019-05-03 22:05:23.000 123 33830.73 277.81 17115.05 88888.00 2019-05-03 22:05:24.000 123 33830.71 277.80 17115.05 88888.00 2019-05-03 22:05:25.000 123 33830.70 277.76 17115.04 37914.40 2019-05-03 22:05:26.000 123 33830.78 277.75 17115.07 88888.00 2019-05-03 22:05:27.000 123 33830.79 277.77 17115.07 88888.00 2019-05-03 22:05:28.000 123 33830.79 277.83 17115.05 88888.00 2019-05-03 22:05:29.000 123 33830.77 277.85 17115.03 88888.00 2019-05-03 22:05:30.000 123 33830.74 277.82 17115.08 37914.42 2019-05-03 22:05:31.000 123 33830.74 277.82 17115.09 88888.00 2019-05-03 22:05:32.000 123 33830.71 277.78 17115.06 88888.00 2019-05-03 22:05:33.000 123 33830.74 277.79 17115.06 88888.00 2019-05-03 22:05:34.000 123 33830.74 277.80 17115.07 88888.00 2019-05-03 22:05:35.000 123 33830.70 277.81 17115.05 37914.35 2019-05-03 22:05:36.000 123 33830.72 277.86 17115.02 88888.00 2019-05-03 22:05:37.000 123 33830.76 277.87 17115.09 88888.00 2019-05-03 22:05:38.000 123 33830.73 277.84 17115.07 88888.00 2019-05-03 22:05:39.000 123 33830.73 277.83 17115.07 88888.00 2019-05-03 22:05:40.000 123 33830.74 277.83 17115.07 37914.48 2019-05-03 22:05:41.000 123 33830.77 277.87 17115.13 88888.00 2019-05-03 22:05:42.000 123 33830.79 277.87 17115.18 88888.00 2019-05-03 22:05:43.000 123 33830.82 277.88 17115.15 88888.00 2019-05-03 22:05:44.000 123 33830.85 277.85 17115.06 88888.00 2019-05-03 22:05:45.000 123 33830.84 277.87 17115.06 37914.53 2019-05-03 22:05:46.000 123 33830.84 277.86 17115.13 88888.00 2019-05-03 22:05:47.000 123 33830.85 277.85 17115.12 88888.00 2019-05-03 22:05:48.000 123 33830.85 277.86 17115.10 88888.00 2019-05-03 22:05:49.000 123 33830.85 277.83 17115.11 88888.00 2019-05-03 22:05:50.000 123 33830.83 277.84 17115.10 37914.50 2019-05-03 22:05:51.000 123 33830.88 277.86 17115.11 88888.00 2019-05-03 22:05:52.000 123 33830.90 277.85 17115.09 88888.00 2019-05-03 22:05:53.000 123 33830.88 277.86 17115.12 88888.00 2019-05-03 22:05:54.000 123 33830.85 277.90 17115.14 88888.00 2019-05-03 22:05:55.000 123 33830.85 277.91 17115.11 37914.58 2019-05-03 22:05:56.000 123 33830.87 277.91 17115.11 88888.00 2019-05-03 22:05:57.000 123 33830.89 277.95 17115.16 88888.00 2019-05-03 22:05:58.000 123 33830.88 277.96 17115.16 88888.00 2019-05-03 22:05:59.000 123 33830.90 277.95 17115.14 88888.00 2019-05-03 22:06:00.000 123 33830.90 277.89 17115.11 37914.55 2019-05-03 22:06:01.000 123 33830.87 277.92 17115.13 88888.00 2019-05-03 22:06:02.000 123 33830.87 277.95 17115.09 88888.00 2019-05-03 22:06:03.000 123 33830.91 277.98 17115.10 88888.00 2019-05-03 22:06:04.000 123 33830.91 278.00 17115.08 88888.00 2019-05-03 22:06:05.000 123 33830.91 277.96 17115.08 37914.60 2019-05-03 22:06:06.000 123 33830.89 277.95 17115.08 88888.00 2019-05-03 22:06:07.000 123 33830.92 277.95 17115.06 88888.00 2019-05-03 22:06:08.000 123 33830.88 277.91 17115.06 88888.00 2019-05-03 22:06:09.000 123 33830.90 277.92 17115.08 88888.00 2019-05-03 22:06:10.000 123 33830.92 277.94 17115.07 37914.62 2019-05-03 22:06:11.000 123 33830.92 277.95 17115.08 88888.00 2019-05-03 22:06:12.000 123 33830.94 277.95 17115.10 88888.00 2019-05-03 22:06:13.000 123 33830.92 277.94 17115.08 88888.00 2019-05-03 22:06:14.000 123 33830.90 277.91 17115.06 88888.00 2019-05-03 22:06:15.000 123 33830.92 277.94 17115.06 37914.60 2019-05-03 22:06:16.000 123 33830.90 277.98 17115.06 88888.00 2019-05-03 22:06:17.000 123 33830.91 278.01 17115.08 88888.00 2019-05-03 22:06:18.000 123 33830.89 278.00 17115.05 88888.00 2019-05-03 22:06:19.000 123 33830.87 277.96 17115.04 88888.00 2019-05-03 22:06:20.000 123 33830.87 277.97 17115.04 37914.50 2019-05-03 22:06:21.000 123 33830.85 277.98 17115.06 88888.00 2019-05-03 22:06:22.000 123 33830.88 278.02 17115.10 88888.00 2019-05-03 22:06:23.000 123 33830.91 278.07 17115.06 88888.00 2019-05-03 22:06:24.000 123 33830.89 278.07 17115.06 88888.00 2019-05-03 22:06:25.000 123 33830.88 278.08 17115.07 37914.60 2019-05-03 22:06:26.000 123 33830.89 278.05 17115.06 88888.00 2019-05-03 22:06:27.000 123 33830.88 278.00 17115.03 88888.00 2019-05-03 22:06:28.000 123 33830.87 278.02 17115.05 88888.00 2019-05-03 22:06:29.000 123 33830.81 277.98 17115.03 88888.00 2019-05-03 22:06:30.000 123 33830.80 277.98 17115.02 37914.59 2019-05-03 22:06:31.000 123 33830.86 278.02 17115.03 88888.00 2019-05-03 22:06:32.000 123 33830.88 278.02 17115.02 88888.00 2019-05-03 22:06:33.000 123 33830.85 278.03 17115.04 88888.00 2019-05-03 22:06:34.000 123 33830.84 277.99 17115.03 88888.00 2019-05-03 22:06:35.000 123 33830.85 278.04 17115.03 37914.53 2019-05-03 22:06:36.000 123 33830.86 278.05 17115.07 88888.00 2019-05-03 22:06:37.000 123 33830.83 278.02 17115.06 88888.00 2019-05-03 22:06:38.000 123 33830.81 277.96 17115.04 88888.00 2019-05-03 22:06:39.000 123 33830.83 278.02 17115.02 88888.00 2019-05-03 22:06:40.000 123 33830.80 278.03 17115.05 37914.51 2019-05-03 22:06:41.000 123 33830.78 278.03 17115.05 88888.00 2019-05-03 22:06:42.000 123 33830.77 278.01 17115.06 88888.00 2019-05-03 22:06:43.000 123 33830.79 277.99 17115.07 88888.00 2019-05-03 22:06:44.000 123 33830.81 278.00 17115.04 88888.00 2019-05-03 22:06:45.000 123 33830.83 277.99 17115.04 37914.47 2019-05-03 22:06:46.000 123 33830.81 278.01 17115.03 88888.00 2019-05-03 22:06:47.000 123 33830.84 278.05 17115.06 88888.00 2019-05-03 22:06:48.000 123 33830.86 278.07 17115.12 88888.00 2019-05-03 22:06:49.000 123 33830.85 278.05 17115.12 88888.00 2019-05-03 22:06:50.000 123 33830.81 278.03 17115.14 37914.58 2019-05-03 22:06:51.000 123 33830.80 278.04 17115.17 88888.00 2019-05-03 22:06:52.000 123 33830.80 278.02 17115.10 88888.00 2019-05-03 22:06:53.000 123 33830.86 278.06 17115.06 88888.00 2019-05-03 22:06:54.000 123 33830.84 278.08 17115.07 88888.00 2019-05-03 22:06:55.000 123 33830.80 278.04 17115.07 37914.50 2019-05-03 22:06:56.000 123 33830.81 278.03 17115.07 88888.00 2019-05-03 22:06:57.000 123 33830.80 278.05 17115.05 88888.00 2019-05-03 22:06:58.000 123 33830.80 278.05 17115.11 88888.00 2019-05-03 22:06:59.000 123 33830.77 278.07 17115.12 88888.00 2019-05-03 22:07:00.000 123 33830.75 278.07 17115.11 37914.49 2019-05-03 22:07:01.000 123 33830.78 278.07 17115.07 88888.00 2019-05-03 22:07:02.000 123 33830.77 278.03 17115.04 88888.00 2019-05-03 22:07:03.000 123 33830.73 278.07 17115.07 88888.00 2019-05-03 22:07:04.000 123 33830.75 278.01 17115.08 88888.00 2019-05-03 22:07:05.000 123 33830.74 278.01 17115.09 37914.55 2019-05-03 22:07:06.000 123 33830.72 278.03 17115.09 88888.00 2019-05-03 22:07:07.000 123 33830.71 278.04 17115.06 88888.00 2019-05-03 22:07:08.000 123 33830.75 278.05 17115.07 88888.00 2019-05-03 22:07:09.000 123 33830.75 278.01 17115.05 88888.00 2019-05-03 22:07:10.000 123 33830.75 278.03 17115.05 37914.52 2019-05-03 22:07:11.000 123 33830.76 277.98 17115.01 88888.00 2019-05-03 22:07:12.000 123 33830.76 277.97 17115.02 88888.00 2019-05-03 22:07:13.000 123 33830.82 278.01 17115.05 88888.00 2019-05-03 22:07:14.000 123 33830.80 278.03 17115.06 88888.00 2019-05-03 22:07:15.000 123 33830.76 278.06 17115.02 37914.48 2019-05-03 22:07:16.000 123 33830.78 278.05 17115.02 88888.00 2019-05-03 22:07:17.000 123 33830.81 278.01 17115.03 88888.00 2019-05-03 22:07:18.000 123 33830.81 278.01 17115.02 88888.00 2019-05-03 22:07:19.000 123 33830.79 278.01 17115.00 88888.00 2019-05-03 22:07:20.000 123 33830.77 278.02 17114.99 37914.54 2019-05-03 22:07:21.000 123 33830.80 278.06 17115.01 88888.00 2019-05-03 22:07:22.000 123 33830.82 278.06 17115.03 88888.00 2019-05-03 22:07:23.000 123 33830.82 278.03 17115.05 88888.00 2019-05-03 22:07:24.000 123 33830.78 278.00 17115.01 88888.00 2019-05-03 22:07:25.000 123 33830.76 278.02 17115.05 37914.49 2019-05-03 22:07:26.000 123 33830.77 278.01 17115.07 88888.00 2019-05-03 22:07:27.000 123 33830.73 277.99 17115.04 88888.00 2019-05-03 22:07:28.000 123 33830.79 278.03 17115.02 88888.00 2019-05-03 22:07:29.000 123 33830.79 278.02 17114.99 88888.00 2019-05-03 22:07:30.000 123 33830.77 278.03 17114.99 37914.45 2019-05-03 22:07:31.000 123 33830.76 278.06 17114.97 88888.00 2019-05-03 22:07:32.000 123 33830.74 278.06 17114.99 88888.00 2019-05-03 22:07:33.000 123 33830.73 278.02 17115.00 88888.00 2019-05-03 22:07:34.000 123 33830.72 278.00 17114.99 88888.00 2019-05-03 22:07:35.000 123 33830.74 277.96 17115.01 37914.56 2019-05-03 22:07:36.000 123 33830.76 277.95 17115.08 88888.00 2019-05-03 22:07:37.000 123 33830.73 277.95 17115.07 88888.00 2019-05-03 22:07:38.000 123 33830.76 277.97 17115.02 88888.00 2019-05-03 22:07:39.000 123 33830.73 277.94 17115.03 88888.00 2019-05-03 22:07:40.000 123 33830.74 277.98 17115.00 37914.52 2019-05-03 22:07:41.000 123 33830.74 277.95 17115.01 88888.00 2019-05-03 22:07:42.000 123 33830.74 277.97 17115.00 88888.00 2019-05-03 22:07:43.000 123 33830.73 278.00 17115.02 88888.00 2019-05-03 22:07:44.000 123 33830.75 277.98 17115.05 88888.00 2019-05-03 22:07:45.000 123 33830.75 277.98 17115.07 37914.54 2019-05-03 22:07:46.000 123 33830.70 277.97 17115.05 88888.00 2019-05-03 22:07:47.000 123 33830.72 277.96 17115.04 88888.00 2019-05-03 22:07:48.000 123 33830.74 277.96 17115.06 88888.00 2019-05-03 22:07:49.000 123 33830.73 277.94 17115.07 88888.00 2019-05-03 22:07:50.000 123 33830.73 277.90 17115.10 37914.56 2019-05-03 22:07:51.000 123 33830.76 277.94 17115.07 88888.00 2019-05-03 22:07:52.000 123 33830.76 277.95 17115.10 88888.00 2019-05-03 22:07:53.000 123 33830.75 277.93 17115.08 88888.00 2019-05-03 22:07:54.000 123 33830.74 277.94 17115.08 88888.00 2019-05-03 22:07:55.000 123 33830.73 277.93 17115.07 37914.41 2019-05-03 22:07:56.000 123 33830.70 277.92 17115.10 88888.00 2019-05-03 22:07:57.000 123 33830.72 277.94 17115.09 88888.00 2019-05-03 22:07:58.000 123 33830.73 277.94 17115.07 88888.00 2019-05-03 22:07:59.000 123 33830.72 277.93 17115.09 88888.00 2019-05-03 22:08:00.000 123 33830.71 277.91 17115.09 37914.47 2019-05-03 22:08:01.000 123 33830.73 277.89 17115.09 88888.00 2019-05-03 22:08:02.000 123 33830.76 277.90 17115.10 88888.00 2019-05-03 22:08:03.000 123 33830.77 277.96 17115.10 88888.00 2019-05-03 22:08:04.000 123 33830.78 278.00 17115.11 88888.00 2019-05-03 22:08:05.000 123 33830.81 277.97 17115.12 37914.42 2019-05-03 22:08:06.000 123 33830.76 277.99 17115.11 88888.00 2019-05-03 22:08:07.000 123 33830.78 278.00 17115.12 88888.00 2019-05-03 22:08:08.000 123 33830.82 277.99 17115.08 88888.00 2019-05-03 22:08:09.000 123 33830.80 277.99 17115.14 88888.00 2019-05-03 22:08:10.000 123 33830.81 277.97 17115.13 37914.51 2019-05-03 22:08:11.000 123 33830.83 277.95 17115.11 88888.00 2019-05-03 22:08:12.000 123 33830.86 277.96 17115.11 88888.00 2019-05-03 22:08:13.000 123 33830.83 277.93 17115.10 88888.00 2019-05-03 22:08:14.000 123 33830.82 277.91 17115.11 88888.00 2019-05-03 22:08:15.000 123 33830.84 277.95 17115.13 37914.59 2019-05-03 22:08:16.000 123 33830.81 277.95 17115.16 88888.00 2019-05-03 22:08:17.000 123 33830.83 277.93 17115.14 88888.00 2019-05-03 22:08:18.000 123 33830.85 277.88 17115.10 88888.00 2019-05-03 22:08:19.000 123 33830.86 277.93 17115.12 88888.00 2019-05-03 22:08:20.000 123 33830.85 277.97 17115.13 37914.49 2019-05-03 22:08:21.000 123 33830.81 277.95 17115.17 88888.00 2019-05-03 22:08:22.000 123 33830.81 277.90 17115.12 88888.00 2019-05-03 22:08:23.000 123 33830.86 277.90 17115.13 88888.00 2019-05-03 22:08:24.000 123 33830.83 277.88 17115.16 88888.00 2019-05-03 22:08:25.000 123 33830.80 277.86 17115.18 37914.51 2019-05-03 22:08:26.000 123 33830.81 277.86 17115.14 88888.00 2019-05-03 22:08:27.000 123 33830.82 277.86 17115.13 88888.00 2019-05-03 22:08:28.000 123 33830.81 277.88 17115.14 88888.00 2019-05-03 22:08:29.000 123 33830.81 277.88 17115.15 88888.00 2019-05-03 22:08:30.000 123 33830.82 277.88 17115.10 37914.59 2019-05-03 22:08:31.000 123 33830.83 277.91 17115.12 88888.00 2019-05-03 22:08:32.000 123 33830.83 277.88 17115.13 88888.00 2019-05-03 22:08:33.000 123 33830.77 277.88 17115.12 88888.00 2019-05-03 22:08:34.000 123 33830.83 277.89 17115.12 88888.00 2019-05-03 22:08:35.000 123 33830.86 277.94 17115.12 37914.55 2019-05-03 22:08:36.000 123 33830.84 277.94 17115.16 88888.00 2019-05-03 22:08:37.000 123 33830.86 277.90 17115.18 88888.00 2019-05-03 22:08:38.000 123 33830.89 277.89 17115.20 88888.00 2019-05-03 22:08:39.000 123 33830.88 277.92 17115.21 88888.00 2019-05-03 22:08:40.000 123 33830.89 277.93 17115.19 37914.65 2019-05-03 22:08:41.000 123 33830.89 277.91 17115.19 88888.00 2019-05-03 22:08:42.000 123 33830.89 277.88 17115.16 88888.00 2019-05-03 22:08:43.000 123 33830.90 277.87 17115.14 88888.00 2019-05-03 22:08:44.000 123 33830.90 277.85 17115.12 88888.00 2019-05-03 22:08:45.000 123 33830.93 277.85 17115.12 37914.67 2019-05-03 22:08:46.000 123 33830.94 277.85 17115.11 88888.00 2019-05-03 22:08:47.000 123 33830.94 277.91 17115.13 88888.00 2019-05-03 22:08:48.000 123 33830.91 277.95 17115.16 88888.00 2019-05-03 22:08:49.000 123 33830.93 277.96 17115.14 88888.00 2019-05-03 22:08:50.000 123 33830.95 277.93 17115.15 37914.72 2019-05-03 22:08:51.000 123 33830.98 277.87 17115.14 88888.00 2019-05-03 22:08:52.000 123 33831.00 277.88 17115.14 88888.00 2019-05-03 22:08:53.000 123 33830.97 277.90 17115.08 88888.00 2019-05-03 22:08:54.000 123 33830.94 277.84 17115.05 88888.00 2019-05-03 22:08:55.000 123 33830.93 277.85 17115.06 37914.73 2019-05-03 22:08:56.000 123 33830.93 277.83 17115.07 88888.00 2019-05-03 22:08:57.000 123 33830.97 277.82 17115.11 88888.00 2019-05-03 22:08:58.000 123 33831.03 277.86 17115.12 88888.00 2019-05-03 22:08:59.000 123 33831.05 277.91 17115.12 88888.00 2019-05-03 22:09:00.000 123 33831.05 277.89 17115.09 37914.67 2019-05-03 22:09:01.000 123 33831.06 277.85 17115.10 88888.00 2019-05-03 22:09:02.000 123 33831.04 277.82 17115.11 88888.00 2019-05-03 22:09:03.000 123 33831.02 277.82 17115.14 88888.00 2019-05-03 22:09:04.000 123 33830.96 277.75 17115.14 88888.00 2019-05-03 22:09:05.000 123 33831.02 277.74 17115.12 37914.81 2019-05-03 22:09:06.000 123 33831.02 277.76 17115.05 88888.00 2019-05-03 22:09:07.000 123 33831.08 277.78 17115.03 88888.00 2019-05-03 22:09:08.000 123 33831.07 277.76 17115.04 88888.00 2019-05-03 22:09:09.000 123 33831.05 277.75 17115.09 88888.00 2019-05-03 22:09:10.000 123 33831.06 277.78 17115.07 37914.77 2019-05-03 22:09:11.000 123 33831.09 277.81 17115.07 88888.00 2019-05-03 22:09:12.000 123 33831.10 277.78 17115.08 88888.00 2019-05-03 22:09:13.000 123 33831.12 277.77 17115.07 88888.00 2019-05-03 22:09:14.000 123 33831.10 277.73 17115.06 88888.00 2019-05-03 22:09:15.000 123 33831.07 277.76 17115.03 37914.73 2019-05-03 22:09:16.000 123 33831.07 277.78 17115.01 88888.00 2019-05-03 22:09:17.000 123 33831.06 277.83 17115.05 88888.00 2019-05-03 22:09:18.000 123 33831.04 277.81 17115.05 88888.00 2019-05-03 22:09:19.000 123 33831.06 277.80 17115.04 88888.00 2019-05-03 22:09:20.000 123 33831.04 277.83 17115.02 37914.73 2019-05-03 22:09:21.000 123 33831.03 277.84 17115.04 88888.00 2019-05-03 22:09:22.000 123 33831.04 277.89 17115.05 88888.00 2019-05-03 22:09:23.000 123 33830.99 277.86 17115.05 88888.00 2019-05-03 22:09:24.000 123 33830.97 277.84 17115.06 88888.00 2019-05-03 22:09:25.000 123 33830.94 277.88 17115.10 37914.77 2019-05-03 22:09:26.000 123 33830.99 277.86 17115.11 88888.00 2019-05-03 22:09:27.000 123 33831.01 277.87 17115.10 88888.00 2019-05-03 22:09:28.000 123 33831.01 277.80 17115.08 88888.00 2019-05-03 22:09:29.000 123 33831.01 277.83 17115.08 88888.00 2019-05-03 22:09:30.000 123 33831.01 277.83 17115.03 37914.72 2019-05-03 22:09:31.000 123 33831.03 277.83 17115.06 88888.00 2019-05-03 22:09:32.000 123 33831.04 277.83 17115.08 88888.00 2019-05-03 22:09:33.000 123 33831.04 277.83 17115.12 88888.00 2019-05-03 22:09:34.000 123 33831.03 277.85 17115.16 88888.00 2019-05-03 22:09:35.000 123 33831.03 277.91 17115.16 37914.73 2019-05-03 22:09:36.000 123 33831.03 277.91 17115.11 88888.00 2019-05-03 22:09:37.000 123 33831.02 277.89 17115.14 88888.00 2019-05-03 22:09:38.000 123 33831.00 277.90 17115.14 88888.00 2019-05-03 22:09:39.000 123 33831.00 277.92 17115.12 88888.00 2019-05-03 22:09:40.000 123 33831.00 277.92 17115.13 37914.65 2019-05-03 22:09:41.000 123 33830.99 277.89 17115.13 88888.00 2019-05-03 22:09:42.000 123 33830.98 277.88 17115.17 88888.00 2019-05-03 22:09:43.000 123 33830.95 277.87 17115.14 88888.00 2019-05-03 22:09:44.000 123 33830.96 277.89 17115.12 88888.00 2019-05-03 22:09:45.000 123 33830.94 277.88 17115.10 37914.62 2019-05-03 22:09:46.000 123 33830.94 277.89 17115.13 88888.00 2019-05-03 22:09:47.000 123 33830.91 277.88 17115.14 88888.00 2019-05-03 22:09:48.000 123 33830.92 277.87 17115.11 88888.00 2019-05-03 22:09:49.000 123 33830.88 277.83 17115.18 88888.00 2019-05-03 22:09:50.000 123 33830.90 277.82 17115.15 37914.64 2019-05-03 22:09:51.000 123 33830.92 277.83 17115.14 88888.00 2019-05-03 22:09:52.000 123 33830.92 277.83 17115.12 88888.00 2019-05-03 22:09:53.000 123 33830.93 277.81 17115.12 88888.00 2019-05-03 22:09:54.000 123 33830.89 277.79 17115.10 88888.00 2019-05-03 22:09:55.000 123 33830.88 277.83 17115.14 37914.67 2019-05-03 22:09:56.000 123 33830.89 277.84 17115.16 88888.00 2019-05-03 22:09:57.000 123 33830.91 277.87 17115.11 88888.00 2019-05-03 22:09:58.000 123 33830.92 277.85 17115.10 88888.00 2019-05-03 22:09:59.000 123 33830.88 277.82 17115.12 88888.00 2019-05-03 22:10:00.000 123 33830.87 277.85 17115.15 37914.69 2019-05-03 22:10:01.000 123 33830.88 277.83 17115.15 88888.00 2019-05-03 22:10:02.000 123 33830.88 277.81 17115.13 88888.00 2019-05-03 22:10:03.000 123 33830.84 277.82 17115.12 88888.00 2019-05-03 22:10:04.000 123 33830.84 277.83 17115.13 88888.00 2019-05-03 22:10:05.000 123 33830.83 277.82 17115.10 37914.63 2019-05-03 22:10:06.000 123 33830.83 277.80 17115.09 88888.00 2019-05-03 22:10:07.000 123 33830.82 277.80 17115.08 88888.00 2019-05-03 22:10:08.000 123 33830.83 277.80 17115.14 88888.00 2019-05-03 22:10:09.000 123 33830.84 277.83 17115.10 88888.00 2019-05-03 22:10:10.000 123 33830.82 277.82 17115.14 37914.65 2019-05-03 22:10:11.000 123 33830.82 277.78 17115.17 88888.00 2019-05-03 22:10:12.000 123 33830.78 277.73 17115.15 88888.00 2019-05-03 22:10:13.000 123 33830.74 277.71 17115.12 88888.00 2019-05-03 22:10:14.000 123 33830.78 277.75 17115.10 88888.00 2019-05-03 22:10:15.000 123 33830.81 277.75 17115.10 37914.55 2019-05-03 22:10:16.000 123 33830.81 277.73 17115.09 88888.00 2019-05-03 22:10:17.000 123 33830.82 277.77 17115.12 88888.00 2019-05-03 22:10:18.000 123 33830.82 277.80 17115.16 88888.00 2019-05-03 22:10:19.000 123 33830.86 277.82 17115.17 88888.00 2019-05-03 22:10:20.000 123 33830.84 277.83 17115.14 37914.58 2019-05-03 22:10:21.000 123 33830.84 277.81 17115.12 88888.00 2019-05-03 22:10:22.000 123 33830.83 277.82 17115.16 88888.00 2019-05-03 22:10:23.000 123 33830.79 277.82 17115.16 88888.00 2019-05-03 22:10:24.000 123 33830.77 277.80 17115.16 88888.00 2019-05-03 22:10:25.000 123 33830.75 277.81 17115.16 37914.58 2019-05-03 22:10:26.000 123 33830.72 277.85 17115.22 88888.00 2019-05-03 22:10:27.000 123 33830.73 277.86 17115.21 88888.00 2019-05-03 22:10:28.000 123 33830.69 277.85 17115.19 88888.00 2019-05-03 22:10:29.000 123 33830.72 277.80 17115.21 88888.00 2019-05-03 22:10:30.000 123 33830.65 277.85 17115.20 37914.44 2019-05-03 22:10:31.000 123 33830.64 277.86 17115.17 88888.00 2019-05-03 22:10:32.000 123 33830.61 277.87 17115.20 88888.00 2019-05-03 22:10:33.000 123 33830.62 277.85 17115.20 88888.00 2019-05-03 22:10:34.000 123 33830.63 277.86 17115.16 88888.00 2019-05-03 22:10:35.000 123 33830.61 277.86 17115.15 37914.44 2019-05-03 22:10:36.000 123 33830.62 277.88 17115.14 88888.00 2019-05-03 22:10:37.000 123 33830.60 277.87 17115.16 88888.00 2019-05-03 22:10:38.000 123 33830.56 277.83 17115.21 88888.00 2019-05-03 22:10:39.000 123 33830.54 277.84 17115.20 88888.00 2019-05-03 22:10:40.000 123 33830.54 277.83 17115.19 37914.35 2019-05-03 22:10:41.000 123 33830.51 277.87 17115.18 88888.00 2019-05-03 22:10:42.000 123 33830.50 277.87 17115.19 88888.00 2019-05-03 22:10:43.000 123 33830.50 277.88 17115.21 88888.00 2019-05-03 22:10:44.000 123 33830.47 277.87 17115.18 88888.00 2019-05-03 22:10:45.000 123 33830.46 277.86 17115.19 37914.36 2019-05-03 22:10:46.000 123 33830.47 277.84 17115.19 88888.00 2019-05-03 22:10:47.000 123 33830.45 277.84 17115.19 88888.00 2019-05-03 22:10:48.000 123 33830.44 277.92 17115.20 88888.00 2019-05-03 22:10:49.000 123 33830.47 277.91 17115.21 88888.00 2019-05-03 22:10:50.000 123 33830.46 277.93 17115.19 37914.36 2019-05-03 22:10:51.000 123 33830.47 278.00 17115.17 88888.00 2019-05-03 22:10:52.000 123 33830.47 277.98 17115.19 88888.00 2019-05-03 22:10:53.000 123 33830.49 277.97 17115.18 88888.00 2019-05-03 22:10:54.000 123 33830.50 278.01 17115.21 88888.00 2019-05-03 22:10:55.000 123 33830.49 278.03 17115.23 37914.28 2019-05-03 22:10:56.000 123 33830.48 278.01 17115.22 88888.00 2019-05-03 22:10:57.000 123 33830.45 278.02 17115.23 88888.00 2019-05-03 22:10:58.000 123 33830.46 277.99 17115.23 88888.00 2019-05-03 22:10:59.000 123 33830.46 278.00 17115.20 88888.00 2019-05-03 22:11:00.000 123 33830.48 278.01 17115.19 37914.28 2019-05-03 22:11:01.000 123 33830.49 278.01 17115.17 88888.00 2019-05-03 22:11:02.000 123 33830.50 278.02 17115.18 88888.00 2019-05-03 22:11:03.000 123 33830.51 277.98 17115.22 88888.00 2019-05-03 22:11:04.000 123 33830.46 277.92 17115.18 88888.00 2019-05-03 22:11:05.000 123 33830.48 277.92 17115.21 37914.26 2019-05-03 22:11:06.000 123 33830.46 277.96 17115.20 88888.00 2019-05-03 22:11:07.000 123 33830.45 278.01 17115.16 88888.00 2019-05-03 22:11:08.000 123 33830.47 278.00 17115.17 88888.00 2019-05-03 22:11:09.000 123 33830.46 278.00 17115.18 88888.00 2019-05-03 22:11:10.000 123 33830.43 278.01 17115.17 37914.21 2019-05-03 22:11:11.000 123 33830.49 278.04 17115.19 88888.00 2019-05-03 22:11:12.000 123 33830.48 278.04 17115.20 88888.00 2019-05-03 22:11:13.000 123 33830.49 278.05 17115.19 88888.00 2019-05-03 22:11:14.000 123 33830.53 278.02 17115.17 88888.00 2019-05-03 22:11:15.000 123 33830.54 278.00 17115.19 37914.26 2019-05-03 22:11:16.000 123 33830.50 278.02 17115.15 88888.00 2019-05-03 22:11:17.000 123 33830.53 278.00 17115.17 88888.00 2019-05-03 22:11:18.000 123 33830.52 277.99 17115.19 88888.00 2019-05-03 22:11:19.000 123 33830.55 277.99 17115.18 88888.00 2019-05-03 22:11:20.000 123 33830.54 278.01 17115.19 37914.33 2019-05-03 22:11:21.000 123 33830.53 278.00 17115.20 88888.00 2019-05-03 22:11:22.000 123 33830.51 278.03 17115.20 88888.00 2019-05-03 22:11:23.000 123 33830.50 278.01 17115.23 88888.00 2019-05-03 22:11:24.000 123 33830.51 277.95 17115.23 88888.00 2019-05-03 22:11:25.000 123 33830.49 277.95 17115.20 37914.37 2019-05-03 22:11:26.000 123 33830.50 277.94 17115.21 88888.00 2019-05-03 22:11:27.000 123 33830.52 277.96 17115.21 88888.00 2019-05-03 22:11:28.000 123 33830.52 277.97 17115.24 88888.00 2019-05-03 22:11:29.000 123 33830.52 277.97 17115.18 88888.00 2019-05-03 22:11:30.000 123 33830.47 277.98 17115.13 37914.35 2019-05-03 22:11:31.000 123 33830.49 278.02 17115.13 88888.00 2019-05-03 22:11:32.000 123 33830.50 278.04 17115.15 88888.00 2019-05-03 22:11:33.000 123 33830.50 278.00 17115.18 88888.00 2019-05-03 22:11:34.000 123 33830.46 277.95 17115.20 88888.00 2019-05-03 22:11:35.000 123 33830.47 277.94 17115.19 37914.23 2019-05-03 22:11:36.000 123 33830.48 277.95 17115.22 88888.00 2019-05-03 22:11:37.000 123 33830.46 277.90 17115.22 88888.00 2019-05-03 22:11:38.000 123 33830.41 277.91 17115.27 88888.00 2019-05-03 22:11:39.000 123 33830.41 277.88 17115.24 88888.00 2019-05-03 22:11:40.000 123 33830.43 277.91 17115.20 37914.32 2019-05-03 22:11:41.000 123 33830.39 277.92 17115.19 88888.00 2019-05-03 22:11:42.000 123 33830.38 277.93 17115.22 88888.00 2019-05-03 22:11:43.000 123 33830.36 277.92 17115.19 88888.00 2019-05-03 22:11:44.000 123 33830.37 277.87 17115.20 88888.00 2019-05-03 22:11:45.000 123 33830.36 277.90 17115.18 37914.33 2019-05-03 22:11:46.000 123 33830.34 277.95 17115.15 88888.00 2019-05-03 22:11:47.000 123 33830.39 277.95 17115.17 88888.00 2019-05-03 22:11:48.000 123 33830.40 277.93 17115.16 88888.00 2019-05-03 22:11:49.000 123 33830.35 277.89 17115.18 88888.00 2019-05-03 22:11:50.000 123 33830.36 277.91 17115.16 37914.21 2019-05-03 22:11:51.000 123 33830.36 277.92 17115.23 88888.00 2019-05-03 22:11:52.000 123 33830.32 277.93 17115.25 88888.00 2019-05-03 22:11:53.000 123 33830.31 277.93 17115.18 88888.00 2019-05-03 22:11:54.000 123 33830.29 277.95 17115.15 88888.00 2019-05-03 22:11:55.000 123 33830.26 277.97 17115.17 37914.20 2019-05-03 22:11:56.000 123 33830.26 278.01 17115.19 88888.00 2019-05-03 22:11:57.000 123 33830.30 278.02 17115.21 88888.00 2019-05-03 22:11:58.000 123 33830.26 278.00 17115.23 88888.00 2019-05-03 22:11:59.000 123 33830.26 277.98 17115.24 88888.00 2019-05-03 22:12:00.000 123 33830.25 277.96 17115.23 37914.14 2019-05-03 22:12:01.000 123 33830.23 277.98 17115.22 88888.00 2019-05-03 22:12:02.000 123 33830.23 277.98 17115.21 88888.00 2019-05-03 22:12:03.000 123 33830.25 277.98 17115.19 88888.00 2019-05-03 22:12:04.000 123 33830.26 277.96 17115.16 88888.00 2019-05-03 22:12:05.000 123 33830.20 277.98 17115.19 37914.14 2019-05-03 22:12:06.000 123 33830.22 278.02 17115.26 88888.00 2019-05-03 22:12:07.000 123 33830.22 278.00 17115.29 88888.00 2019-05-03 22:12:08.000 123 33830.23 277.95 17115.24 88888.00 2019-05-03 22:12:09.000 123 33830.19 277.90 17115.22 88888.00 2019-05-03 22:12:10.000 123 33830.20 277.92 17115.25 37914.02 2019-05-03 22:12:11.000 123 33830.21 277.94 17115.26 88888.00 2019-05-03 22:12:12.000 123 33830.19 277.92 17115.22 88888.00 2019-05-03 22:12:13.000 123 33830.22 277.96 17115.23 88888.00 2019-05-03 22:12:14.000 123 33830.23 277.97 17115.25 88888.00 2019-05-03 22:12:15.000 123 33830.20 278.03 17115.24 37914.01 2019-05-03 22:12:16.000 123 33830.16 278.04 17115.26 88888.00 2019-05-03 22:12:17.000 123 33830.15 277.99 17115.26 88888.00 2019-05-03 22:12:18.000 123 33830.17 277.95 17115.28 88888.00 2019-05-03 22:12:19.000 123 33830.12 277.97 17115.23 88888.00 2019-05-03 22:12:20.000 123 33830.14 277.98 17115.22 37914.03 2019-05-03 22:12:21.000 123 33830.15 278.05 17115.25 88888.00 2019-05-03 22:12:22.000 123 33830.13 278.01 17115.24 88888.00 2019-05-03 22:12:23.000 123 33830.13 277.99 17115.22 88888.00 2019-05-03 22:12:24.000 123 33830.13 277.97 17115.20 88888.00 2019-05-03 22:12:25.000 123 33830.09 277.97 17115.20 37914.07 2019-05-03 22:12:26.000 123 33830.11 277.96 17115.21 88888.00 2019-05-03 22:12:27.000 123 33830.12 277.98 17115.25 88888.00 2019-05-03 22:12:28.000 123 33830.10 277.99 17115.24 88888.00 2019-05-03 22:12:29.000 123 33830.12 278.02 17115.24 88888.00 2019-05-03 22:12:30.000 123 33830.11 278.03 17115.21 37914.06 2019-05-03 22:12:31.000 123 33830.10 278.02 17115.23 88888.00 2019-05-03 22:12:32.000 123 33830.07 278.00 17115.23 88888.00 2019-05-03 22:12:33.000 123 33830.07 277.98 17115.18 88888.00 2019-05-03 22:12:34.000 123 33830.10 277.98 17115.19 88888.00 2019-05-03 22:12:35.000 123 33830.10 278.00 17115.18 37913.88 2019-05-03 22:12:36.000 123 33830.12 278.03 17115.18 88888.00 2019-05-03 22:12:37.000 123 33830.11 278.01 17115.18 88888.00 2019-05-03 22:12:38.000 123 33830.16 277.96 17115.22 88888.00 2019-05-03 22:12:39.000 123 33830.14 277.96 17115.22 88888.00 2019-05-03 22:12:40.000 123 33830.13 277.97 17115.17 37914.04 2019-05-03 22:12:41.000 123 33830.14 277.98 17115.18 88888.00 2019-05-03 22:12:42.000 123 33830.15 277.96 17115.19 88888.00 2019-05-03 22:12:43.000 123 33830.14 277.93 17115.17 88888.00 2019-05-03 22:12:44.000 123 33830.16 277.93 17115.12 88888.00 2019-05-03 22:12:45.000 123 33830.18 277.92 17115.11 37913.94 2019-05-03 22:12:46.000 123 33830.19 277.91 17115.17 88888.00 2019-05-03 22:12:47.000 123 33830.18 277.93 17115.18 88888.00 2019-05-03 22:12:48.000 123 33830.17 277.94 17115.16 88888.00 2019-05-03 22:12:49.000 123 33830.23 277.94 17115.19 88888.00 2019-05-03 22:12:50.000 123 33830.22 277.94 17115.25 37913.99 2019-05-03 22:12:51.000 123 33830.21 277.90 17115.23 88888.00 2019-05-03 22:12:52.000 123 33830.20 277.89 17115.23 88888.00 2019-05-03 22:12:53.000 123 33830.21 277.93 17115.23 88888.00 2019-05-03 22:12:54.000 123 33830.23 277.94 17115.23 88888.00 2019-05-03 22:12:55.000 123 33830.22 277.95 17115.25 37914.08 2019-05-03 22:12:56.000 123 33830.23 277.93 17115.23 88888.00 2019-05-03 22:12:57.000 123 33830.19 277.89 17115.19 88888.00 2019-05-03 22:12:58.000 123 33830.27 277.91 17115.19 88888.00 2019-05-03 22:12:59.000 123 33830.31 277.92 17115.21 88888.00 2019-05-03 22:13:00.000 123 33830.28 277.89 17115.20 37914.01 2019-05-03 22:13:01.000 123 33830.29 277.92 17115.24 88888.00 2019-05-03 22:13:02.000 123 33830.26 277.93 17115.23 88888.00 2019-05-03 22:13:03.000 123 33830.27 277.97 17115.26 88888.00 2019-05-03 22:13:04.000 123 33830.26 277.90 17115.27 88888.00 2019-05-03 22:13:05.000 123 33830.23 277.89 17115.27 37913.97 2019-05-03 22:13:06.000 123 33830.21 277.94 17115.21 88888.00 2019-05-03 22:13:07.000 123 33830.22 277.95 17115.19 88888.00 2019-05-03 22:13:08.000 123 33830.20 277.96 17115.23 88888.00 2019-05-03 22:13:09.000 123 33830.20 278.02 17115.23 88888.00 2019-05-03 22:13:10.000 123 33830.20 278.01 17115.26 37914.10 2019-05-03 22:13:11.000 123 33830.19 277.97 17115.25 88888.00 2019-05-03 22:13:12.000 123 33830.18 277.93 17115.26 88888.00 2019-05-03 22:13:13.000 123 33830.20 277.96 17115.25 88888.00 2019-05-03 22:13:14.000 123 33830.19 277.97 17115.28 88888.00 2019-05-03 22:13:15.000 123 33830.17 277.96 17115.29 37914.04 2019-05-03 22:13:16.000 123 33830.15 277.95 17115.26 88888.00 2019-05-03 22:13:17.000 123 33830.16 277.95 17115.23 88888.00 2019-05-03 22:13:18.000 123 33830.15 277.98 17115.25 88888.00 2019-05-03 22:13:19.000 123 33830.14 277.98 17115.27 88888.00 2019-05-03 22:13:20.000 123 33830.08 277.97 17115.29 37914.02 2019-05-03 22:13:21.000 123 33830.09 277.99 17115.29 88888.00 2019-05-03 22:13:22.000 123 33830.09 278.02 17115.29 88888.00 2019-05-03 22:13:23.000 123 33830.09 278.00 17115.30 88888.00 2019-05-03 22:13:24.000 123 33830.06 277.99 17115.33 88888.00 2019-05-03 22:13:25.000 123 33830.05 278.01 17115.28 37913.85 2019-05-03 22:13:26.000 123 33830.04 278.04 17115.24 88888.00 2019-05-03 22:13:27.000 123 33830.00 278.06 17115.24 88888.00 2019-05-03 22:13:28.000 123 33829.98 278.06 17115.22 88888.00 2019-05-03 22:13:29.000 123 33829.99 278.04 17115.20 88888.00 2019-05-03 22:13:30.000 123 33829.98 278.01 17115.24 37913.93 2019-05-03 22:13:31.000 123 33829.96 277.99 17115.26 88888.00 2019-05-03 22:13:32.000 123 33829.94 278.02 17115.26 88888.00 2019-05-03 22:13:33.000 123 33829.94 278.05 17115.29 88888.00 2019-05-03 22:13:34.000 123 33829.95 278.03 17115.29 88888.00 2019-05-03 22:13:35.000 123 33829.96 278.00 17115.29 37913.93 2019-05-03 22:13:36.000 123 33829.95 277.99 17115.29 88888.00 2019-05-03 22:13:37.000 123 33829.96 278.02 17115.30 88888.00 2019-05-03 22:13:38.000 123 33829.92 278.02 17115.30 88888.00 2019-05-03 22:13:39.000 123 33829.92 278.02 17115.30 88888.00 2019-05-03 22:13:40.000 123 33829.91 277.97 17115.29 37913.79 2019-05-03 22:13:41.000 123 33829.86 277.99 17115.29 88888.00 2019-05-03 22:13:42.000 123 33829.86 277.99 17115.24 88888.00 2019-05-03 22:13:43.000 123 33829.91 277.98 17115.20 88888.00 2019-05-03 22:13:44.000 123 33829.98 278.02 17115.22 88888.00 2019-05-03 22:13:45.000 123 33829.96 278.01 17115.21 37913.86 2019-05-03 22:13:46.000 123 33829.92 278.00 17115.21 88888.00 2019-05-03 22:13:47.000 123 33829.91 278.00 17115.20 88888.00 2019-05-03 22:13:48.000 123 33829.93 278.02 17115.22 88888.00 2019-05-03 22:13:49.000 123 33829.96 278.00 17115.22 88888.00 2019-05-03 22:13:50.000 123 33829.98 278.05 17115.26 37913.80 2019-05-03 22:13:51.000 123 33829.98 278.05 17115.25 88888.00 2019-05-03 22:13:52.000 123 33829.97 278.03 17115.24 88888.00 2019-05-03 22:13:53.000 123 33829.97 278.01 17115.24 88888.00 2019-05-03 22:13:54.000 123 33829.96 277.97 17115.32 88888.00 2019-05-03 22:13:55.000 123 33829.93 277.93 17115.29 37913.88 2019-05-03 22:13:56.000 123 33829.93 277.95 17115.28 88888.00 2019-05-03 22:13:57.000 123 33829.95 277.98 17115.31 88888.00 2019-05-03 22:13:58.000 123 33829.95 277.99 17115.29 88888.00 2019-05-03 22:13:59.000 123 33829.95 278.00 17115.27 88888.00 2019-05-03 22:14:00.000 123 33829.98 278.00 17115.30 37913.87 2019-05-03 22:14:01.000 123 33829.99 277.98 17115.30 88888.00 2019-05-03 22:14:02.000 123 33830.00 277.99 17115.28 88888.00 2019-05-03 22:14:03.000 123 33829.98 278.06 17115.31 88888.00 2019-05-03 22:14:04.000 123 33829.99 278.10 17115.27 88888.00 2019-05-03 22:14:05.000 123 33829.97 278.10 17115.29 37913.83 2019-05-03 22:14:06.000 123 33829.94 278.09 17115.29 88888.00 2019-05-03 22:14:07.000 123 33829.92 278.12 17115.30 88888.00 2019-05-03 22:14:08.000 123 33829.91 278.11 17115.27 88888.00 2019-05-03 22:14:09.000 123 33829.92 278.11 17115.27 88888.00 2019-05-03 22:14:10.000 123 33829.91 278.10 17115.29 37913.95 2019-05-03 22:14:11.000 123 33829.91 278.06 17115.25 88888.00 2019-05-03 22:14:12.000 123 33829.91 278.04 17115.21 88888.00 2019-05-03 22:14:13.000 123 33829.91 278.06 17115.23 88888.00 2019-05-03 22:14:14.000 123 33829.89 278.12 17115.19 88888.00 2019-05-03 22:14:15.000 123 33829.89 278.11 17115.23 37913.86 2019-05-03 22:14:16.000 123 33829.91 278.15 17115.25 88888.00 2019-05-03 22:14:17.000 123 33829.94 278.19 17115.24 88888.00 2019-05-03 22:14:18.000 123 33829.94 278.21 17115.21 88888.00 2019-05-03 22:14:19.000 123 33829.92 278.22 17115.24 88888.00 2019-05-03 22:14:20.000 123 33829.92 278.19 17115.25 37913.86 2019-05-03 22:14:21.000 123 33829.92 278.15 17115.25 88888.00 2019-05-03 22:14:22.000 123 33829.93 278.10 17115.25 88888.00 2019-05-03 22:14:23.000 123 33829.90 278.14 17115.26 88888.00 2019-05-03 22:14:24.000 123 33829.89 278.18 17115.28 88888.00 2019-05-03 22:14:25.000 123 33829.90 278.18 17115.27 37913.74 2019-05-03 22:14:26.000 123 33829.89 278.13 17115.25 88888.00 2019-05-03 22:14:27.000 123 33829.86 278.13 17115.24 88888.00 2019-05-03 22:14:28.000 123 33829.87 278.15 17115.27 88888.00 2019-05-03 22:14:29.000 123 33829.87 278.18 17115.24 88888.00 2019-05-03 22:14:30.000 123 33829.84 278.18 17115.21 37913.69 2019-05-03 22:14:31.000 123 33829.87 278.18 17115.21 88888.00 2019-05-03 22:14:32.000 123 33829.89 278.15 17115.23 88888.00 2019-05-03 22:14:33.000 123 33829.90 278.16 17115.24 88888.00 2019-05-03 22:14:34.000 123 33829.90 278.16 17115.25 88888.00 2019-05-03 22:14:35.000 123 33829.89 278.13 17115.29 37913.76 2019-05-03 22:14:36.000 123 33829.89 278.11 17115.28 88888.00 2019-05-03 22:14:37.000 123 33829.89 278.11 17115.25 88888.00 2019-05-03 22:14:38.000 123 33829.87 278.14 17115.23 88888.00 2019-05-03 22:14:39.000 123 33829.82 278.15 17115.22 88888.00 2019-05-03 22:14:40.000 123 33829.85 278.19 17115.24 37913.80 2019-05-03 22:14:41.000 123 33829.85 278.21 17115.20 88888.00 2019-05-03 22:14:42.000 123 33829.80 278.18 17115.21 88888.00 2019-05-03 22:14:43.000 123 33829.83 278.17 17115.21 88888.00 2019-05-03 22:14:44.000 123 33829.79 278.14 17115.19 88888.00 2019-05-03 22:14:45.000 123 33829.80 278.15 17115.23 37913.64 2019-05-03 22:14:46.000 123 33829.79 278.15 17115.24 88888.00 2019-05-03 22:14:47.000 123 33829.83 278.17 17115.23 88888.00 2019-05-03 22:14:48.000 123 33829.83 278.19 17115.25 88888.00 2019-05-03 22:14:49.000 123 33829.79 278.19 17115.29 88888.00 2019-05-03 22:14:50.000 123 33829.80 278.17 17115.29 37913.70 2019-05-03 22:14:51.000 123 33829.80 278.19 17115.29 88888.00 2019-05-03 22:14:52.000 123 33829.79 278.19 17115.29 88888.00 2019-05-03 22:14:53.000 123 33829.77 278.20 17115.25 88888.00 2019-05-03 22:14:54.000 123 33829.77 278.19 17115.25 88888.00 2019-05-03 22:14:55.000 123 33829.78 278.13 17115.24 37913.70 2019-05-03 22:14:56.000 123 33829.78 278.13 17115.28 88888.00 2019-05-03 22:14:57.000 123 33829.81 278.15 17115.25 88888.00 2019-05-03 22:14:58.000 123 33829.79 278.17 17115.26 88888.00 2019-05-03 22:14:59.000 123 33829.78 278.17 17115.25 88888.00 2019-05-03 22:15:00.000 123 33829.78 278.18 17115.24 37913.67 2019-05-03 22:15:01.000 123 33829.77 278.16 17115.23 88888.00 2019-05-03 22:15:02.000 123 33829.74 278.13 17115.24 88888.00 2019-05-03 22:15:03.000 123 33829.71 278.15 17115.27 88888.00 2019-05-03 22:15:04.000 123 33829.69 278.17 17115.27 88888.00 2019-05-03 22:15:05.000 123 33829.69 278.18 17115.25 37913.75 2019-05-03 22:15:06.000 123 33829.71 278.20 17115.26 88888.00 2019-05-03 22:15:07.000 123 33829.71 278.20 17115.29 88888.00 2019-05-03 22:15:08.000 123 33829.73 278.22 17115.25 88888.00 2019-05-03 22:15:09.000 123 33829.72 278.19 17115.25 88888.00 2019-05-03 22:15:10.000 123 33829.70 278.17 17115.28 37913.72 2019-05-03 22:15:11.000 123 33829.67 278.18 17115.26 88888.00 2019-05-03 22:15:12.000 123 33829.72 278.14 17115.29 88888.00 2019-05-03 22:15:13.000 123 33829.71 278.18 17115.29 88888.00 2019-05-03 22:15:14.000 123 33829.67 278.22 17115.28 88888.00 2019-05-03 22:15:15.000 123 33829.71 278.24 17115.27 37913.68 2019-05-03 22:15:16.000 123 33829.72 278.22 17115.26 88888.00 2019-05-03 22:15:17.000 123 33829.69 278.22 17115.27 88888.00 2019-05-03 22:15:18.000 123 33829.68 278.22 17115.28 88888.00 2019-05-03 22:15:19.000 123 33829.70 278.21 17115.28 88888.00 2019-05-03 22:15:20.000 123 33829.71 278.20 17115.25 37913.57 2019-05-03 22:15:21.000 123 33829.69 278.22 17115.29 88888.00 2019-05-03 22:15:22.000 123 33829.67 278.21 17115.26 88888.00 2019-05-03 22:15:23.000 123 33829.63 278.21 17115.26 88888.00 2019-05-03 22:15:24.000 123 33829.65 278.20 17115.28 88888.00 2019-05-03 22:15:25.000 123 33829.60 278.19 17115.26 37913.60 2019-05-03 22:15:26.000 123 33829.57 278.22 17115.27 88888.00 2019-05-03 22:15:27.000 123 33829.62 278.27 17115.29 88888.00 2019-05-03 22:15:28.000 123 33829.60 278.28 17115.31 88888.00 2019-05-03 22:15:29.000 123 33829.58 278.27 17115.31 88888.00 2019-05-03 22:15:30.000 123 33829.56 278.23 17115.29 37913.56 2019-05-03 22:15:31.000 123 33829.58 278.27 17115.28 88888.00 2019-05-03 22:15:32.000 123 33829.54 278.25 17115.31 88888.00 2019-05-03 22:15:33.000 123 33829.53 278.23 17115.30 88888.00 2019-05-03 22:15:34.000 123 33829.46 278.22 17115.27 88888.00 2019-05-03 22:15:35.000 123 33829.46 278.26 17115.27 37913.47 2019-05-03 22:15:36.000 123 33829.45 278.24 17115.25 88888.00 2019-05-03 22:15:37.000 123 33829.43 278.22 17115.26 88888.00 2019-05-03 22:15:38.000 123 33829.42 278.21 17115.26 88888.00 2019-05-03 22:15:39.000 123 33829.42 278.22 17115.26 88888.00 2019-05-03 22:15:40.000 123 33829.41 278.23 17115.30 37913.36 2019-05-03 22:15:41.000 123 33829.42 278.26 17115.33 88888.00 2019-05-03 22:15:42.000 123 33829.39 278.26 17115.31 88888.00 2019-05-03 22:15:43.000 123 33829.33 278.24 17115.31 88888.00 2019-05-03 22:15:44.000 123 33829.36 278.23 17115.34 88888.00 2019-05-03 22:15:45.000 123 33829.34 278.23 17115.33 37913.43 2019-05-03 22:15:46.000 123 33829.36 278.26 17115.32 88888.00 2019-05-03 22:15:47.000 123 33829.35 278.23 17115.32 88888.00 2019-05-03 22:15:48.000 123 33829.29 278.20 17115.30 88888.00 2019-05-03 22:15:49.000 123 33829.33 278.23 17115.33 88888.00 2019-05-03 22:15:50.000 123 33829.36 278.29 17115.35 37913.35 2019-05-03 22:15:51.000 123 33829.32 278.29 17115.31 88888.00 2019-05-03 22:15:52.000 123 33829.29 278.25 17115.27 88888.00 2019-05-03 22:15:53.000 123 33829.32 278.26 17115.29 88888.00 2019-05-03 22:15:54.000 123 33829.31 278.32 17115.31 88888.00 2019-05-03 22:15:55.000 123 33829.30 278.32 17115.33 37913.38 2019-05-03 22:15:56.000 123 33829.27 278.32 17115.31 88888.00 2019-05-03 22:15:57.000 123 33829.19 278.31 17115.30 88888.00 2019-05-03 22:15:58.000 123 33829.19 278.31 17115.35 88888.00 2019-05-03 22:15:59.000 123 33829.21 278.31 17115.35 88888.00 2019-05-03 22:16:00.000 123 33829.20 278.28 17115.32 37913.23 2019-05-03 22:16:01.000 123 33829.18 278.29 17115.30 88888.00 2019-05-03 22:16:02.000 123 33829.16 278.37 17115.30 88888.00 2019-05-03 22:16:03.000 123 33829.19 278.32 17115.32 88888.00 2019-05-03 22:16:04.000 123 33829.17 278.33 17115.33 88888.00 2019-05-03 22:16:05.000 123 33829.18 278.30 17115.33 37913.18 2019-05-03 22:16:06.000 123 33829.21 278.25 17115.29 88888.00 2019-05-03 22:16:07.000 123 33829.21 278.26 17115.37 88888.00 2019-05-03 22:16:08.000 123 33829.21 278.30 17115.35 88888.00 2019-05-03 22:16:09.000 123 33829.22 278.32 17115.34 88888.00 2019-05-03 22:16:10.000 123 33829.23 278.34 17115.35 37913.19 2019-05-03 22:16:11.000 123 33829.20 278.37 17115.33 88888.00 2019-05-03 22:16:12.000 123 33829.20 278.32 17115.33 88888.00 2019-05-03 22:16:13.000 123 33829.15 278.29 17115.33 88888.00 2019-05-03 22:16:14.000 123 33829.13 278.26 17115.34 88888.00 2019-05-03 22:16:15.000 123 33829.15 278.24 17115.30 37913.23 2019-05-03 22:16:16.000 123 33829.20 278.26 17115.31 88888.00 2019-05-03 22:16:17.000 123 33829.19 278.30 17115.34 88888.00 2019-05-03 22:16:18.000 123 33829.14 278.32 17115.32 88888.00 2019-05-03 22:16:19.000 123 33829.14 278.35 17115.31 88888.00 2019-05-03 22:16:20.000 123 33829.14 278.29 17115.29 37913.14 2019-05-03 22:16:21.000 123 33829.11 278.32 17115.31 88888.00 2019-05-03 22:16:22.000 123 33829.07 278.35 17115.34 88888.00 2019-05-03 22:16:23.000 123 33829.07 278.37 17115.32 88888.00 2019-05-03 22:16:24.000 123 33829.08 278.37 17115.35 88888.00 2019-05-03 22:16:25.000 123 33829.03 278.33 17115.34 37913.18 2019-05-03 22:16:26.000 123 33829.06 278.33 17115.31 88888.00 2019-05-03 22:16:27.000 123 33829.09 278.31 17115.33 88888.00 2019-05-03 22:16:28.000 123 33829.05 278.33 17115.33 88888.00 2019-05-03 22:16:29.000 123 33829.07 278.29 17115.33 88888.00 2019-05-03 22:16:30.000 123 33829.09 278.28 17115.33 37913.10 2019-05-03 22:16:31.000 123 33829.10 278.28 17115.29 88888.00 2019-05-03 22:16:32.000 123 33829.08 278.31 17115.28 88888.00 2019-05-03 22:16:33.000 123 33829.10 278.34 17115.28 88888.00 2019-05-03 22:16:34.000 123 33829.07 278.35 17115.27 88888.00 2019-05-03 22:16:35.000 123 33829.03 278.34 17115.28 37913.12 2019-05-03 22:16:36.000 123 33829.07 278.38 17115.32 88888.00 2019-05-03 22:16:37.000 123 33829.08 278.36 17115.35 88888.00 2019-05-03 22:16:38.000 123 33829.02 278.35 17115.37 88888.00 2019-05-03 22:16:39.000 123 33828.98 278.34 17115.33 88888.00 2019-05-03 22:16:40.000 123 33828.93 278.35 17115.31 37913.05 2019-05-03 22:16:41.000 123 33828.90 278.33 17115.31 88888.00 2019-05-03 22:16:42.000 123 33828.91 278.31 17115.30 88888.00 2019-05-03 22:16:43.000 123 33828.94 278.33 17115.28 88888.00 2019-05-03 22:16:44.000 123 33828.93 278.31 17115.32 88888.00 2019-05-03 22:16:45.000 123 33828.92 278.31 17115.33 37912.99 2019-05-03 22:16:46.000 123 33828.90 278.32 17115.31 88888.00 2019-05-03 22:16:47.000 123 33828.90 278.35 17115.34 88888.00 2019-05-03 22:16:48.000 123 33828.89 278.36 17115.33 88888.00 2019-05-03 22:16:49.000 123 33828.90 278.35 17115.34 88888.00 2019-05-03 22:16:50.000 123 33828.86 278.30 17115.39 37912.97 2019-05-03 22:16:51.000 123 33828.82 278.32 17115.37 88888.00 2019-05-03 22:16:52.000 123 33828.82 278.28 17115.34 88888.00 2019-05-03 22:16:53.000 123 33828.86 278.31 17115.33 88888.00 2019-05-03 22:16:54.000 123 33828.86 278.32 17115.34 88888.00 2019-05-03 22:16:55.000 123 33828.81 278.32 17115.40 37912.94 2019-05-03 22:16:56.000 123 33828.83 278.31 17115.38 88888.00 2019-05-03 22:16:57.000 123 33828.86 278.29 17115.36 88888.00 2019-05-03 22:16:58.000 123 33828.81 278.28 17115.37 88888.00 2019-05-03 22:16:59.000 123 33828.81 278.26 17115.36 88888.00 2019-05-03 22:17:00.000 123 33828.78 278.25 17115.34 37912.90 2019-05-03 22:17:01.000 123 33828.78 278.30 17115.36 88888.00 2019-05-03 22:17:02.000 123 33828.80 278.28 17115.33 88888.00 2019-05-03 22:17:03.000 123 33828.80 278.30 17115.37 88888.00 2019-05-03 22:17:04.000 123 33828.77 278.32 17115.38 88888.00 2019-05-03 22:17:05.000 123 33828.74 278.30 17115.33 37912.87 2019-05-03 22:17:06.000 123 33828.72 278.25 17115.35 88888.00 2019-05-03 22:17:07.000 123 33828.75 278.26 17115.35 88888.00 2019-05-03 22:17:08.000 123 33828.73 278.31 17115.34 88888.00 2019-05-03 22:17:09.000 123 33828.70 278.35 17115.34 88888.00 2019-05-03 22:17:10.000 123 33828.68 278.35 17115.37 37912.81 2019-05-03 22:17:11.000 123 33828.66 278.26 17115.44 88888.00 2019-05-03 22:17:12.000 123 33828.64 278.27 17115.39 88888.00 2019-05-03 22:17:13.000 123 33828.62 278.26 17115.36 88888.00 2019-05-03 22:17:14.000 123 33828.61 278.29 17115.35 88888.00 2019-05-03 22:17:15.000 123 33828.65 278.35 17115.36 37912.69 2019-05-03 22:17:16.000 123 33828.63 278.35 17115.33 88888.00 2019-05-03 22:17:17.000 123 33828.66 278.32 17115.33 88888.00 2019-05-03 22:17:18.000 123 33828.62 278.35 17115.36 88888.00 2019-05-03 22:17:19.000 123 33828.54 278.34 17115.38 88888.00 2019-05-03 22:17:20.000 123 33828.55 278.38 17115.38 37912.73 2019-05-03 22:17:21.000 123 33828.53 278.39 17115.39 88888.00 2019-05-03 22:17:22.000 123 33828.51 278.35 17115.38 88888.00 2019-05-03 22:17:23.000 123 33828.53 278.35 17115.41 88888.00 2019-05-03 22:17:24.000 123 33828.52 278.35 17115.41 88888.00 2019-05-03 22:17:25.000 123 33828.54 278.40 17115.44 37912.62 2019-05-03 22:17:26.000 123 33828.52 278.38 17115.42 88888.00 2019-05-03 22:17:27.000 123 33828.52 278.35 17115.41 88888.00 2019-05-03 22:17:28.000 123 33828.53 278.31 17115.36 88888.00 2019-05-03 22:17:29.000 123 33828.50 278.30 17115.36 88888.00 2019-05-03 22:17:30.000 123 33828.51 278.34 17115.39 37912.64 2019-05-03 22:17:31.000 123 33828.51 278.36 17115.42 88888.00 2019-05-03 22:17:32.000 123 33828.46 278.34 17115.41 88888.00 2019-05-03 22:17:33.000 123 33828.49 278.37 17115.40 88888.00 2019-05-03 22:17:34.000 123 33828.48 278.38 17115.40 88888.00 2019-05-03 22:17:35.000 123 33828.48 278.37 17115.39 37912.62 2019-05-03 22:17:36.000 123 33828.45 278.38 17115.38 88888.00 2019-05-03 22:17:37.000 123 33828.46 278.39 17115.38 88888.00 2019-05-03 22:17:38.000 123 33828.45 278.40 17115.38 88888.00 2019-05-03 22:17:39.000 123 33828.47 278.41 17115.39 88888.00 2019-05-03 22:17:40.000 123 33828.45 278.39 17115.37 37912.63 2019-05-03 22:17:41.000 123 33828.44 278.42 17115.41 88888.00 2019-05-03 22:17:42.000 123 33828.43 278.44 17115.41 88888.00 2019-05-03 22:17:43.000 123 33828.44 278.43 17115.41 88888.00 2019-05-03 22:17:44.000 123 33828.43 278.42 17115.43 88888.00 2019-05-03 22:17:45.000 123 33828.43 278.45 17115.44 37912.47 2019-05-03 22:17:46.000 123 33828.42 278.47 17115.47 88888.00 2019-05-03 22:17:47.000 123 33828.44 278.49 17115.45 88888.00 2019-05-03 22:17:48.000 123 33828.46 278.50 17115.41 88888.00 2019-05-03 22:17:49.000 123 33828.46 278.49 17115.38 88888.00 2019-05-03 22:17:50.000 123 33828.44 278.49 17115.38 37912.55 2019-05-03 22:17:51.000 123 33828.43 278.50 17115.38 88888.00 2019-05-03 22:17:52.000 123 33828.43 278.53 17115.38 88888.00 2019-05-03 22:17:53.000 123 33828.44 278.52 17115.39 88888.00 2019-05-03 22:17:54.000 123 33828.45 278.54 17115.37 88888.00 2019-05-03 22:17:55.000 123 33828.42 278.53 17115.35 37912.51 2019-05-03 22:17:56.000 123 33828.35 278.53 17115.37 88888.00 2019-05-03 22:17:57.000 123 33828.35 278.51 17115.36 88888.00 2019-05-03 22:17:58.000 123 33828.36 278.49 17115.35 88888.00 2019-05-03 22:17:59.000 123 33828.31 278.54 17115.34 88888.00 2019-05-03 22:18:00.000 123 33828.27 278.56 17115.36 37912.50 2019-05-03 22:18:01.000 123 33828.27 278.56 17115.37 88888.00 2019-05-03 22:18:02.000 123 33828.29 278.56 17115.36 88888.00 2019-05-03 22:18:03.000 123 33828.26 278.55 17115.37 88888.00 2019-05-03 22:18:04.000 123 33828.27 278.54 17115.36 88888.00 2019-05-03 22:18:05.000 123 33828.26 278.60 17115.37 37912.43 2019-05-03 22:18:06.000 123 33828.25 278.60 17115.38 88888.00 2019-05-03 22:18:07.000 123 33828.23 278.51 17115.38 88888.00 2019-05-03 22:18:08.000 123 33828.25 278.54 17115.41 88888.00 2019-05-03 22:18:09.000 123 33828.29 278.59 17115.39 88888.00 2019-05-03 22:18:10.000 123 33828.32 278.60 17115.36 37912.44 2019-05-03 22:18:11.000 123 33828.28 278.63 17115.37 88888.00 2019-05-03 22:18:12.000 123 33828.25 278.64 17115.41 88888.00 2019-05-03 22:18:13.000 123 33828.22 278.67 17115.39 88888.00 2019-05-03 22:18:14.000 123 33828.19 278.69 17115.39 88888.00 2019-05-03 22:18:15.000 123 33828.19 278.70 17115.36 37912.37 2019-05-03 22:18:16.000 123 33828.17 278.70 17115.38 88888.00 2019-05-03 22:18:17.000 123 33828.16 278.70 17115.38 88888.00 2019-05-03 22:18:18.000 123 33828.17 278.70 17115.39 88888.00 2019-05-03 22:18:19.000 123 33828.17 278.72 17115.39 88888.00 2019-05-03 22:18:20.000 123 33828.15 278.70 17115.41 37912.36 2019-05-03 22:18:21.000 123 33828.11 278.71 17115.39 88888.00 2019-05-03 22:18:22.000 123 33828.10 278.71 17115.41 88888.00 2019-05-03 22:18:23.000 123 33828.08 278.70 17115.45 88888.00 2019-05-03 22:18:24.000 123 33828.08 278.67 17115.45 88888.00 2019-05-03 22:18:25.000 123 33828.06 278.67 17115.43 37912.27 2019-05-03 22:18:26.000 123 33828.02 278.66 17115.41 88888.00 2019-05-03 22:18:27.000 123 33828.01 278.67 17115.40 88888.00 2019-05-03 22:18:28.000 123 33828.03 278.67 17115.37 88888.00 2019-05-03 22:18:29.000 123 33828.01 278.64 17115.37 88888.00 2019-05-03 22:18:30.000 123 33828.00 278.65 17115.43 37912.21 2019-05-03 22:18:31.000 123 33827.99 278.67 17115.43 88888.00 2019-05-03 22:18:32.000 123 33827.94 278.67 17115.42 88888.00 2019-05-03 22:18:33.000 123 33827.95 278.67 17115.40 88888.00 2019-05-03 22:18:34.000 123 33827.96 278.68 17115.44 88888.00 2019-05-03 22:18:35.000 123 33827.98 278.70 17115.39 37912.13 2019-05-03 22:18:36.000 123 33827.98 278.74 17115.40 88888.00 2019-05-03 22:18:37.000 123 33827.96 278.72 17115.41 88888.00 2019-05-03 22:18:38.000 123 33827.96 278.75 17115.45 88888.00 2019-05-03 22:18:39.000 123 33827.93 278.73 17115.46 88888.00 2019-05-03 22:18:40.000 123 33827.91 278.71 17115.45 37912.12 2019-05-03 22:18:41.000 123 33827.92 278.78 17115.43 88888.00 2019-05-03 22:18:42.000 123 33827.92 278.78 17115.46 88888.00 2019-05-03 22:18:43.000 123 33827.91 278.81 17115.43 88888.00 2019-05-03 22:18:44.000 123 33827.90 278.78 17115.40 88888.00 2019-05-03 22:18:45.000 123 33827.88 278.72 17115.41 37912.09 2019-05-03 22:18:46.000 123 33827.85 278.73 17115.41 88888.00 2019-05-03 22:18:47.000 123 33827.85 278.73 17115.42 88888.00 2019-05-03 22:18:48.000 123 33827.83 278.70 17115.40 88888.00 2019-05-03 22:18:49.000 123 33827.82 278.73 17115.39 88888.00 2019-05-03 22:18:50.000 123 33827.80 278.73 17115.41 37912.08 2019-05-03 22:18:51.000 123 33827.79 278.75 17115.41 88888.00 2019-05-03 22:18:52.000 123 33827.84 278.72 17115.40 88888.00 2019-05-03 22:18:53.000 123 33827.84 278.72 17115.43 88888.00 2019-05-03 22:18:54.000 123 33827.81 278.73 17115.43 88888.00 2019-05-03 22:18:55.000 123 33827.81 278.69 17115.40 37912.01 2019-05-03 22:18:56.000 123 33827.81 278.69 17115.38 88888.00 2019-05-03 22:18:57.000 123 33827.79 278.71 17115.37 88888.00 2019-05-03 22:18:58.000 123 33827.80 278.74 17115.40 88888.00 2019-05-03 22:18:59.000 123 33827.82 278.75 17115.37 88888.00 2019-05-03 22:19:00.000 123 33827.79 278.75 17115.40 37912.03 2019-05-03 22:19:01.000 123 33827.75 278.76 17115.39 88888.00 2019-05-03 22:19:02.000 123 33827.72 278.74 17115.36 88888.00 2019-05-03 22:19:03.000 123 33827.68 278.76 17115.38 88888.00 2019-05-03 22:19:04.000 123 33827.68 278.74 17115.40 88888.00 2019-05-03 22:19:05.000 123 33827.65 278.72 17115.37 37911.89 2019-05-03 22:19:06.000 123 33827.65 278.72 17115.41 88888.00 2019-05-03 22:19:07.000 123 33827.63 278.74 17115.41 88888.00 2019-05-03 22:19:08.000 123 33827.60 278.74 17115.42 88888.00 2019-05-03 22:19:09.000 123 33827.59 278.75 17115.44 88888.00 2019-05-03 22:19:10.000 123 33827.55 278.75 17115.45 37911.80 2019-05-03 22:19:11.000 123 33827.56 278.76 17115.44 88888.00 2019-05-03 22:19:12.000 123 33827.56 278.77 17115.44 88888.00 2019-05-03 22:19:13.000 123 33827.51 278.74 17115.41 88888.00 2019-05-03 22:19:14.000 123 33827.50 278.75 17115.44 88888.00 2019-05-03 22:19:15.000 123 33827.46 278.78 17115.43 37911.83 2019-05-03 22:19:16.000 123 33827.51 278.81 17115.43 88888.00 2019-05-03 22:19:17.000 123 33827.50 278.81 17115.41 88888.00 2019-05-03 22:19:18.000 123 33827.44 278.83 17115.38 88888.00 2019-05-03 22:19:19.000 123 33827.42 278.82 17115.41 88888.00 2019-05-03 22:19:20.000 123 33827.45 278.86 17115.44 37911.77 2019-05-03 22:19:21.000 123 33827.43 278.89 17115.42 88888.00 2019-05-03 22:19:22.000 123 33827.41 278.89 17115.46 88888.00 2019-05-03 22:19:23.000 123 33827.41 278.90 17115.46 88888.00 2019-05-03 22:19:24.000 123 33827.38 278.89 17115.46 88888.00 2019-05-03 22:19:25.000 123 33827.37 278.91 17115.47 37911.65 2019-05-03 22:19:26.000 123 33827.39 278.90 17115.51 88888.00 2019-05-03 22:19:27.000 123 33827.36 278.89 17115.52 88888.00 2019-05-03 22:19:28.000 123 33827.35 278.90 17115.50 88888.00 2019-05-03 22:19:29.000 123 33827.36 278.90 17115.51 88888.00 2019-05-03 22:19:30.000 123 33827.35 278.93 17115.48 37911.59 2019-05-03 22:19:31.000 123 33827.34 278.88 17115.47 88888.00 2019-05-03 22:19:32.000 123 33827.28 278.91 17115.43 88888.00 2019-05-03 22:19:33.000 123 33827.28 278.92 17115.46 88888.00 2019-05-03 22:19:34.000 123 33827.33 278.90 17115.46 88888.00 2019-05-03 22:19:35.000 123 33827.30 278.91 17115.45 37911.64 2019-05-03 22:19:36.000 123 33827.24 278.94 17115.43 88888.00 2019-05-03 22:19:37.000 123 33827.23 278.92 17115.42 88888.00 2019-05-03 22:19:38.000 123 33827.26 278.88 17115.47 88888.00 2019-05-03 22:19:39.000 123 33827.24 278.90 17115.49 88888.00 2019-05-03 22:19:40.000 123 33827.21 278.90 17115.51 37911.57 2019-05-03 22:19:41.000 123 33827.19 278.90 17115.48 88888.00 2019-05-03 22:19:42.000 123 33827.19 278.88 17115.47 88888.00 2019-05-03 22:19:43.000 123 33827.19 278.87 17115.46 88888.00 2019-05-03 22:19:44.000 123 33827.17 278.90 17115.46 88888.00 2019-05-03 22:19:45.000 123 33827.11 278.92 17115.45 37911.45 2019-05-03 22:19:46.000 123 33827.11 278.92 17115.44 88888.00 2019-05-03 22:19:47.000 123 33827.10 278.88 17115.44 88888.00 2019-05-03 22:19:48.000 123 33827.10 278.89 17115.47 88888.00 2019-05-03 22:19:49.000 123 33827.15 278.92 17115.47 88888.00 2019-05-03 22:19:50.000 123 33827.13 278.91 17115.48 37911.43 2019-05-03 22:19:51.000 123 33827.13 278.90 17115.46 88888.00 2019-05-03 22:19:52.000 123 33827.14 278.89 17115.50 88888.00 2019-05-03 22:19:53.000 123 33827.13 278.92 17115.49 88888.00 2019-05-03 22:19:54.000 123 33827.09 278.89 17115.47 88888.00 2019-05-03 22:19:55.000 123 33827.12 278.88 17115.46 37911.43 2019-05-03 22:19:56.000 123 33827.09 278.91 17115.47 88888.00 2019-05-03 22:19:57.000 123 33827.08 278.93 17115.52 88888.00 2019-05-03 22:19:58.000 123 33827.08 278.93 17115.51 88888.00 2019-05-03 22:19:59.000 123 33827.06 278.93 17115.54 88888.00 2019-05-03 22:20:00.000 123 33827.04 278.88 17115.56 37911.41 2019-05-03 22:20:01.000 123 33827.09 278.90 17115.52 88888.00 2019-05-03 22:20:02.000 123 33827.07 278.90 17115.49 88888.00 2019-05-03 22:20:03.000 123 33827.03 278.91 17115.51 88888.00 2019-05-03 22:20:04.000 123 33826.99 278.97 17115.49 88888.00 2019-05-03 22:20:05.000 123 33827.00 278.96 17115.48 37911.43 2019-05-03 22:20:06.000 123 33827.00 278.97 17115.48 88888.00 2019-05-03 22:20:07.000 123 33827.01 278.95 17115.46 88888.00 2019-05-03 22:20:08.000 123 33827.03 278.97 17115.46 88888.00 2019-05-03 22:20:09.000 123 33827.03 278.93 17115.47 88888.00 2019-05-03 22:20:10.000 123 33827.05 278.95 17115.47 37911.36 2019-05-03 22:20:11.000 123 33827.05 278.94 17115.51 88888.00 2019-05-03 22:20:12.000 123 33827.05 278.96 17115.50 88888.00 2019-05-03 22:20:13.000 123 33827.05 278.93 17115.53 88888.00 2019-05-03 22:20:14.000 123 33827.06 278.91 17115.53 88888.00 2019-05-03 22:20:15.000 123 33827.03 278.92 17115.54 37911.32 2019-05-03 22:20:16.000 123 33827.05 278.92 17115.51 88888.00 2019-05-03 22:20:17.000 123 33827.05 278.91 17115.52 88888.00 2019-05-03 22:20:18.000 123 33827.05 278.91 17115.51 88888.00 2019-05-03 22:20:19.000 123 33827.05 278.89 17115.50 88888.00 2019-05-03 22:20:20.000 123 33827.10 278.89 17115.49 37911.25 2019-05-03 22:20:21.000 123 33827.12 278.89 17115.49 88888.00 2019-05-03 22:20:22.000 123 33827.12 278.89 17115.44 88888.00 2019-05-03 22:20:23.000 123 33827.12 278.86 17115.49 88888.00 2019-05-03 22:20:24.000 123 33827.12 278.87 17115.45 88888.00 2019-05-03 22:20:25.000 123 33827.08 278.85 17115.44 37911.33 2019-05-03 22:20:26.000 123 33827.06 278.83 17115.44 88888.00 2019-05-03 22:20:27.000 123 33827.06 278.80 17115.48 88888.00 2019-05-03 22:20:28.000 123 33827.04 278.81 17115.50 88888.00 2019-05-03 22:20:29.000 123 33827.07 278.87 17115.52 88888.00 2019-05-03 22:20:30.000 123 33827.09 278.85 17115.50 37911.35 2019-05-03 22:20:31.000 123 33827.08 278.80 17115.53 88888.00 2019-05-03 22:20:32.000 123 33827.06 278.85 17115.50 88888.00 2019-05-03 22:20:33.000 123 33827.03 278.86 17115.47 88888.00 2019-05-03 22:20:34.000 123 33827.05 278.87 17115.46 88888.00 2019-05-03 22:20:35.000 123 33827.10 278.89 17115.45 37911.31 2019-05-03 22:20:36.000 123 33827.10 278.89 17115.47 88888.00 2019-05-03 22:20:37.000 123 33827.09 278.88 17115.47 88888.00 2019-05-03 22:20:38.000 123 33827.11 278.88 17115.47 88888.00 2019-05-03 22:20:39.000 123 33827.14 278.89 17115.48 88888.00 2019-05-03 22:20:40.000 123 33827.15 278.89 17115.46 37911.36 2019-05-03 22:20:41.000 123 33827.12 278.89 17115.46 88888.00 2019-05-03 22:20:42.000 123 33827.08 278.93 17115.46 88888.00 2019-05-03 22:20:43.000 123 33827.09 278.94 17115.48 88888.00 2019-05-03 22:20:44.000 123 33827.08 278.90 17115.46 88888.00 2019-05-03 22:20:45.000 123 33827.12 278.88 17115.42 37911.48 2019-05-03 22:20:46.000 123 33827.12 278.88 17115.43 88888.00 2019-05-03 22:20:47.000 123 33827.14 278.88 17115.46 88888.00 2019-05-03 22:20:48.000 123 33827.12 278.89 17115.48 88888.00 2019-05-03 22:20:49.000 123 33827.14 278.87 17115.45 88888.00 2019-05-03 22:20:50.000 123 33827.12 278.86 17115.49 37911.52 2019-05-03 22:20:51.000 123 33827.12 278.86 17115.46 88888.00 2019-05-03 22:20:52.000 123 33827.08 278.88 17115.39 88888.00 2019-05-03 22:20:53.000 123 33827.07 278.89 17115.41 88888.00 2019-05-03 22:20:54.000 123 33827.09 278.87 17115.42 88888.00 2019-05-03 22:20:55.000 123 33827.06 278.89 17115.40 37911.36 2019-05-03 22:20:56.000 123 33827.07 278.88 17115.46 88888.00 2019-05-03 22:20:57.000 123 33827.11 278.89 17115.47 88888.00 2019-05-03 22:20:58.000 123 33827.10 278.86 17115.45 88888.00 2019-05-03 22:20:59.000 123 33827.09 278.82 17115.46 88888.00 2019-05-03 22:21:00.000 123 33827.10 278.82 17115.44 37911.43 2019-05-03 22:21:01.000 123 33827.10 278.82 17115.45 88888.00 2019-05-03 22:21:02.000 123 33827.10 278.83 17115.47 88888.00 2019-05-03 22:21:03.000 123 33827.09 278.82 17115.51 88888.00 2019-05-03 22:21:04.000 123 33827.04 278.85 17115.53 88888.00 2019-05-03 22:21:05.000 123 33827.06 278.86 17115.55 37911.41 2019-05-03 22:21:06.000 123 33827.08 278.85 17115.52 88888.00 2019-05-03 22:21:07.000 123 33827.08 278.86 17115.53 88888.00 2019-05-03 22:21:08.000 123 33827.07 278.92 17115.57 88888.00 2019-05-03 22:21:09.000 123 33827.06 278.95 17115.55 88888.00 2019-05-03 22:21:10.000 123 33827.04 278.89 17115.56 37911.25 2019-05-03 22:21:11.000 123 33827.02 278.85 17115.52 88888.00 2019-05-03 22:21:12.000 123 33827.03 278.86 17115.53 88888.00 2019-05-03 22:21:13.000 123 33827.03 278.85 17115.53 88888.00 2019-05-03 22:21:14.000 123 33827.02 278.87 17115.54 88888.00 2019-05-03 22:21:15.000 123 33827.03 278.87 17115.55 37911.25 2019-05-03 22:21:16.000 123 33827.00 278.86 17115.51 88888.00 2019-05-03 22:21:17.000 123 33827.00 278.88 17115.51 88888.00 2019-05-03 22:21:18.000 123 33826.99 278.92 17115.52 88888.00 2019-05-03 22:21:19.000 123 33826.98 278.91 17115.49 88888.00 2019-05-03 22:21:20.000 123 33826.94 278.89 17115.47 37911.18 2019-05-03 22:21:21.000 123 33826.92 278.88 17115.45 88888.00 2019-05-03 22:21:22.000 123 33826.90 278.91 17115.45 88888.00 2019-05-03 22:21:23.000 123 33826.94 278.92 17115.48 88888.00 2019-05-03 22:21:24.000 123 33826.94 278.94 17115.53 88888.00 2019-05-03 22:21:25.000 123 33826.88 278.93 17115.51 37911.23 2019-05-03 22:21:26.000 123 33826.85 278.92 17115.47 88888.00 2019-05-03 22:21:27.000 123 33826.78 278.88 17115.47 88888.00 2019-05-03 22:21:28.000 123 33826.80 278.90 17115.46 88888.00 2019-05-03 22:21:29.000 123 33826.79 278.94 17115.47 88888.00 2019-05-03 22:21:30.000 123 33826.78 278.95 17115.51 37911.22 2019-05-03 22:21:31.000 123 33826.75 278.93 17115.53 88888.00 2019-05-03 22:21:32.000 123 33826.80 278.92 17115.51 88888.00 2019-05-03 22:21:33.000 123 33826.84 278.92 17115.49 88888.00 2019-05-03 22:21:34.000 123 33826.83 278.94 17115.47 88888.00 2019-05-03 22:21:35.000 123 33826.80 278.94 17115.48 37911.09 2019-05-03 22:21:36.000 123 33826.83 278.94 17115.52 88888.00 2019-05-03 22:21:37.000 123 33826.82 278.91 17115.50 88888.00 2019-05-03 22:21:38.000 123 33826.80 278.93 17115.49 88888.00 2019-05-03 22:21:39.000 123 33826.79 278.96 17115.48 88888.00 2019-05-03 22:21:40.000 123 33826.78 279.03 17115.48 37911.05 2019-05-03 22:21:41.000 123 33826.77 279.00 17115.45 88888.00 2019-05-03 22:21:42.000 123 33826.74 278.95 17115.49 88888.00 2019-05-03 22:21:43.000 123 33826.70 278.91 17115.51 88888.00 2019-05-03 22:21:44.000 123 33826.71 278.93 17115.50 88888.00 2019-05-03 22:21:45.000 123 33826.72 279.00 17115.48 37911.12 2019-05-03 22:21:46.000 123 33826.68 279.01 17115.48 88888.00 2019-05-03 22:21:47.000 123 33826.68 278.96 17115.50 88888.00 2019-05-03 22:21:48.000 123 33826.66 278.98 17115.50 88888.00 2019-05-03 22:21:49.000 123 33826.65 279.02 17115.48 88888.00 2019-05-03 22:21:50.000 123 33826.63 279.02 17115.48 37911.08 2019-05-03 22:21:51.000 123 33826.66 278.94 17115.46 88888.00 2019-05-03 22:21:52.000 123 33826.69 278.96 17115.51 88888.00 2019-05-03 22:21:53.000 123 33826.64 278.97 17115.48 88888.00 2019-05-03 22:21:54.000 123 33826.62 278.94 17115.46 88888.00 2019-05-03 22:21:55.000 123 33826.64 278.98 17115.48 37910.92 2019-05-03 22:21:56.000 123 33826.62 279.00 17115.47 88888.00 2019-05-03 22:21:57.000 123 33826.59 279.02 17115.48 88888.00 2019-05-03 22:21:58.000 123 33826.59 279.00 17115.49 88888.00 2019-05-03 22:21:59.000 123 33826.57 278.94 17115.51 88888.00 2019-05-03 22:22:00.000 123 33826.56 278.97 17115.49 37911.03 2019-05-03 22:22:01.000 123 33826.61 278.95 17115.48 88888.00 2019-05-03 22:22:02.000 123 33826.60 278.95 17115.50 88888.00 2019-05-03 22:22:03.000 123 33826.58 278.97 17115.51 88888.00 2019-05-03 22:22:04.000 123 33826.58 278.95 17115.49 88888.00 2019-05-03 22:22:05.000 123 33826.58 278.95 17115.50 37910.98 2019-05-03 22:22:06.000 123 33826.58 279.03 17115.50 88888.00 2019-05-03 22:22:07.000 123 33826.61 279.05 17115.51 88888.00 2019-05-03 22:22:08.000 123 33826.61 279.02 17115.50 88888.00 2019-05-03 22:22:09.000 123 33826.59 279.00 17115.50 88888.00 2019-05-03 22:22:10.000 123 33826.60 278.97 17115.47 37910.90 2019-05-03 22:22:11.000 123 33826.61 278.99 17115.48 88888.00 2019-05-03 22:22:12.000 123 33826.57 279.02 17115.50 88888.00 2019-05-03 22:22:13.000 123 33826.56 278.98 17115.50 88888.00 2019-05-03 22:22:14.000 123 33826.58 278.96 17115.53 88888.00 2019-05-03 22:22:15.000 123 33826.59 278.95 17115.50 37910.83 2019-05-03 22:22:16.000 123 33826.62 278.91 17115.51 88888.00 2019-05-03 22:22:17.000 123 33826.62 278.92 17115.52 88888.00 2019-05-03 22:22:18.000 123 33826.61 278.93 17115.51 88888.00 2019-05-03 22:22:19.000 123 33826.58 278.89 17115.56 88888.00 2019-05-03 22:22:20.000 123 33826.56 278.83 17115.56 37910.95 2019-05-03 22:22:21.000 123 33826.57 278.82 17115.57 88888.00 2019-05-03 22:22:22.000 123 33826.53 278.84 17115.54 88888.00 2019-05-03 22:22:23.000 123 33826.55 278.85 17115.53 88888.00 2019-05-03 22:22:24.000 123 33826.58 278.82 17115.54 88888.00 2019-05-03 22:22:25.000 123 33826.56 278.85 17115.55 37910.96 2019-05-03 22:22:26.000 123 33826.54 278.86 17115.55 88888.00 2019-05-03 22:22:27.000 123 33826.53 278.85 17115.54 88888.00 2019-05-03 22:22:28.000 123 33826.48 278.88 17115.56 88888.00 2019-05-03 22:22:29.000 123 33826.46 278.85 17115.55 88888.00 2019-05-03 22:22:30.000 123 33826.43 278.78 17115.54 37910.98 2019-05-03 22:22:31.000 123 33826.47 278.77 17115.53 88888.00 2019-05-03 22:22:32.000 123 33826.45 278.81 17115.57 88888.00 2019-05-03 22:22:33.000 123 33826.47 278.83 17115.59 88888.00 2019-05-03 22:22:34.000 123 33826.44 278.80 17115.58 88888.00 2019-05-03 22:22:35.000 123 33826.44 278.80 17115.57 37910.89 2019-05-03 22:22:36.000 123 33826.45 278.75 17115.60 88888.00 2019-05-03 22:22:37.000 123 33826.46 278.78 17115.60 88888.00 2019-05-03 22:22:38.000 123 33826.44 278.78 17115.60 88888.00 2019-05-03 22:22:39.000 123 33826.45 278.77 17115.58 88888.00 2019-05-03 22:22:40.000 123 33826.45 278.80 17115.59 37910.84 2019-05-03 22:22:41.000 123 33826.43 278.81 17115.55 88888.00 2019-05-03 22:22:42.000 123 33826.42 278.79 17115.50 88888.00 2019-05-03 22:22:43.000 123 33826.41 278.78 17115.52 88888.00 2019-05-03 22:22:44.000 123 33826.43 278.75 17115.57 88888.00 2019-05-03 22:22:45.000 123 33826.45 278.76 17115.58 37910.79 2019-05-03 22:22:46.000 123 33826.45 278.74 17115.57 88888.00 2019-05-03 22:22:47.000 123 33826.41 278.71 17115.55 88888.00 2019-05-03 22:22:48.000 123 33826.39 278.71 17115.56 88888.00 2019-05-03 22:22:49.000 123 33826.42 278.73 17115.54 88888.00 2019-05-03 22:22:50.000 123 33826.38 278.70 17115.53 37910.81 2019-05-03 22:22:51.000 123 33826.37 278.68 17115.51 88888.00 2019-05-03 22:22:52.000 123 33826.33 278.67 17115.53 88888.00 2019-05-03 22:22:53.000 123 33826.30 278.66 17115.55 88888.00 2019-05-03 22:22:54.000 123 33826.27 278.69 17115.52 88888.00 2019-05-03 22:22:55.000 123 33826.28 278.70 17115.52 37910.68 2019-05-03 22:22:56.000 123 33826.32 278.68 17115.57 88888.00 2019-05-03 22:22:57.000 123 33826.29 278.65 17115.53 88888.00 2019-05-03 22:22:58.000 123 33826.25 278.64 17115.52 88888.00 2019-05-03 22:22:59.000 123 33826.25 278.66 17115.56 88888.00 2019-05-03 22:23:00.000 123 33826.24 278.64 17115.58 37910.73 2019-05-03 22:23:01.000 123 33826.18 278.65 17115.60 88888.00 2019-05-03 22:23:02.000 123 33826.19 278.66 17115.62 88888.00 2019-05-03 22:23:03.000 123 33826.17 278.69 17115.58 88888.00 2019-05-03 22:23:04.000 123 33826.19 278.69 17115.57 88888.00 2019-05-03 22:23:05.000 123 33826.18 278.68 17115.60 37910.66 2019-05-03 22:23:06.000 123 33826.13 278.68 17115.63 88888.00 2019-05-03 22:23:07.000 123 33826.12 278.69 17115.60 88888.00 2019-05-03 22:23:08.000 123 33826.12 278.69 17115.57 88888.00 2019-05-03 22:23:09.000 123 33826.16 278.66 17115.53 88888.00 2019-05-03 22:23:10.000 123 33826.19 278.68 17115.53 37910.65 2019-05-03 22:23:11.000 123 33826.14 278.64 17115.53 88888.00 2019-05-03 22:23:12.000 123 33826.12 278.62 17115.55 88888.00 2019-05-03 22:23:13.000 123 33826.14 278.63 17115.59 88888.00 2019-05-03 22:23:14.000 123 33826.10 278.63 17115.57 88888.00 2019-05-03 22:23:15.000 123 33826.04 278.65 17115.60 37910.57 2019-05-03 22:23:16.000 123 33826.06 278.69 17115.59 88888.00 2019-05-03 22:23:17.000 123 33826.08 278.71 17115.56 88888.00 2019-05-03 22:23:18.000 123 33826.12 278.66 17115.58 88888.00 2019-05-03 22:23:19.000 123 33826.08 278.64 17115.63 88888.00 2019-05-03 22:23:20.000 123 33826.06 278.66 17115.62 37910.54 2019-05-03 22:23:21.000 123 33826.07 278.68 17115.58 88888.00 2019-05-03 22:23:22.000 123 33826.13 278.66 17115.56 88888.00 2019-05-03 22:23:23.000 123 33826.12 278.62 17115.56 88888.00 2019-05-03 22:23:24.000 123 33826.09 278.57 17115.58 88888.00 2019-05-03 22:23:25.000 123 33826.13 278.65 17115.60 37910.60 2019-05-03 22:23:26.000 123 33826.10 278.68 17115.57 88888.00 2019-05-03 22:23:27.000 123 33826.10 278.67 17115.60 88888.00 2019-05-03 22:23:28.000 123 33826.13 278.65 17115.63 88888.00 2019-05-03 22:23:29.000 123 33826.10 278.62 17115.59 88888.00 2019-05-03 22:23:30.000 123 33826.13 278.65 17115.56 37910.56 2019-05-03 22:23:31.000 123 33826.14 278.71 17115.58 88888.00 2019-05-03 22:23:32.000 123 33826.15 278.70 17115.57 88888.00 2019-05-03 22:23:33.000 123 33826.13 278.68 17115.55 88888.00 2019-05-03 22:23:34.000 123 33826.11 278.65 17115.59 88888.00 2019-05-03 22:23:35.000 123 33826.10 278.62 17115.59 37910.53 2019-05-03 22:23:36.000 123 33826.07 278.63 17115.60 88888.00 2019-05-03 22:23:37.000 123 33826.08 278.64 17115.61 88888.00 2019-05-03 22:23:38.000 123 33826.06 278.65 17115.56 88888.00 2019-05-03 22:23:39.000 123 33826.05 278.62 17115.54 88888.00 2019-05-03 22:23:40.000 123 33826.08 278.62 17115.54 37910.49 2019-05-03 22:23:41.000 123 33826.06 278.64 17115.58 88888.00 2019-05-03 22:23:42.000 123 33826.06 278.62 17115.63 88888.00 2019-05-03 22:23:43.000 123 33826.03 278.61 17115.61 88888.00 2019-05-03 22:23:44.000 123 33826.03 278.62 17115.62 88888.00 2019-05-03 22:23:45.000 123 33826.05 278.68 17115.62 37910.58 2019-05-03 22:23:46.000 123 33826.03 278.68 17115.60 88888.00 2019-05-03 22:23:47.000 123 33826.04 278.66 17115.57 88888.00 2019-05-03 22:23:48.000 123 33826.01 278.70 17115.55 88888.00 2019-05-03 22:23:49.000 123 33826.01 278.72 17115.58 88888.00 2019-05-03 22:23:50.000 123 33825.95 278.70 17115.59 37910.57 2019-05-03 22:23:51.000 123 33825.97 278.67 17115.56 88888.00 2019-05-03 22:23:52.000 123 33825.97 278.63 17115.62 88888.00 2019-05-03 22:23:53.000 123 33825.97 278.62 17115.60 88888.00 2019-05-03 22:23:54.000 123 33825.94 278.63 17115.64 88888.00 2019-05-03 22:23:55.000 123 33825.95 278.62 17115.63 37910.48 2019-05-03 22:23:56.000 123 33825.94 278.67 17115.65 88888.00 2019-05-03 22:23:57.000 123 33825.93 278.69 17115.64 88888.00 2019-05-03 22:23:58.000 123 33825.90 278.68 17115.62 88888.00 2019-05-03 22:23:59.000 123 33825.87 278.65 17115.63 88888.00 2019-05-03 22:24:00.000 123 33825.86 278.67 17115.62 37910.49 2019-05-03 22:24:01.000 123 33825.87 278.70 17115.62 88888.00 2019-05-03 22:24:02.000 123 33825.83 278.64 17115.60 88888.00 2019-05-03 22:24:03.000 123 33825.85 278.63 17115.61 88888.00 2019-05-03 22:24:04.000 123 33825.80 278.66 17115.61 88888.00 2019-05-03 22:24:05.000 123 33825.82 278.65 17115.61 37910.38 2019-05-03 22:24:06.000 123 33825.81 278.64 17115.61 88888.00 2019-05-03 22:24:07.000 123 33825.78 278.65 17115.58 88888.00 2019-05-03 22:24:08.000 123 33825.74 278.65 17115.61 88888.00 2019-05-03 22:24:09.000 123 33825.74 278.66 17115.63 88888.00 2019-05-03 22:24:10.000 123 33825.74 278.65 17115.61 37910.35 2019-05-03 22:24:11.000 123 33825.76 278.67 17115.63 88888.00 2019-05-03 22:24:12.000 123 33825.74 278.67 17115.62 88888.00 2019-05-03 22:24:13.000 123 33825.72 278.68 17115.66 88888.00 2019-05-03 22:24:14.000 123 33825.73 278.70 17115.66 88888.00 2019-05-03 22:24:15.000 123 33825.80 278.74 17115.67 37910.33 2019-05-03 22:24:16.000 123 33825.80 278.72 17115.67 88888.00 2019-05-03 22:24:17.000 123 33825.77 278.73 17115.66 88888.00 2019-05-03 22:24:18.000 123 33825.71 278.72 17115.66 88888.00 2019-05-03 22:24:19.000 123 33825.65 278.69 17115.63 88888.00 2019-05-03 22:24:20.000 123 33825.65 278.72 17115.57 37910.22 2019-05-03 22:24:21.000 123 33825.67 278.71 17115.58 88888.00 2019-05-03 22:24:22.000 123 33825.69 278.67 17115.63 88888.00 2019-05-03 22:24:23.000 123 33825.66 278.68 17115.63 88888.00 2019-05-03 22:24:24.000 123 33825.66 278.68 17115.59 88888.00 2019-05-03 22:24:25.000 123 33825.68 278.64 17115.60 37910.17 2019-05-03 22:24:26.000 123 33825.70 278.64 17115.59 88888.00 2019-05-03 22:24:27.000 123 33825.68 278.66 17115.56 88888.00 2019-05-03 22:24:28.000 123 33825.72 278.68 17115.55 88888.00 2019-05-03 22:24:29.000 123 33825.70 278.66 17115.58 88888.00 2019-05-03 22:24:30.000 123 33825.69 278.65 17115.59 37910.27 2019-05-03 22:24:31.000 123 33825.68 278.68 17115.61 88888.00 2019-05-03 22:24:32.000 123 33825.69 278.69 17115.62 88888.00 2019-05-03 22:24:33.000 123 33825.67 278.67 17115.65 88888.00 2019-05-03 22:24:34.000 123 33825.63 278.69 17115.65 88888.00 2019-05-03 22:24:35.000 123 33825.65 278.68 17115.67 37910.20 2019-05-03 22:24:36.000 123 33825.68 278.73 17115.65 88888.00 2019-05-03 22:24:37.000 123 33825.68 278.76 17115.61 88888.00 2019-05-03 22:24:38.000 123 33825.66 278.77 17115.61 88888.00 2019-05-03 22:24:39.000 123 33825.63 278.72 17115.63 88888.00 2019-05-03 22:24:40.000 123 33825.64 278.72 17115.64 37910.20 2019-05-03 22:24:41.000 123 33825.61 278.74 17115.64 88888.00 2019-05-03 22:24:42.000 123 33825.60 278.74 17115.63 88888.00 2019-05-03 22:24:43.000 123 33825.61 278.71 17115.67 88888.00 2019-05-03 22:24:44.000 123 33825.60 278.70 17115.64 88888.00 2019-05-03 22:24:45.000 123 33825.56 278.75 17115.65 37910.21 2019-05-03 22:24:46.000 123 33825.56 278.79 17115.65 88888.00 2019-05-03 22:24:47.000 123 33825.54 278.76 17115.64 88888.00 2019-05-03 22:24:48.000 123 33825.52 278.76 17115.64 88888.00 2019-05-03 22:24:49.000 123 33825.57 278.77 17115.62 88888.00 2019-05-03 22:24:50.000 123 33825.59 278.75 17115.65 37910.14 2019-05-03 22:24:51.000 123 33825.54 278.75 17115.66 88888.00 2019-05-03 22:24:52.000 123 33825.54 278.74 17115.67 88888.00 2019-05-03 22:24:53.000 123 33825.55 278.73 17115.69 88888.00 2019-05-03 22:24:54.000 123 33825.49 278.74 17115.66 88888.00 2019-05-03 22:24:55.000 123 33825.52 278.72 17115.60 37910.19 2019-05-03 22:24:56.000 123 33825.51 278.69 17115.63 88888.00 2019-05-03 22:24:57.000 123 33825.47 278.69 17115.65 88888.00 2019-05-03 22:24:58.000 123 33825.46 278.69 17115.63 88888.00 2019-05-03 22:24:59.000 123 33825.46 278.71 17115.65 88888.00 2019-05-03 22:25:00.000 123 33825.44 278.75 17115.66 37910.12 2019-05-03 22:25:01.000 123 33825.45 278.74 17115.65 88888.00 2019-05-03 22:25:02.000 123 33825.42 278.69 17115.65 88888.00 2019-05-03 22:25:03.000 123 33825.41 278.70 17115.66 88888.00 2019-05-03 22:25:04.000 123 33825.43 278.67 17115.68 88888.00 2019-05-03 22:25:05.000 123 33825.39 278.70 17115.69 37910.04 2019-05-03 22:25:06.000 123 33825.35 278.69 17115.64 88888.00 2019-05-03 22:25:07.000 123 33825.33 278.72 17115.60 88888.00 2019-05-03 22:25:08.000 123 33825.32 278.78 17115.65 88888.00 2019-05-03 22:25:09.000 123 33825.29 278.79 17115.65 88888.00 2019-05-03 22:25:10.000 123 33825.29 278.74 17115.62 37909.93 2019-05-03 22:25:11.000 123 33825.29 278.70 17115.61 88888.00 2019-05-03 22:25:12.000 123 33825.30 278.67 17115.61 88888.00 2019-05-03 22:25:13.000 123 33825.29 278.69 17115.62 88888.00 2019-05-03 22:25:14.000 123 33825.29 278.71 17115.60 88888.00 2019-05-03 22:25:15.000 123 33825.28 278.73 17115.58 37909.91 2019-05-03 22:25:16.000 123 33825.28 278.73 17115.61 88888.00 2019-05-03 22:25:17.000 123 33825.26 278.75 17115.63 88888.00 2019-05-03 22:25:18.000 123 33825.29 278.71 17115.61 88888.00 2019-05-03 22:25:19.000 123 33825.26 278.69 17115.61 88888.00 2019-05-03 22:25:20.000 123 33825.24 278.71 17115.65 37909.89 2019-05-03 22:25:21.000 123 33825.24 278.71 17115.60 88888.00 2019-05-03 22:25:22.000 123 33825.21 278.73 17115.59 88888.00 2019-05-03 22:25:23.000 123 33825.19 278.75 17115.62 88888.00 2019-05-03 22:25:24.000 123 33825.14 278.75 17115.60 88888.00 2019-05-03 22:25:25.000 123 33825.15 278.72 17115.61 37909.76 2019-05-03 22:25:26.000 123 33825.18 278.70 17115.61 88888.00 2019-05-03 22:25:27.000 123 33825.21 278.74 17115.62 88888.00 2019-05-03 22:25:28.000 123 33825.20 278.76 17115.65 88888.00 2019-05-03 22:25:29.000 123 33825.21 278.73 17115.67 88888.00 2019-05-03 22:25:30.000 123 33825.19 278.75 17115.65 37909.73 2019-05-03 22:25:31.000 123 33825.14 278.75 17115.65 88888.00 2019-05-03 22:25:32.000 123 33825.14 278.74 17115.68 88888.00 2019-05-03 22:25:33.000 123 33825.18 278.78 17115.71 88888.00 2019-05-03 22:25:34.000 123 33825.16 278.77 17115.70 88888.00 2019-05-03 22:25:35.000 123 33825.14 278.77 17115.69 37909.71 2019-05-03 22:25:36.000 123 33825.17 278.76 17115.70 88888.00 2019-05-03 22:25:37.000 123 33825.16 278.78 17115.67 88888.00 2019-05-03 22:25:38.000 123 33825.18 278.86 17115.68 88888.00 2019-05-03 22:25:39.000 123 33825.15 278.86 17115.68 88888.00 2019-05-03 22:25:40.000 123 33825.18 278.83 17115.70 37909.75 2019-05-03 22:25:41.000 123 33825.14 278.82 17115.73 88888.00 2019-05-03 22:25:42.000 123 33825.12 278.79 17115.74 88888.00 2019-05-03 22:25:43.000 123 33825.10 278.79 17115.70 88888.00 2019-05-03 22:25:44.000 123 33825.08 278.83 17115.74 88888.00 2019-05-03 22:25:45.000 123 33825.06 278.85 17115.75 37909.77 2019-05-03 22:25:46.000 123 33825.09 278.86 17115.74 88888.00 2019-05-03 22:25:47.000 123 33825.09 278.86 17115.73 88888.00 2019-05-03 22:25:48.000 123 33825.12 278.86 17115.73 88888.00 2019-05-03 22:25:49.000 123 33825.14 278.87 17115.77 88888.00 2019-05-03 22:25:50.000 123 33825.09 278.88 17115.75 37909.62 2019-05-03 22:25:51.000 123 33825.07 278.89 17115.73 88888.00 2019-05-03 22:25:52.000 123 33825.05 278.94 17115.70 88888.00 2019-05-03 22:25:53.000 123 33825.05 278.97 17115.72 88888.00 2019-05-03 22:25:54.000 123 33825.03 278.95 17115.73 88888.00 2019-05-03 22:25:55.000 123 33825.04 278.90 17115.75 37909.67 2019-05-03 22:25:56.000 123 33825.06 278.88 17115.74 88888.00 2019-05-03 22:25:57.000 123 33825.03 278.85 17115.73 88888.00 2019-05-03 22:25:58.000 123 33825.05 278.83 17115.74 88888.00 2019-05-03 22:25:59.000 123 33825.02 278.84 17115.74 88888.00 2019-05-03 22:26:00.000 123 33825.00 278.85 17115.75 37909.61 2019-05-03 22:26:01.000 123 33824.98 278.80 17115.74 88888.00 2019-05-03 22:26:02.000 123 33824.98 278.77 17115.77 88888.00 2019-05-03 22:26:03.000 123 33824.99 278.83 17115.73 88888.00 2019-05-03 22:26:04.000 123 33824.93 278.82 17115.76 88888.00 2019-05-03 22:26:05.000 123 33824.90 278.78 17115.78 37909.50 2019-05-03 22:26:06.000 123 33824.85 278.80 17115.80 88888.00 2019-05-03 22:26:07.000 123 33824.84 278.83 17115.79 88888.00 2019-05-03 22:26:08.000 123 33824.78 278.82 17115.82 88888.00 2019-05-03 22:26:09.000 123 33824.84 278.83 17115.82 88888.00 2019-05-03 22:26:10.000 123 33824.85 278.83 17115.78 37909.35 2019-05-03 22:26:11.000 123 33824.82 278.85 17115.72 88888.00 2019-05-03 22:26:12.000 123 33824.83 278.84 17115.74 88888.00 2019-05-03 22:26:13.000 123 33824.80 278.85 17115.76 88888.00 2019-05-03 22:26:14.000 123 33824.76 278.84 17115.80 88888.00 2019-05-03 22:26:15.000 123 33824.76 278.83 17115.77 37909.40 2019-05-03 22:26:16.000 123 33824.72 278.82 17115.78 88888.00 2019-05-03 22:26:17.000 123 33824.71 278.84 17115.79 88888.00 2019-05-03 22:26:18.000 123 33824.69 278.86 17115.81 88888.00 2019-05-03 22:26:19.000 123 33824.67 278.87 17115.83 88888.00 2019-05-03 22:26:20.000 123 33824.67 278.87 17115.84 37909.21 2019-05-03 22:26:21.000 123 33824.68 278.91 17115.80 88888.00 2019-05-03 22:26:22.000 123 33824.64 278.94 17115.80 88888.00 2019-05-03 22:26:23.000 123 33824.59 278.95 17115.78 88888.00 2019-05-03 22:26:24.000 123 33824.58 278.92 17115.77 88888.00 2019-05-03 22:26:25.000 123 33824.56 278.94 17115.78 37909.17 2019-05-03 22:26:26.000 123 33824.51 278.96 17115.72 88888.00 2019-05-03 22:26:27.000 123 33824.51 278.97 17115.73 88888.00 2019-05-03 22:26:28.000 123 33824.50 278.98 17115.74 88888.00 2019-05-03 22:26:29.000 123 33824.45 278.99 17115.75 88888.00 2019-05-03 22:26:30.000 123 33824.43 278.99 17115.74 37909.16 2019-05-03 22:26:31.000 123 33824.45 278.98 17115.76 88888.00 2019-05-03 22:26:32.000 123 33824.46 278.99 17115.77 88888.00 2019-05-03 22:26:33.000 123 33824.42 279.04 17115.76 88888.00 2019-05-03 22:26:34.000 123 33824.41 279.05 17115.76 88888.00 2019-05-03 22:26:35.000 123 33824.41 278.99 17115.79 37909.11 2019-05-03 22:26:36.000 123 33824.36 278.94 17115.78 88888.00 2019-05-03 22:26:37.000 123 33824.34 278.99 17115.79 88888.00 2019-05-03 22:26:38.000 123 33824.38 279.03 17115.76 88888.00 2019-05-03 22:26:39.000 123 33824.34 279.00 17115.78 88888.00 2019-05-03 22:26:40.000 123 33824.31 279.00 17115.79 37909.03 2019-05-03 22:26:41.000 123 33824.28 279.00 17115.79 88888.00 2019-05-03 22:26:42.000 123 33824.33 279.00 17115.79 88888.00 2019-05-03 22:26:43.000 123 33824.28 278.94 17115.80 88888.00 2019-05-03 22:26:44.000 123 33824.26 278.97 17115.82 88888.00 2019-05-03 22:26:45.000 123 33824.22 279.01 17115.79 37909.00 2019-05-03 22:26:46.000 123 33824.22 279.03 17115.77 88888.00 2019-05-03 22:26:47.000 123 33824.21 279.02 17115.78 88888.00 2019-05-03 22:26:48.000 123 33824.21 279.05 17115.78 88888.00 2019-05-03 22:26:49.000 123 33824.21 279.07 17115.77 88888.00 2019-05-03 22:26:50.000 123 33824.20 279.04 17115.80 37908.95 2019-05-03 22:26:51.000 123 33824.19 279.06 17115.81 88888.00 2019-05-03 22:26:52.000 123 33824.19 279.07 17115.80 88888.00 2019-05-03 22:26:53.000 123 33824.16 279.09 17115.78 88888.00 2019-05-03 22:26:54.000 123 33824.13 279.08 17115.82 88888.00 2019-05-03 22:26:55.000 123 33824.15 279.07 17115.79 37908.93 2019-05-03 22:26:56.000 123 33824.17 279.12 17115.77 88888.00 2019-05-03 22:26:57.000 123 33824.20 279.14 17115.78 88888.00 2019-05-03 22:26:58.000 123 33824.20 279.14 17115.79 88888.00 2019-05-03 22:26:59.000 123 33824.16 279.20 17115.77 88888.00 2019-05-03 22:27:00.000 123 33824.14 279.19 17115.73 37908.87 2019-05-03 22:27:01.000 123 33824.12 279.23 17115.76 88888.00 2019-05-03 22:27:02.000 123 33824.10 279.28 17115.75 88888.00 2019-05-03 22:27:03.000 123 33824.10 279.26 17115.81 88888.00 2019-05-03 22:27:04.000 123 33824.09 279.30 17115.80 88888.00 2019-05-03 22:27:05.000 123 33824.11 279.29 17115.77 37908.81 2019-05-03 22:27:06.000 123 33824.07 279.24 17115.80 88888.00 2019-05-03 22:27:07.000 123 33824.05 279.25 17115.77 88888.00 2019-05-03 22:27:08.000 123 33824.06 279.27 17115.73 88888.00 2019-05-03 22:27:09.000 123 33824.06 279.30 17115.77 88888.00 2019-05-03 22:27:10.000 123 33824.06 279.29 17115.75 37908.79 2019-05-03 22:27:11.000 123 33824.07 279.30 17115.78 88888.00 2019-05-03 22:27:12.000 123 33824.01 279.31 17115.79 88888.00 2019-05-03 22:27:13.000 123 33823.99 279.29 17115.80 88888.00 2019-05-03 22:27:14.000 123 33823.96 279.30 17115.81 88888.00 2019-05-03 22:27:15.000 123 33823.99 279.32 17115.80 37908.70 2019-05-03 22:27:16.000 123 33824.01 279.34 17115.82 88888.00 2019-05-03 22:27:17.000 123 33824.00 279.35 17115.82 88888.00 2019-05-03 22:27:18.000 123 33823.99 279.36 17115.76 88888.00 2019-05-03 22:27:19.000 123 33823.95 279.35 17115.78 88888.00 2019-05-03 22:27:20.000 123 33823.93 279.34 17115.75 37908.58 2019-05-03 22:27:21.000 123 33823.90 279.35 17115.73 88888.00 2019-05-03 22:27:22.000 123 33823.89 279.34 17115.75 88888.00 2019-05-03 22:27:23.000 123 33823.87 279.29 17115.76 88888.00 2019-05-03 22:27:24.000 123 33823.84 279.29 17115.77 88888.00 2019-05-03 22:27:25.000 123 33823.85 279.33 17115.73 37908.61 2019-05-03 22:27:26.000 123 33823.80 279.32 17115.75 88888.00 2019-05-03 22:27:27.000 123 33823.80 279.30 17115.77 88888.00 2019-05-03 22:27:28.000 123 33823.78 279.33 17115.76 88888.00 2019-05-03 22:27:29.000 123 33823.76 279.31 17115.76 88888.00 2019-05-03 22:27:30.000 123 33823.73 279.31 17115.80 37908.59 2019-05-03 22:27:31.000 123 33823.73 279.37 17115.81 88888.00 2019-05-03 22:27:32.000 123 33823.74 279.38 17115.77 88888.00 2019-05-03 22:27:33.000 123 33823.73 279.35 17115.72 88888.00 2019-05-03 22:27:34.000 123 33823.70 279.38 17115.76 88888.00 2019-05-03 22:27:35.000 123 33823.70 279.40 17115.75 37908.53 2019-05-03 22:27:36.000 123 33823.70 279.38 17115.75 88888.00 2019-05-03 22:27:37.000 123 33823.72 279.36 17115.80 88888.00 2019-05-03 22:27:38.000 123 33823.72 279.38 17115.81 88888.00 2019-05-03 22:27:39.000 123 33823.68 279.37 17115.85 88888.00 2019-05-03 22:27:40.000 123 33823.63 279.40 17115.83 37908.44 2019-05-03 22:27:41.000 123 33823.61 279.43 17115.80 88888.00 2019-05-03 22:27:42.000 123 33823.59 279.40 17115.77 88888.00 2019-05-03 22:27:43.000 123 33823.57 279.42 17115.80 88888.00 2019-05-03 22:27:44.000 123 33823.54 279.42 17115.79 88888.00 2019-05-03 22:27:45.000 123 33823.55 279.45 17115.80 37908.34 2019-05-03 22:27:46.000 123 33823.51 279.42 17115.80 88888.00 2019-05-03 22:27:47.000 123 33823.49 279.41 17115.76 88888.00 2019-05-03 22:27:48.000 123 33823.51 279.45 17115.70 88888.00 2019-05-03 22:27:49.000 123 33823.48 279.47 17115.73 88888.00 2019-05-03 22:27:50.000 123 33823.44 279.47 17115.75 37908.37 2019-05-03 22:27:51.000 123 33823.48 279.40 17115.71 88888.00 2019-05-03 22:27:52.000 123 33823.41 279.38 17115.71 88888.00 2019-05-03 22:27:53.000 123 33823.39 279.34 17115.73 88888.00 2019-05-03 22:27:54.000 123 33823.36 279.35 17115.74 88888.00 2019-05-03 22:27:55.000 123 33823.37 279.36 17115.75 37908.23 2019-05-03 22:27:56.000 123 33823.39 279.36 17115.78 88888.00 2019-05-03 22:27:57.000 123 33823.40 279.37 17115.79 88888.00 2019-05-03 22:27:58.000 123 33823.35 279.39 17115.78 88888.00 2019-05-03 22:27:59.000 123 33823.32 279.43 17115.73 88888.00 2019-05-03 22:28:00.000 123 33823.29 279.42 17115.76 37908.12 2019-05-03 22:28:01.000 123 33823.29 279.41 17115.78 88888.00 2019-05-03 22:28:02.000 123 33823.30 279.42 17115.81 88888.00 2019-05-03 22:28:03.000 123 33823.28 279.43 17115.83 88888.00 2019-05-03 22:28:04.000 123 33823.23 279.38 17115.79 88888.00 2019-05-03 22:28:05.000 123 33823.23 279.35 17115.77 37908.25 2019-05-03 22:28:06.000 123 33823.21 279.38 17115.75 88888.00 2019-05-03 22:28:07.000 123 33823.25 279.36 17115.76 88888.00 2019-05-03 22:28:08.000 123 33823.23 279.34 17115.76 88888.00 2019-05-03 22:28:09.000 123 33823.23 279.32 17115.78 88888.00 2019-05-03 22:28:10.000 123 33823.19 279.34 17115.78 37908.18 2019-05-03 22:28:11.000 123 33823.22 279.35 17115.78 88888.00 2019-05-03 22:28:12.000 123 33823.20 279.34 17115.82 88888.00 2019-05-03 22:28:13.000 123 33823.18 279.34 17115.82 88888.00 2019-05-03 22:28:14.000 123 33823.17 279.33 17115.79 88888.00 2019-05-03 22:28:15.000 123 33823.18 279.36 17115.78 37908.06 2019-05-03 22:28:16.000 123 33823.20 279.32 17115.81 88888.00 2019-05-03 22:28:17.000 123 33823.21 279.33 17115.82 88888.00 2019-05-03 22:28:18.000 123 33823.20 279.32 17115.79 88888.00 2019-05-03 22:28:19.000 123 33823.21 279.36 17115.82 88888.00 2019-05-03 22:28:20.000 123 33823.22 279.35 17115.83 37908.04 2019-05-03 22:28:21.000 123 33823.20 279.37 17115.82 88888.00 2019-05-03 22:28:22.000 123 33823.19 279.38 17115.81 88888.00 2019-05-03 22:28:23.000 123 33823.20 279.42 17115.82 88888.00 2019-05-03 22:28:24.000 123 33823.17 279.42 17115.78 88888.00 2019-05-03 22:28:25.000 123 33823.16 279.42 17115.73 37907.98 2019-05-03 22:28:26.000 123 33823.16 279.41 17115.75 88888.00 2019-05-03 22:28:27.000 123 33823.17 279.43 17115.79 88888.00 2019-05-03 22:28:28.000 123 33823.17 279.41 17115.77 88888.00 2019-05-03 22:28:29.000 123 33823.13 279.40 17115.78 88888.00 2019-05-03 22:28:30.000 123 33823.13 279.40 17115.74 37908.03 2019-05-03 22:28:31.000 123 33823.13 279.39 17115.71 88888.00 2019-05-03 22:28:32.000 123 33823.15 279.38 17115.71 88888.00 2019-05-03 22:28:33.000 123 33823.15 279.37 17115.74 88888.00 2019-05-03 22:28:34.000 123 33823.15 279.38 17115.76 88888.00 2019-05-03 22:28:35.000 123 33823.16 279.39 17115.77 37907.95 2019-05-03 22:28:36.000 123 33823.13 279.37 17115.78 88888.00 2019-05-03 22:28:37.000 123 33823.09 279.38 17115.78 88888.00 2019-05-03 22:28:38.000 123 33823.11 279.32 17115.73 88888.00 2019-05-03 22:28:39.000 123 33823.09 279.28 17115.77 88888.00 2019-05-03 22:28:40.000 123 33823.10 279.29 17115.83 37908.00 2019-05-03 22:28:41.000 123 33823.09 279.28 17115.84 88888.00 2019-05-03 22:28:42.000 123 33823.08 279.25 17115.80 88888.00 2019-05-03 22:28:43.000 123 33823.10 279.28 17115.76 88888.00 2019-05-03 22:28:44.000 123 33823.07 279.28 17115.78 88888.00 2019-05-03 22:28:45.000 123 33823.08 279.23 17115.78 37907.87 2019-05-03 22:28:46.000 123 33823.08 279.27 17115.83 88888.00 2019-05-03 22:28:47.000 123 33823.02 279.28 17115.83 88888.00 2019-05-03 22:28:48.000 123 33823.00 279.27 17115.85 88888.00 2019-05-03 22:28:49.000 123 33823.03 279.28 17115.87 88888.00 2019-05-03 22:28:50.000 123 33822.99 279.30 17115.82 37907.79 2019-05-03 22:28:51.000 123 33822.93 279.32 17115.82 88888.00 2019-05-03 22:28:52.000 123 33822.92 279.28 17115.83 88888.00 2019-05-03 22:28:53.000 123 33822.87 279.31 17115.82 88888.00 2019-05-03 22:28:54.000 123 33822.88 279.31 17115.83 88888.00 2019-05-03 22:28:55.000 123 33822.86 279.27 17115.83 37907.75 2019-05-03 22:28:56.000 123 33822.83 279.26 17115.84 88888.00 2019-05-03 22:28:57.000 123 33822.77 279.26 17115.84 88888.00 2019-05-03 22:28:58.000 123 33822.76 279.30 17115.82 88888.00 2019-05-03 22:28:59.000 123 33822.77 279.27 17115.82 88888.00 2019-05-03 22:29:00.000 123 33822.78 279.27 17115.82 37907.71 2019-05-03 22:29:01.000 123 33822.75 279.26 17115.83 88888.00 2019-05-03 22:29:02.000 123 33822.70 279.25 17115.84 88888.00 2019-05-03 22:29:03.000 123 33822.67 279.27 17115.82 88888.00 2019-05-03 22:29:04.000 123 33822.71 279.30 17115.85 88888.00 2019-05-03 22:29:05.000 123 33822.72 279.31 17115.83 37907.76 2019-05-03 22:29:06.000 123 33822.69 279.32 17115.81 88888.00 2019-05-03 22:29:07.000 123 33822.68 279.35 17115.82 88888.00 2019-05-03 22:29:08.000 123 33822.63 279.36 17115.86 88888.00 2019-05-03 22:29:09.000 123 33822.64 279.32 17115.82 88888.00 2019-05-03 22:29:10.000 123 33822.64 279.26 17115.82 37907.62 2019-05-03 22:29:11.000 123 33822.63 279.27 17115.84 88888.00 2019-05-03 22:29:12.000 123 33822.60 279.33 17115.88 88888.00 2019-05-03 22:29:13.000 123 33822.58 279.34 17115.90 88888.00 2019-05-03 22:29:14.000 123 33822.56 279.36 17115.88 88888.00 2019-05-03 22:29:15.000 123 33822.53 279.31 17115.84 37907.48 2019-05-03 22:29:16.000 123 33822.45 279.28 17115.85 88888.00 2019-05-03 22:29:17.000 123 33822.44 279.29 17115.81 88888.00 2019-05-03 22:29:18.000 123 33822.42 279.26 17115.83 88888.00 2019-05-03 22:29:19.000 123 33822.43 279.26 17115.86 88888.00 2019-05-03 22:29:20.000 123 33822.42 279.27 17115.86 37907.47 2019-05-03 22:29:21.000 123 33822.44 279.28 17115.86 88888.00 2019-05-03 22:29:22.000 123 33822.43 279.30 17115.89 88888.00 2019-05-03 22:29:23.000 123 33822.41 279.32 17115.92 88888.00 2019-05-03 22:29:24.000 123 33822.38 279.36 17115.90 88888.00 2019-05-03 22:29:25.000 123 33822.37 279.36 17115.89 37907.38 2019-05-03 22:29:26.000 123 33822.35 279.34 17115.87 88888.00 2019-05-03 22:29:27.000 123 33822.35 279.36 17115.90 88888.00 2019-05-03 22:29:28.000 123 33822.30 279.36 17115.91 88888.00 2019-05-03 22:29:29.000 123 33822.29 279.30 17115.90 88888.00 2019-05-03 22:29:30.000 123 33822.32 279.30 17115.89 37907.36 2019-05-03 22:29:31.000 123 33822.37 279.32 17115.87 88888.00 2019-05-03 22:29:32.000 123 33822.36 279.29 17115.85 88888.00 2019-05-03 22:29:33.000 123 33822.35 279.32 17115.85 88888.00 2019-05-03 22:29:34.000 123 33822.33 279.32 17115.82 88888.00 2019-05-03 22:29:35.000 123 33822.37 279.34 17115.86 37907.32 2019-05-03 22:29:36.000 123 33822.33 279.34 17115.86 88888.00 2019-05-03 22:29:37.000 123 33822.31 279.32 17115.87 88888.00 2019-05-03 22:29:38.000 123 33822.29 279.36 17115.86 88888.00 2019-05-03 22:29:39.000 123 33822.28 279.32 17115.85 88888.00 2019-05-03 22:29:40.000 123 33822.29 279.30 17115.85 37907.33 2019-05-03 22:29:41.000 123 33822.35 279.29 17115.86 88888.00 2019-05-03 22:29:42.000 123 33822.34 279.33 17115.87 88888.00 2019-05-03 22:29:43.000 123 33822.32 279.35 17115.91 88888.00 2019-05-03 22:29:44.000 123 33822.31 279.33 17115.94 88888.00 2019-05-03 22:29:45.000 123 33822.30 279.30 17115.91 37907.31 2019-05-03 22:29:46.000 123 33822.32 279.30 17115.92 88888.00 2019-05-03 22:29:47.000 123 33822.27 279.32 17115.89 88888.00 2019-05-03 22:29:48.000 123 33822.28 279.34 17115.90 88888.00 2019-05-03 22:29:49.000 123 33822.30 279.32 17115.92 88888.00 2019-05-03 22:29:50.000 123 33822.26 279.31 17115.94 37907.23 2019-05-03 22:29:51.000 123 33822.21 279.32 17115.94 88888.00 2019-05-03 22:29:52.000 123 33822.21 279.31 17115.93 88888.00 2019-05-03 22:29:53.000 123 33822.19 279.33 17115.92 88888.00 2019-05-03 22:29:54.000 123 33822.16 279.29 17115.92 88888.00 2019-05-03 22:29:55.000 123 33822.16 279.29 17115.93 37907.20 2019-05-03 22:29:56.000 123 33822.18 279.27 17115.90 88888.00 2019-05-03 22:29:57.000 123 33822.17 279.24 17115.88 88888.00 2019-05-03 22:29:58.000 123 33822.20 279.23 17115.94 88888.00 2019-05-03 22:29:59.000 123 33822.17 279.22 17115.95 88888.00 2019-05-03 22:30:00.000 123 33822.14 279.22 17115.95 37907.26 2019-05-03 22:30:01.000 123 33822.18 279.24 17115.93 88888.00 2019-05-03 22:30:02.000 123 33822.17 279.24 17115.93 88888.00 2019-05-03 22:30:03.000 123 33822.15 279.25 17115.94 88888.00 2019-05-03 22:30:04.000 123 33822.11 279.27 17115.90 88888.00 2019-05-03 22:30:05.000 123 33822.12 279.28 17115.93 37907.14 2019-05-03 22:30:06.000 123 33822.10 279.24 17115.92 88888.00 2019-05-03 22:30:07.000 123 33822.08 279.22 17115.94 88888.00 2019-05-03 22:30:08.000 123 33822.09 279.23 17115.94 88888.00 2019-05-03 22:30:09.000 123 33822.08 279.21 17115.94 88888.00 2019-05-03 22:30:10.000 123 33822.06 279.21 17115.95 37907.18 2019-05-03 22:30:11.000 123 33822.04 279.19 17115.96 88888.00 2019-05-03 22:30:12.000 123 33822.04 279.22 17115.97 88888.00 2019-05-03 22:30:13.000 123 33822.04 279.24 17115.97 88888.00 2019-05-03 22:30:14.000 123 33822.03 279.20 17115.95 88888.00 2019-05-03 22:30:15.000 123 33822.03 279.16 17115.94 37907.01 2019-05-03 22:30:16.000 123 33822.02 279.16 17115.92 88888.00 2019-05-03 22:30:17.000 123 33822.01 279.12 17115.91 88888.00 2019-05-03 22:30:18.000 123 33821.95 279.11 17115.96 88888.00 2019-05-03 22:30:19.000 123 33821.96 279.14 17115.97 88888.00 2019-05-03 22:30:20.000 123 33821.94 279.12 17115.97 37907.03 2019-05-03 22:30:21.000 123 33821.94 279.12 17115.93 88888.00 2019-05-03 22:30:22.000 123 33821.97 279.15 17115.90 88888.00 2019-05-03 22:30:23.000 123 33821.92 279.14 17115.93 88888.00 2019-05-03 22:30:24.000 123 33821.90 279.10 17115.92 88888.00 2019-05-03 22:30:25.000 123 33821.94 279.14 17115.92 37906.96 2019-05-03 22:30:26.000 123 33821.90 279.11 17115.95 88888.00 2019-05-03 22:30:27.000 123 33821.86 279.09 17115.95 88888.00 2019-05-03 22:30:28.000 123 33821.89 279.11 17115.95 88888.00 2019-05-03 22:30:29.000 123 33821.86 279.14 17115.97 88888.00 2019-05-03 22:30:30.000 123 33821.83 279.18 17115.97 37906.92 2019-05-03 22:30:31.000 123 33821.78 279.16 17115.94 88888.00 2019-05-03 22:30:32.000 123 33821.81 279.15 17115.95 88888.00 2019-05-03 22:30:33.000 123 33821.82 279.14 17115.92 88888.00 2019-05-03 22:30:34.000 123 33821.79 279.12 17115.90 88888.00 2019-05-03 22:30:35.000 123 33821.79 279.18 17115.89 37906.79 2019-05-03 22:30:36.000 123 33821.74 279.21 17115.92 88888.00 2019-05-03 22:30:37.000 123 33821.70 279.20 17115.96 88888.00 2019-05-03 22:30:38.000 123 33821.70 279.16 17115.93 88888.00 2019-05-03 22:30:39.000 123 33821.68 279.14 17115.95 88888.00 2019-05-03 22:30:40.000 123 33821.67 279.15 17115.95 37906.75 2019-05-03 22:30:41.000 123 33821.67 279.18 17115.95 88888.00 2019-05-03 22:30:42.000 123 33821.67 279.20 17115.92 88888.00 2019-05-03 22:30:43.000 123 33821.67 279.20 17115.99 88888.00 2019-05-03 22:30:44.000 123 33821.66 279.19 17115.97 88888.00 2019-05-03 22:30:45.000 123 33821.63 279.17 17115.96 37906.73 2019-05-03 22:30:46.000 123 33821.59 279.12 17115.93 88888.00 2019-05-03 22:30:47.000 123 33821.59 279.15 17115.95 88888.00 2019-05-03 22:30:48.000 123 33821.57 279.18 17115.95 88888.00 2019-05-03 22:30:49.000 123 33821.57 279.15 17115.92 88888.00 2019-05-03 22:30:50.000 123 33821.58 279.17 17115.94 37906.67 2019-05-03 22:30:51.000 123 33821.54 279.22 17115.96 88888.00 2019-05-03 22:30:52.000 123 33821.52 279.17 17115.94 88888.00 2019-05-03 22:30:53.000 123 33821.54 279.13 17115.96 88888.00 2019-05-03 22:30:54.000 123 33821.55 279.11 17115.96 88888.00 2019-05-03 22:30:55.000 123 33821.54 279.08 17115.95 37906.63 2019-05-03 22:30:56.000 123 33821.51 279.11 17115.96 88888.00 2019-05-03 22:30:57.000 123 33821.51 279.13 17115.94 88888.00 2019-05-03 22:30:58.000 123 33821.52 279.15 17115.92 88888.00 2019-05-03 22:30:59.000 123 33821.49 279.14 17115.93 88888.00 2019-05-03 22:31:00.000 123 33821.48 279.10 17115.94 37906.45 2019-05-03 22:31:01.000 123 33821.44 279.06 17115.94 88888.00 2019-05-03 22:31:02.000 123 33821.41 279.03 17115.96 88888.00 2019-05-03 22:31:03.000 123 33821.39 279.05 17115.98 88888.00 2019-05-03 22:31:04.000 123 33821.39 279.07 17115.96 88888.00 2019-05-03 22:31:05.000 123 33821.37 279.04 17115.95 37906.49 2019-05-03 22:31:06.000 123 33821.32 279.04 17115.95 88888.00 2019-05-03 22:31:07.000 123 33821.33 279.05 17115.93 88888.00 2019-05-03 22:31:08.000 123 33821.32 279.05 17115.93 88888.00 2019-05-03 22:31:09.000 123 33821.33 279.07 17115.98 88888.00 2019-05-03 22:31:10.000 123 33821.34 279.02 17115.98 37906.46 2019-05-03 22:31:11.000 123 33821.33 279.03 17115.96 88888.00 2019-05-03 22:31:12.000 123 33821.31 278.99 17115.93 88888.00 2019-05-03 22:31:13.000 123 33821.27 279.01 17115.93 88888.00 2019-05-03 22:31:14.000 123 33821.23 279.03 17115.95 88888.00 2019-05-03 22:31:15.000 123 33821.25 278.99 17115.99 37906.43 2019-05-03 22:31:16.000 123 33821.25 278.98 17116.01 88888.00 2019-05-03 22:31:17.000 123 33821.22 278.98 17116.05 88888.00 2019-05-03 22:31:18.000 123 33821.17 278.98 17116.06 88888.00 2019-05-03 22:31:19.000 123 33821.15 278.96 17116.01 88888.00 2019-05-03 22:31:20.000 123 33821.12 278.98 17115.98 37906.33 2019-05-03 22:31:21.000 123 33821.09 279.00 17115.96 88888.00 2019-05-03 22:31:22.000 123 33821.11 279.03 17115.97 88888.00 2019-05-03 22:31:23.000 123 33821.09 279.02 17116.02 88888.00 2019-05-03 22:31:24.000 123 33821.05 279.04 17116.01 88888.00 2019-05-03 22:31:25.000 123 33821.04 279.05 17116.02 37906.32 2019-05-03 22:31:26.000 123 33821.03 278.99 17116.04 88888.00 2019-05-03 22:31:27.000 123 33820.99 279.03 17116.04 88888.00 2019-05-03 22:31:28.000 123 33820.96 279.04 17116.00 88888.00 2019-05-03 22:31:29.000 123 33820.95 279.02 17116.02 88888.00 2019-05-03 22:31:30.000 123 33820.97 279.03 17116.05 37906.12 2019-05-03 22:31:31.000 123 33820.95 279.03 17116.06 88888.00 2019-05-03 22:31:32.000 123 33820.90 279.02 17116.01 88888.00 2019-05-03 22:31:33.000 123 33820.88 279.05 17116.04 88888.00 2019-05-03 22:31:34.000 123 33820.80 279.04 17116.06 88888.00 2019-05-03 22:31:35.000 123 33820.82 279.04 17116.05 37906.08 2019-05-03 22:31:36.000 123 33820.81 279.07 17116.07 88888.00 2019-05-03 22:31:37.000 123 33820.83 279.04 17116.05 88888.00 2019-05-03 22:31:38.000 123 33820.80 279.04 17116.04 88888.00 2019-05-03 22:31:39.000 123 33820.78 279.02 17116.07 88888.00 2019-05-03 22:31:40.000 123 33820.76 279.05 17116.06 37905.99 2019-05-03 22:31:41.000 123 33820.72 279.04 17116.01 88888.00 2019-05-03 22:31:42.000 123 33820.70 279.03 17116.01 88888.00 2019-05-03 22:31:43.000 123 33820.68 279.00 17116.06 88888.00 2019-05-03 22:31:44.000 123 33820.64 278.95 17116.05 88888.00 2019-05-03 22:31:45.000 123 33820.61 278.97 17116.05 37905.93 2019-05-03 22:31:46.000 123 33820.58 279.02 17116.08 88888.00 2019-05-03 22:31:47.000 123 33820.58 279.00 17116.07 88888.00 2019-05-03 22:31:48.000 123 33820.60 278.99 17116.03 88888.00 2019-05-03 22:31:49.000 123 33820.60 279.01 17116.07 88888.00 2019-05-03 22:31:50.000 123 33820.51 278.97 17116.06 37905.81 2019-05-03 22:31:51.000 123 33820.54 278.96 17116.04 88888.00 2019-05-03 22:31:52.000 123 33820.52 278.95 17116.05 88888.00 2019-05-03 22:31:53.000 123 33820.50 278.95 17116.08 88888.00 2019-05-03 22:31:54.000 123 33820.47 279.00 17116.09 88888.00 2019-05-03 22:31:55.000 123 33820.44 278.99 17116.11 37905.75 2019-05-03 22:31:56.000 123 33820.42 278.94 17116.06 88888.00 2019-05-03 22:31:57.000 123 33820.40 278.93 17116.03 88888.00 2019-05-03 22:31:58.000 123 33820.38 278.89 17116.09 88888.00 2019-05-03 22:31:59.000 123 33820.34 278.91 17116.06 88888.00 2019-05-03 22:32:00.000 123 33820.35 278.93 17116.10 37905.69 2019-05-03 22:32:01.000 123 33820.35 278.96 17116.12 88888.00 2019-05-03 22:32:02.000 123 33820.35 278.95 17116.12 88888.00 2019-05-03 22:32:03.000 123 33820.34 278.91 17116.11 88888.00 2019-05-03 22:32:04.000 123 33820.33 278.92 17116.13 88888.00 2019-05-03 22:32:05.000 123 33820.35 278.93 17116.14 37905.56 2019-05-03 22:32:06.000 123 33820.29 278.89 17116.10 88888.00 2019-05-03 22:32:07.000 123 33820.24 278.88 17116.09 88888.00 2019-05-03 22:32:08.000 123 33820.22 278.92 17116.08 88888.00 2019-05-03 22:32:09.000 123 33820.27 278.92 17116.08 88888.00 2019-05-03 22:32:10.000 123 33820.25 278.96 17116.04 37905.54 2019-05-03 22:32:11.000 123 33820.26 279.00 17116.04 88888.00 2019-05-03 22:32:12.000 123 33820.22 278.95 17116.02 88888.00 2019-05-03 22:32:13.000 123 33820.24 278.93 17116.02 88888.00 2019-05-03 22:32:14.000 123 33820.25 278.93 17116.05 88888.00 2019-05-03 22:32:15.000 123 33820.21 278.93 17116.06 37905.47 2019-05-03 22:32:16.000 123 33820.22 278.91 17116.07 88888.00 2019-05-03 22:32:17.000 123 33820.18 278.89 17116.12 88888.00 2019-05-03 22:32:18.000 123 33820.11 278.87 17116.13 88888.00 2019-05-03 22:32:19.000 123 33820.09 278.84 17116.08 88888.00 2019-05-03 22:32:20.000 123 33820.07 278.85 17116.08 37905.55 2019-05-03 22:32:21.000 123 33820.09 278.83 17116.09 88888.00 2019-05-03 22:32:22.000 123 33820.10 278.86 17116.08 88888.00 2019-05-03 22:32:23.000 123 33820.04 278.85 17116.06 88888.00 2019-05-03 22:32:24.000 123 33820.02 278.89 17116.07 88888.00 2019-05-03 22:32:25.000 123 33820.02 278.91 17116.05 37905.38 2019-05-03 22:32:26.000 123 33820.03 278.91 17116.06 88888.00 2019-05-03 22:32:27.000 123 33820.03 278.88 17116.09 88888.00 2019-05-03 22:32:28.000 123 33820.01 278.83 17116.10 88888.00 2019-05-03 22:32:29.000 123 33819.98 278.83 17116.11 88888.00 2019-05-03 22:32:30.000 123 33819.98 278.84 17116.09 37905.35 2019-05-03 22:32:31.000 123 33819.97 278.84 17116.07 88888.00 2019-05-03 22:32:32.000 123 33819.96 278.84 17116.07 88888.00 2019-05-03 22:32:33.000 123 33819.94 278.86 17116.04 88888.00 2019-05-03 22:32:34.000 123 33819.88 278.83 17116.10 88888.00 2019-05-03 22:32:35.000 123 33819.88 278.81 17116.11 37905.29 2019-05-03 22:32:36.000 123 33819.86 278.82 17116.08 88888.00 2019-05-03 22:32:37.000 123 33819.82 278.84 17116.08 88888.00 2019-05-03 22:32:38.000 123 33819.79 278.82 17116.09 88888.00 2019-05-03 22:32:39.000 123 33819.81 278.86 17116.13 88888.00 2019-05-03 22:32:40.000 123 33819.80 278.83 17116.09 37905.24 2019-05-03 22:32:41.000 123 33819.79 278.79 17116.10 88888.00 2019-05-03 22:32:42.000 123 33819.79 278.79 17116.09 88888.00 2019-05-03 22:32:43.000 123 33819.74 278.82 17116.11 88888.00 2019-05-03 22:32:44.000 123 33819.72 278.80 17116.09 88888.00 2019-05-03 22:32:45.000 123 33819.73 278.82 17116.08 37905.18 2019-05-03 22:32:46.000 123 33819.69 278.81 17116.06 88888.00 2019-05-03 22:32:47.000 123 33819.69 278.77 17116.06 88888.00 2019-05-03 22:32:48.000 123 33819.64 278.74 17116.08 88888.00 2019-05-03 22:32:49.000 123 33819.63 278.76 17116.10 88888.00 2019-05-03 22:32:50.000 123 33819.65 278.78 17116.12 37904.96 2019-05-03 22:32:51.000 123 33819.64 278.81 17116.12 88888.00 2019-05-03 22:32:52.000 123 33819.56 278.77 17116.10 88888.00 2019-05-03 22:32:53.000 123 33819.51 278.72 17116.07 88888.00 2019-05-03 22:32:54.000 123 33819.53 278.76 17116.07 88888.00 2019-05-03 22:32:55.000 123 33819.50 278.80 17116.09 37904.92 2019-05-03 22:32:56.000 123 33819.49 278.79 17116.09 88888.00 2019-05-03 22:32:57.000 123 33819.49 278.76 17116.09 88888.00 2019-05-03 22:32:58.000 123 33819.46 278.70 17116.10 88888.00 2019-05-03 22:32:59.000 123 33819.40 278.76 17116.07 88888.00 2019-05-03 22:33:00.000 123 33819.41 278.75 17116.04 37904.85 2019-05-03 22:33:01.000 123 33819.44 278.72 17116.06 88888.00 2019-05-03 22:33:02.000 123 33819.42 278.70 17116.06 88888.00 2019-05-03 22:33:03.000 123 33819.39 278.69 17116.11 88888.00 2019-05-03 22:33:04.000 123 33819.37 278.67 17116.12 88888.00 2019-05-03 22:33:05.000 123 33819.36 278.68 17116.12 37904.80 2019-05-03 22:33:06.000 123 33819.37 278.68 17116.13 88888.00 2019-05-03 22:33:07.000 123 33819.31 278.70 17116.13 88888.00 2019-05-03 22:33:08.000 123 33819.29 278.67 17116.10 88888.00 2019-05-03 22:33:09.000 123 33819.28 278.66 17116.15 88888.00 2019-05-03 22:33:10.000 123 33819.28 278.66 17116.15 37904.71 2019-05-03 22:33:11.000 123 33819.24 278.63 17116.17 88888.00 2019-05-03 22:33:12.000 123 33819.21 278.64 17116.15 88888.00 2019-05-03 22:33:13.000 123 33819.16 278.65 17116.11 88888.00 2019-05-03 22:33:14.000 123 33819.13 278.65 17116.14 88888.00 2019-05-03 22:33:15.000 123 33819.17 278.70 17116.14 37904.65 2019-05-03 22:33:16.000 123 33819.13 278.68 17116.17 88888.00 2019-05-03 22:33:17.000 123 33819.12 278.67 17116.21 88888.00 2019-05-03 22:33:18.000 123 33819.09 278.70 17116.23 88888.00 2019-05-03 22:33:19.000 123 33819.08 278.68 17116.16 88888.00 2019-05-03 22:33:20.000 123 33819.05 278.71 17116.23 37904.49 2019-05-03 22:33:21.000 123 33819.00 278.72 17116.24 88888.00 2019-05-03 22:33:22.000 123 33819.00 278.71 17116.24 88888.00 2019-05-03 22:33:23.000 123 33819.00 278.72 17116.23 88888.00 2019-05-03 22:33:24.000 123 33818.97 278.68 17116.20 88888.00 2019-05-03 22:33:25.000 123 33818.98 278.67 17116.17 37904.38 2019-05-03 22:33:26.000 123 33819.00 278.65 17116.22 88888.00 2019-05-03 22:33:27.000 123 33818.97 278.67 17116.24 88888.00 2019-05-03 22:33:28.000 123 33818.98 278.65 17116.24 88888.00 2019-05-03 22:33:29.000 123 33818.99 278.65 17116.21 88888.00 2019-05-03 22:33:30.000 123 33818.97 278.67 17116.21 37904.40 2019-05-03 22:33:31.000 123 33818.96 278.69 17116.24 88888.00 2019-05-03 22:33:32.000 123 33818.96 278.68 17116.23 88888.00 2019-05-03 22:33:33.000 123 33818.94 278.69 17116.24 88888.00 2019-05-03 22:33:34.000 123 33818.96 278.65 17116.20 88888.00 2019-05-03 22:33:35.000 123 33818.95 278.64 17116.17 37904.38 2019-05-03 22:33:36.000 123 33818.93 278.64 17116.17 88888.00 2019-05-03 22:33:37.000 123 33818.92 278.66 17116.20 88888.00 2019-05-03 22:33:38.000 123 33818.89 278.65 17116.20 88888.00 2019-05-03 22:33:39.000 123 33818.89 278.67 17116.20 88888.00 2019-05-03 22:33:40.000 123 33818.89 278.67 17116.17 37904.37 2019-05-03 22:33:41.000 123 33818.93 278.62 17116.16 88888.00 2019-05-03 22:33:42.000 123 33818.88 278.64 17116.15 88888.00 2019-05-03 22:33:43.000 123 33818.87 278.66 17116.12 88888.00 2019-05-03 22:33:44.000 123 33818.89 278.65 17116.16 88888.00 2019-05-03 22:33:45.000 123 33818.88 278.64 17116.17 37904.32 2019-05-03 22:33:46.000 123 33818.87 278.66 17116.11 88888.00 2019-05-03 22:33:47.000 123 33818.87 278.68 17116.09 88888.00 2019-05-03 22:33:48.000 123 33818.84 278.67 17116.14 88888.00 2019-05-03 22:33:49.000 123 33818.84 278.68 17116.16 88888.00 2019-05-03 22:33:50.000 123 33818.84 278.66 17116.16 37904.24 2019-05-03 22:33:51.000 123 33818.83 278.63 17116.14 88888.00 2019-05-03 22:33:52.000 123 33818.80 278.64 17116.14 88888.00 2019-05-03 22:33:53.000 123 33818.78 278.64 17116.13 88888.00 2019-05-03 22:33:54.000 123 33818.78 278.65 17116.13 88888.00 2019-05-03 22:33:55.000 123 33818.79 278.63 17116.12 37904.27 2019-05-03 22:33:56.000 123 33818.80 278.62 17116.13 88888.00 2019-05-03 22:33:57.000 123 33818.76 278.55 17116.17 88888.00 2019-05-03 22:33:58.000 123 33818.77 278.58 17116.15 88888.00 2019-05-03 22:33:59.000 123 33818.77 278.59 17116.17 88888.00 2019-05-03 22:34:00.000 123 33818.75 278.56 17116.20 37904.26 2019-05-03 22:34:01.000 123 33818.73 278.58 17116.16 88888.00 2019-05-03 22:34:02.000 123 33818.76 278.55 17116.16 88888.00 2019-05-03 22:34:03.000 123 33818.73 278.52 17116.11 88888.00 2019-05-03 22:34:04.000 123 33818.75 278.51 17116.11 88888.00 2019-05-03 22:34:05.000 123 33818.69 278.54 17116.17 37904.18 2019-05-03 22:34:06.000 123 33818.71 278.54 17116.19 88888.00 2019-05-03 22:34:07.000 123 33818.73 278.52 17116.15 88888.00 2019-05-03 22:34:08.000 123 33818.70 278.52 17116.13 88888.00 2019-05-03 22:34:09.000 123 33818.65 278.51 17116.15 88888.00 2019-05-03 22:34:10.000 123 33818.68 278.47 17116.17 37904.14 2019-05-03 22:34:11.000 123 33818.67 278.51 17116.16 88888.00 2019-05-03 22:34:12.000 123 33818.63 278.51 17116.17 88888.00 2019-05-03 22:34:13.000 123 33818.62 278.49 17116.21 88888.00 2019-05-03 22:34:14.000 123 33818.61 278.46 17116.21 88888.00 2019-05-03 22:34:15.000 123 33818.59 278.42 17116.18 37904.11 2019-05-03 22:34:16.000 123 33818.57 278.46 17116.14 88888.00 2019-05-03 22:34:17.000 123 33818.59 278.48 17116.11 88888.00 2019-05-03 22:34:18.000 123 33818.61 278.44 17116.12 88888.00 2019-05-03 22:34:19.000 123 33818.57 278.45 17116.16 88888.00 2019-05-03 22:34:20.000 123 33818.60 278.42 17116.14 37904.06 2019-05-03 22:34:21.000 123 33818.57 278.44 17116.11 88888.00 2019-05-03 22:34:22.000 123 33818.57 278.45 17116.18 88888.00 2019-05-03 22:34:23.000 123 33818.54 278.44 17116.20 88888.00 2019-05-03 22:34:24.000 123 33818.52 278.42 17116.15 88888.00 2019-05-03 22:34:25.000 123 33818.51 278.45 17116.13 37904.03 2019-05-03 22:34:26.000 123 33818.46 278.46 17116.14 88888.00 2019-05-03 22:34:27.000 123 33818.40 278.43 17116.15 88888.00 2019-05-03 22:34:28.000 123 33818.43 278.42 17116.16 88888.00 2019-05-03 22:34:29.000 123 33818.43 278.46 17116.10 88888.00 2019-05-03 22:34:30.000 123 33818.41 278.47 17116.14 37903.98 2019-05-03 22:34:31.000 123 33818.37 278.44 17116.18 88888.00 2019-05-03 22:34:32.000 123 33818.37 278.46 17116.19 88888.00 2019-05-03 22:34:33.000 123 33818.39 278.47 17116.16 88888.00 2019-05-03 22:34:34.000 123 33818.30 278.44 17116.14 88888.00 2019-05-03 22:34:35.000 123 33818.30 278.43 17116.16 37903.78 2019-05-03 22:34:36.000 123 33818.32 278.41 17116.18 88888.00 2019-05-03 22:34:37.000 123 33818.28 278.40 17116.16 88888.00 2019-05-03 22:34:38.000 123 33818.25 278.46 17116.14 88888.00 2019-05-03 22:34:39.000 123 33818.25 278.47 17116.13 88888.00 2019-05-03 22:34:40.000 123 33818.22 278.45 17116.16 37903.88 2019-05-03 22:34:41.000 123 33818.21 278.45 17116.19 88888.00 2019-05-03 22:34:42.000 123 33818.21 278.47 17116.19 88888.00 2019-05-03 22:34:43.000 123 33818.20 278.46 17116.15 88888.00 2019-05-03 22:34:44.000 123 33818.14 278.45 17116.14 88888.00 2019-05-03 22:34:45.000 123 33818.13 278.43 17116.19 37903.75 2019-05-03 22:34:46.000 123 33818.10 278.41 17116.24 88888.00 2019-05-03 22:34:47.000 123 33818.10 278.42 17116.23 88888.00 2019-05-03 22:34:48.000 123 33818.11 278.48 17116.20 88888.00 2019-05-03 22:34:49.000 123 33818.09 278.50 17116.23 88888.00 2019-05-03 22:34:50.000 123 33818.09 278.48 17116.21 37903.67 2019-05-03 22:34:51.000 123 33818.06 278.46 17116.21 88888.00 2019-05-03 22:34:52.000 123 33817.99 278.51 17116.21 88888.00 2019-05-03 22:34:53.000 123 33818.00 278.53 17116.20 88888.00 2019-05-03 22:34:54.000 123 33818.01 278.52 17116.20 88888.00 2019-05-03 22:34:55.000 123 33817.97 278.47 17116.25 37903.53 2019-05-03 22:34:56.000 123 33817.94 278.48 17116.24 88888.00 2019-05-03 22:34:57.000 123 33817.92 278.50 17116.22 88888.00 2019-05-03 22:34:58.000 123 33817.91 278.50 17116.23 88888.00 2019-05-03 22:34:59.000 123 33817.84 278.47 17116.25 88888.00 2019-05-03 22:35:00.000 123 33817.82 278.45 17116.24 37903.46 2019-05-03 22:35:01.000 123 33817.81 278.43 17116.19 88888.00 2019-05-03 22:35:02.000 123 33817.79 278.44 17116.17 88888.00 2019-05-03 22:35:03.000 123 33817.76 278.43 17116.18 88888.00 2019-05-03 22:35:04.000 123 33817.77 278.47 17116.21 88888.00 2019-05-03 22:35:05.000 123 33817.73 278.43 17116.21 37903.41 2019-05-03 22:35:06.000 123 33817.73 278.42 17116.20 88888.00 2019-05-03 22:35:07.000 123 33817.74 278.43 17116.22 88888.00 2019-05-03 22:35:08.000 123 33817.71 278.40 17116.23 88888.00 2019-05-03 22:35:09.000 123 33817.74 278.42 17116.23 88888.00 2019-05-03 22:35:10.000 123 33817.72 278.43 17116.25 37903.36 2019-05-03 22:35:11.000 123 33817.70 278.45 17116.25 88888.00 2019-05-03 22:35:12.000 123 33817.68 278.45 17116.21 88888.00 2019-05-03 22:35:13.000 123 33817.71 278.47 17116.21 88888.00 2019-05-03 22:35:14.000 123 33817.71 278.47 17116.23 88888.00 2019-05-03 22:35:15.000 123 33817.68 278.47 17116.17 37903.27 2019-05-03 22:35:16.000 123 33817.61 278.47 17116.16 88888.00 2019-05-03 22:35:17.000 123 33817.60 278.46 17116.19 88888.00 2019-05-03 22:35:18.000 123 33817.65 278.45 17116.22 88888.00 2019-05-03 22:35:19.000 123 33817.63 278.46 17116.18 88888.00 2019-05-03 22:35:20.000 123 33817.59 278.46 17116.19 37903.25 2019-05-03 22:35:21.000 123 33817.54 278.48 17116.19 88888.00 2019-05-03 22:35:22.000 123 33817.48 278.48 17116.19 88888.00 2019-05-03 22:35:23.000 123 33817.50 278.49 17116.20 88888.00 2019-05-03 22:35:24.000 123 33817.50 278.49 17116.20 88888.00 2019-05-03 22:35:25.000 123 33817.47 278.50 17116.23 37903.17 2019-05-03 22:35:26.000 123 33817.47 278.52 17116.21 88888.00 2019-05-03 22:35:27.000 123 33817.44 278.54 17116.19 88888.00 2019-05-03 22:35:28.000 123 33817.41 278.56 17116.24 88888.00 2019-05-03 22:35:29.000 123 33817.38 278.57 17116.23 88888.00 2019-05-03 22:35:30.000 123 33817.34 278.52 17116.21 37903.10 2019-05-03 22:35:31.000 123 33817.33 278.51 17116.21 88888.00 2019-05-03 22:35:32.000 123 33817.32 278.56 17116.22 88888.00 2019-05-03 22:35:33.000 123 33817.29 278.56 17116.24 88888.00 2019-05-03 22:35:34.000 123 33817.28 278.54 17116.28 88888.00 2019-05-03 22:35:35.000 123 33817.30 278.53 17116.26 37903.01 2019-05-03 22:35:36.000 123 33817.29 278.49 17116.22 88888.00 2019-05-03 22:35:37.000 123 33817.27 278.48 17116.22 88888.00 2019-05-03 22:35:38.000 123 33817.23 278.51 17116.22 88888.00 2019-05-03 22:35:39.000 123 33817.20 278.48 17116.25 88888.00 2019-05-03 22:35:40.000 123 33817.17 278.47 17116.28 37903.00 2019-05-03 22:35:41.000 123 33817.14 278.46 17116.28 88888.00 2019-05-03 22:35:42.000 123 33817.20 278.45 17116.32 88888.00 2019-05-03 22:35:43.000 123 33817.22 278.45 17116.34 88888.00 2019-05-03 22:35:44.000 123 33817.18 278.48 17116.28 88888.00 2019-05-03 22:35:45.000 123 33817.16 278.45 17116.27 37902.85 2019-05-03 22:35:46.000 123 33817.12 278.42 17116.31 88888.00 2019-05-03 22:35:47.000 123 33817.09 278.42 17116.28 88888.00 2019-05-03 22:35:48.000 123 33817.08 278.43 17116.29 88888.00 2019-05-03 22:35:49.000 123 33817.09 278.43 17116.31 88888.00 2019-05-03 22:35:50.000 123 33817.09 278.49 17116.33 37902.74 2019-05-03 22:35:51.000 123 33817.12 278.48 17116.33 88888.00 2019-05-03 22:35:52.000 123 33817.08 278.49 17116.39 88888.00 2019-05-03 22:35:53.000 123 33817.06 278.45 17116.37 88888.00 2019-05-03 22:35:54.000 123 33817.07 278.44 17116.34 88888.00 2019-05-03 22:35:55.000 123 33817.11 278.51 17116.36 37902.77 2019-05-03 22:35:56.000 123 33817.06 278.49 17116.35 88888.00 2019-05-03 22:35:57.000 123 33816.99 278.48 17116.35 88888.00 2019-05-03 22:35:58.000 123 33816.98 278.49 17116.38 88888.00 2019-05-03 22:35:59.000 123 33817.02 278.47 17116.39 88888.00 2019-05-03 22:36:00.000 123 33817.01 278.46 17116.39 37902.67 2019-05-03 22:36:01.000 123 33817.01 278.44 17116.41 88888.00 2019-05-03 22:36:02.000 123 33816.98 278.48 17116.40 88888.00 2019-05-03 22:36:03.000 123 33816.98 278.49 17116.39 88888.00 2019-05-03 22:36:04.000 123 33816.98 278.48 17116.37 88888.00 2019-05-03 22:36:05.000 123 33816.98 278.50 17116.35 37902.76 2019-05-03 22:36:06.000 123 33817.02 278.54 17116.34 88888.00 2019-05-03 22:36:07.000 123 33816.97 278.46 17116.33 88888.00 2019-05-03 22:36:08.000 123 33816.93 278.44 17116.32 88888.00 2019-05-03 22:36:09.000 123 33816.93 278.43 17116.30 88888.00 2019-05-03 22:36:10.000 123 33816.93 278.42 17116.28 37902.67 2019-05-03 22:36:11.000 123 33816.95 278.43 17116.28 88888.00 2019-05-03 22:36:12.000 123 33816.90 278.44 17116.29 88888.00 2019-05-03 22:36:13.000 123 33816.88 278.42 17116.33 88888.00 2019-05-03 22:36:14.000 123 33816.85 278.44 17116.34 88888.00 2019-05-03 22:36:15.000 123 33816.87 278.45 17116.31 37902.60 2019-05-03 22:36:16.000 123 33816.86 278.49 17116.33 88888.00 2019-05-03 22:36:17.000 123 33816.90 278.47 17116.38 88888.00 2019-05-03 22:36:18.000 123 33816.87 278.41 17116.37 88888.00 2019-05-03 22:36:19.000 123 33816.88 278.42 17116.31 88888.00 2019-05-03 22:36:20.000 123 33816.87 278.52 17116.33 37902.53 2019-05-03 22:36:21.000 123 33816.85 278.50 17116.37 88888.00 2019-05-03 22:36:22.000 123 33816.84 278.45 17116.37 88888.00 2019-05-03 22:36:23.000 123 33816.83 278.44 17116.35 88888.00 2019-05-03 22:36:24.000 123 33816.82 278.45 17116.36 88888.00 2019-05-03 22:36:25.000 123 33816.82 278.44 17116.34 37902.57 2019-05-03 22:36:26.000 123 33816.78 278.44 17116.33 88888.00 2019-05-03 22:36:27.000 123 33816.76 278.44 17116.33 88888.00 2019-05-03 22:36:28.000 123 33816.73 278.43 17116.31 88888.00 2019-05-03 22:36:29.000 123 33816.74 278.39 17116.30 88888.00 2019-05-03 22:36:30.000 123 33816.75 278.40 17116.32 37902.49 2019-05-03 22:36:31.000 123 33816.75 278.40 17116.31 88888.00 2019-05-03 22:36:32.000 123 33816.70 278.35 17116.30 88888.00 2019-05-03 22:36:33.000 123 33816.72 278.35 17116.34 88888.00 2019-05-03 22:36:34.000 123 33816.71 278.36 17116.38 88888.00 2019-05-03 22:36:35.000 123 33816.67 278.34 17116.38 37902.47 2019-05-03 22:36:36.000 123 33816.63 278.37 17116.38 88888.00 2019-05-03 22:36:37.000 123 33816.64 278.39 17116.37 88888.00 2019-05-03 22:36:38.000 123 33816.66 278.34 17116.33 88888.00 2019-05-03 22:36:39.000 123 33816.64 278.34 17116.33 88888.00 2019-05-03 22:36:40.000 123 33816.63 278.34 17116.40 37902.35 2019-05-03 22:36:41.000 123 33816.64 278.38 17116.41 88888.00 2019-05-03 22:36:42.000 123 33816.62 278.40 17116.35 88888.00 2019-05-03 22:36:43.000 123 33816.60 278.42 17116.34 88888.00 2019-05-03 22:36:44.000 123 33816.63 278.42 17116.34 88888.00 2019-05-03 22:36:45.000 123 33816.65 278.43 17116.33 37902.25 2019-05-03 22:36:46.000 123 33816.61 278.39 17116.31 88888.00 2019-05-03 22:36:47.000 123 33816.57 278.43 17116.34 88888.00 2019-05-03 22:36:48.000 123 33816.58 278.43 17116.35 88888.00 2019-05-03 22:36:49.000 123 33816.61 278.40 17116.31 88888.00 2019-05-03 22:36:50.000 123 33816.56 278.41 17116.31 37902.32 2019-05-03 22:36:51.000 123 33816.56 278.44 17116.35 88888.00 2019-05-03 22:36:52.000 123 33816.59 278.45 17116.32 88888.00 2019-05-03 22:36:53.000 123 33816.56 278.43 17116.30 88888.00 2019-05-03 22:36:54.000 123 33816.56 278.39 17116.30 88888.00 2019-05-03 22:36:55.000 123 33816.53 278.38 17116.31 37902.23 2019-05-03 22:36:56.000 123 33816.51 278.40 17116.29 88888.00 2019-05-03 22:36:57.000 123 33816.48 278.38 17116.27 88888.00 2019-05-03 22:36:58.000 123 33816.44 278.37 17116.28 88888.00 2019-05-03 22:36:59.000 123 33816.43 278.42 17116.24 88888.00 2019-05-03 22:37:00.000 123 33816.46 278.40 17116.24 37902.23 2019-05-03 22:37:01.000 123 33816.45 278.41 17116.23 88888.00 2019-05-03 22:37:02.000 123 33816.42 278.40 17116.21 88888.00 2019-05-03 22:37:03.000 123 33816.42 278.42 17116.22 88888.00 2019-05-03 22:37:04.000 123 33816.47 278.42 17116.25 88888.00 2019-05-03 22:37:05.000 123 33816.45 278.39 17116.23 37902.21 2019-05-03 22:37:06.000 123 33816.44 278.38 17116.25 88888.00 2019-05-03 22:37:07.000 123 33816.42 278.37 17116.22 88888.00 2019-05-03 22:37:08.000 123 33816.43 278.37 17116.21 88888.00 2019-05-03 22:37:09.000 123 33816.45 278.38 17116.24 88888.00 2019-05-03 22:37:10.000 123 33816.50 278.36 17116.24 37902.25 2019-05-03 22:37:11.000 123 33816.50 278.34 17116.27 88888.00 2019-05-03 22:37:12.000 123 33816.49 278.38 17116.29 88888.00 2019-05-03 22:37:13.000 123 33816.45 278.37 17116.27 88888.00 2019-05-03 22:37:14.000 123 33816.45 278.36 17116.28 88888.00 2019-05-03 22:37:15.000 123 33816.49 278.42 17116.29 37902.17 2019-05-03 22:37:16.000 123 33816.45 278.37 17116.31 88888.00 2019-05-03 22:37:17.000 123 33816.47 278.36 17116.31 88888.00 2019-05-03 22:37:18.000 123 33816.47 278.39 17116.29 88888.00 2019-05-03 22:37:19.000 123 33816.48 278.44 17116.26 88888.00 2019-05-03 22:37:20.000 123 33816.48 278.44 17116.26 37902.21 2019-05-03 22:37:21.000 123 33816.49 278.41 17116.24 88888.00 2019-05-03 22:37:22.000 123 33816.47 278.40 17116.28 88888.00 2019-05-03 22:37:23.000 123 33816.49 278.43 17116.34 88888.00 2019-05-03 22:37:24.000 123 33816.46 278.43 17116.29 88888.00 2019-05-03 22:37:25.000 123 33816.45 278.41 17116.26 37902.21 2019-05-03 22:37:26.000 123 33816.42 278.42 17116.22 88888.00 2019-05-03 22:37:27.000 123 33816.41 278.43 17116.24 88888.00 2019-05-03 22:37:28.000 123 33816.41 278.46 17116.21 88888.00 2019-05-03 22:37:29.000 123 33816.44 278.45 17116.23 88888.00 2019-05-03 22:37:30.000 123 33816.41 278.39 17116.24 37902.12 2019-05-03 22:37:31.000 123 33816.39 278.39 17116.26 88888.00 2019-05-03 22:37:32.000 123 33816.36 278.43 17116.28 88888.00 2019-05-03 22:37:33.000 123 33816.36 278.50 17116.28 88888.00 2019-05-03 22:37:34.000 123 33816.38 278.52 17116.24 88888.00 2019-05-03 22:37:35.000 123 33816.39 278.51 17116.23 37902.07 2019-05-03 22:37:36.000 123 33816.39 278.47 17116.22 88888.00 2019-05-03 22:37:37.000 123 33816.38 278.51 17116.23 88888.00 2019-05-03 22:37:38.000 123 33816.40 278.50 17116.19 88888.00 2019-05-03 22:37:39.000 123 33816.40 278.50 17116.20 88888.00 2019-05-03 22:37:40.000 123 33816.42 278.50 17116.24 37902.08 2019-05-03 22:37:41.000 123 33816.38 278.52 17116.22 88888.00 2019-05-03 22:37:42.000 123 33816.35 278.53 17116.24 88888.00 2019-05-03 22:37:43.000 123 33816.34 278.55 17116.21 88888.00 2019-05-03 22:37:44.000 123 33816.32 278.53 17116.20 88888.00 2019-05-03 22:37:45.000 123 33816.30 278.55 17116.21 37902.05 2019-05-03 22:37:46.000 123 33816.29 278.50 17116.20 88888.00 2019-05-03 22:37:47.000 123 33816.27 278.50 17116.26 88888.00 2019-05-03 22:37:48.000 123 33816.27 278.53 17116.24 88888.00 2019-05-03 22:37:49.000 123 33816.27 278.52 17116.22 88888.00 2019-05-03 22:37:50.000 123 33816.27 278.52 17116.21 37902.04 2019-05-03 22:37:51.000 123 33816.26 278.49 17116.19 88888.00 2019-05-03 22:37:52.000 123 33816.27 278.51 17116.24 88888.00 2019-05-03 22:37:53.000 123 33816.23 278.52 17116.25 88888.00 2019-05-03 22:37:54.000 123 33816.18 278.58 17116.28 88888.00 2019-05-03 22:37:55.000 123 33816.14 278.59 17116.26 37901.93 2019-05-03 22:37:56.000 123 33816.16 278.57 17116.25 88888.00 2019-05-03 22:37:57.000 123 33816.15 278.56 17116.23 88888.00 2019-05-03 22:37:58.000 123 33816.12 278.57 17116.26 88888.00 2019-05-03 22:37:59.000 123 33816.11 278.58 17116.28 88888.00 2019-05-03 22:38:00.000 123 33816.15 278.58 17116.29 37901.90 2019-05-03 22:38:01.000 123 33816.16 278.56 17116.27 88888.00 2019-05-03 22:38:02.000 123 33816.12 278.54 17116.27 88888.00 2019-05-03 22:38:03.000 123 33816.12 278.56 17116.29 88888.00 2019-05-03 22:38:04.000 123 33816.12 278.60 17116.27 88888.00 2019-05-03 22:38:05.000 123 33816.12 278.60 17116.26 37901.75 2019-05-03 22:38:06.000 123 33816.12 278.61 17116.29 88888.00 2019-05-03 22:38:07.000 123 33816.11 278.60 17116.28 88888.00 2019-05-03 22:38:08.000 123 33816.08 278.60 17116.30 88888.00 2019-05-03 22:38:09.000 123 33816.11 278.63 17116.29 88888.00 2019-05-03 22:38:10.000 123 33816.10 278.65 17116.27 37901.81 2019-05-03 22:38:11.000 123 33816.09 278.63 17116.24 88888.00 2019-05-03 22:38:12.000 123 33816.08 278.62 17116.25 88888.00 2019-05-03 22:38:13.000 123 33816.07 278.61 17116.27 88888.00 2019-05-03 22:38:14.000 123 33816.06 278.60 17116.27 88888.00 2019-05-03 22:38:15.000 123 33816.05 278.62 17116.27 37901.81 2019-05-03 22:38:16.000 123 33816.06 278.61 17116.26 88888.00 2019-05-03 22:38:17.000 123 33816.08 278.60 17116.26 88888.00 2019-05-03 22:38:18.000 123 33816.08 278.61 17116.28 88888.00 2019-05-03 22:38:19.000 123 33816.10 278.59 17116.30 88888.00 2019-05-03 22:38:20.000 123 33816.12 278.56 17116.25 37901.82 2019-05-03 22:38:21.000 123 33816.12 278.54 17116.22 88888.00 2019-05-03 22:38:22.000 123 33816.13 278.51 17116.25 88888.00 2019-05-03 22:38:23.000 123 33816.12 278.52 17116.26 88888.00 2019-05-03 22:38:24.000 123 33816.12 278.51 17116.22 88888.00 2019-05-03 22:38:25.000 123 33816.14 278.54 17116.20 37901.84 2019-05-03 22:38:26.000 123 33816.13 278.54 17116.18 88888.00 2019-05-03 22:38:27.000 123 33816.16 278.51 17116.21 88888.00 2019-05-03 22:38:28.000 123 33816.13 278.54 17116.23 88888.00 2019-05-03 22:38:29.000 123 33816.13 278.54 17116.23 88888.00 2019-05-03 22:38:30.000 123 33816.12 278.55 17116.25 37901.91 2019-05-03 22:38:31.000 123 33816.11 278.58 17116.24 88888.00 2019-05-03 22:38:32.000 123 33816.13 278.56 17116.27 88888.00 2019-05-03 22:38:33.000 123 33816.14 278.50 17116.26 88888.00 2019-05-03 22:38:34.000 123 33816.10 278.50 17116.25 88888.00 2019-05-03 22:38:35.000 123 33816.06 278.54 17116.22 37901.87 2019-05-03 22:38:36.000 123 33816.06 278.54 17116.23 88888.00 2019-05-03 22:38:37.000 123 33816.07 278.54 17116.25 88888.00 2019-05-03 22:38:38.000 123 33816.05 278.55 17116.23 88888.00 2019-05-03 22:38:39.000 123 33816.07 278.57 17116.23 88888.00 2019-05-03 22:38:40.000 123 33816.08 278.58 17116.21 37901.81 2019-05-03 22:38:41.000 123 33816.06 278.59 17116.21 88888.00 2019-05-03 22:38:42.000 123 33816.07 278.61 17116.24 88888.00 2019-05-03 22:38:43.000 123 33816.05 278.60 17116.21 88888.00 2019-05-03 22:38:44.000 123 33816.04 278.57 17116.22 88888.00 2019-05-03 22:38:45.000 123 33816.01 278.57 17116.21 37901.71 2019-05-03 22:38:46.000 123 33815.95 278.59 17116.25 88888.00 2019-05-03 22:38:47.000 123 33815.94 278.58 17116.27 88888.00 2019-05-03 22:38:48.000 123 33815.95 278.57 17116.28 88888.00 2019-05-03 22:38:49.000 123 33815.96 278.61 17116.26 88888.00 2019-05-03 22:38:50.000 123 33815.91 278.61 17116.26 37901.73 2019-05-03 22:38:51.000 123 33815.94 278.62 17116.28 88888.00 2019-05-03 22:38:52.000 123 33815.89 278.60 17116.25 88888.00 2019-05-03 22:38:53.000 123 33815.93 278.57 17116.26 88888.00 2019-05-03 22:38:54.000 123 33815.91 278.58 17116.27 88888.00 2019-05-03 22:38:55.000 123 33815.85 278.66 17116.31 37901.69 2019-05-03 22:38:56.000 123 33815.80 278.73 17116.28 88888.00 2019-05-03 22:38:57.000 123 33815.83 278.69 17116.27 88888.00 2019-05-03 22:38:58.000 123 33815.82 278.69 17116.28 88888.00 2019-05-03 22:38:59.000 123 33815.82 278.69 17116.26 88888.00 2019-05-03 22:39:00.000 123 33815.80 278.69 17116.23 37901.67 2019-05-03 22:39:01.000 123 33815.79 278.71 17116.16 88888.00 2019-05-03 22:39:02.000 123 33815.81 278.72 17116.15 88888.00 2019-05-03 22:39:03.000 123 33815.82 278.72 17116.17 88888.00 2019-05-03 22:39:04.000 123 33815.80 278.70 17116.13 88888.00 2019-05-03 22:39:05.000 123 33815.77 278.70 17116.12 37901.61 2019-05-03 22:39:06.000 123 33815.74 278.73 17116.16 88888.00 2019-05-03 22:39:07.000 123 33815.75 278.73 17116.17 88888.00 2019-05-03 22:39:08.000 123 33815.78 278.71 17116.19 88888.00 2019-05-03 22:39:09.000 123 33815.71 278.72 17116.18 88888.00 2019-05-03 22:39:10.000 123 33815.72 278.74 17116.20 37901.47 2019-05-03 22:39:11.000 123 33815.68 278.74 17116.20 88888.00 2019-05-03 22:39:12.000 123 33815.67 278.76 17116.21 88888.00 2019-05-03 22:39:13.000 123 33815.66 278.77 17116.16 88888.00 2019-05-03 22:39:14.000 123 33815.65 278.76 17116.17 88888.00 2019-05-03 22:39:15.000 123 33815.69 278.74 17116.16 37901.44 2019-05-03 22:39:16.000 123 33815.70 278.75 17116.14 88888.00 2019-05-03 22:39:17.000 123 33815.66 278.78 17116.18 88888.00 2019-05-03 22:39:18.000 123 33815.61 278.79 17116.20 88888.00 2019-05-03 22:39:19.000 123 33815.58 278.77 17116.19 88888.00 2019-05-03 22:39:20.000 123 33815.55 278.75 17116.15 37901.43 2019-05-03 22:39:21.000 123 33815.54 278.73 17116.14 88888.00 2019-05-03 22:39:22.000 123 33815.54 278.73 17116.18 88888.00 2019-05-03 22:39:23.000 123 33815.55 278.72 17116.16 88888.00 2019-05-03 22:39:24.000 123 33815.55 278.77 17116.20 88888.00 2019-05-03 22:39:25.000 123 33815.52 278.79 17116.16 37901.36 2019-05-03 22:39:26.000 123 33815.52 278.80 17116.19 88888.00 2019-05-03 22:39:27.000 123 33815.55 278.77 17116.22 88888.00 2019-05-03 22:39:28.000 123 33815.55 278.78 17116.19 88888.00 2019-05-03 22:39:29.000 123 33815.55 278.77 17116.20 88888.00 2019-05-03 22:39:30.000 123 33815.55 278.74 17116.16 37901.39 2019-05-03 22:39:31.000 123 33815.56 278.77 17116.15 88888.00 2019-05-03 22:39:32.000 123 33815.51 278.75 17116.14 88888.00 2019-05-03 22:39:33.000 123 33815.48 278.75 17116.15 88888.00 2019-05-03 22:39:34.000 123 33815.47 278.80 17116.19 88888.00 2019-05-03 22:39:35.000 123 33815.50 278.75 17116.22 37901.30 2019-05-03 22:39:36.000 123 33815.49 278.73 17116.25 88888.00 2019-05-03 22:39:37.000 123 33815.48 278.73 17116.24 88888.00 2019-05-03 22:39:38.000 123 33815.45 278.77 17116.25 88888.00 2019-05-03 22:39:39.000 123 33815.44 278.77 17116.26 88888.00 2019-05-03 22:39:40.000 123 33815.43 278.78 17116.25 37901.29 2019-05-03 22:39:41.000 123 33815.40 278.78 17116.22 88888.00 2019-05-03 22:39:42.000 123 33815.39 278.78 17116.24 88888.00 2019-05-03 22:39:43.000 123 33815.42 278.83 17116.28 88888.00 2019-05-03 22:39:44.000 123 33815.38 278.83 17116.25 88888.00 2019-05-03 22:39:45.000 123 33815.38 278.81 17116.23 37901.27 2019-05-03 22:39:46.000 123 33815.42 278.80 17116.28 88888.00 2019-05-03 22:39:47.000 123 33815.38 278.80 17116.30 88888.00 2019-05-03 22:39:48.000 123 33815.35 278.78 17116.26 88888.00 2019-05-03 22:39:49.000 123 33815.34 278.81 17116.25 88888.00 2019-05-03 22:39:50.000 123 33815.31 278.83 17116.24 37901.25 2019-05-03 22:39:51.000 123 33815.33 278.87 17116.25 88888.00 2019-05-03 22:39:52.000 123 33815.35 278.87 17116.28 88888.00 2019-05-03 22:39:53.000 123 33815.36 278.87 17116.27 88888.00 2019-05-03 22:39:54.000 123 33815.34 278.87 17116.24 88888.00 2019-05-03 22:39:55.000 123 33815.34 278.89 17116.27 37901.12 2019-05-03 22:39:56.000 123 33815.28 278.91 17116.23 88888.00 2019-05-03 22:39:57.000 123 33815.24 278.91 17116.22 88888.00 2019-05-03 22:39:58.000 123 33815.23 278.90 17116.20 88888.00 2019-05-03 22:39:59.000 123 33815.30 278.91 17116.23 88888.00 2019-05-03 22:40:00.000 123 33815.30 278.88 17116.23 37901.06 2019-05-03 22:40:01.000 123 33815.27 278.87 17116.21 88888.00 2019-05-03 22:40:02.000 123 33815.22 278.88 17116.21 88888.00 2019-05-03 22:40:03.000 123 33815.20 278.94 17116.24 88888.00 2019-05-03 22:40:04.000 123 33815.22 278.92 17116.25 88888.00 2019-05-03 22:40:05.000 123 33815.24 278.97 17116.23 37901.12 2019-05-03 22:40:06.000 123 33815.22 278.97 17116.22 88888.00 2019-05-03 22:40:07.000 123 33815.18 278.98 17116.21 88888.00 2019-05-03 22:40:08.000 123 33815.20 278.98 17116.24 88888.00 2019-05-03 22:40:09.000 123 33815.18 278.99 17116.24 88888.00 2019-05-03 22:40:10.000 123 33815.21 278.99 17116.26 37901.09 2019-05-03 22:40:11.000 123 33815.20 278.98 17116.28 88888.00 2019-05-03 22:40:12.000 123 33815.18 279.00 17116.31 88888.00 2019-05-03 22:40:13.000 123 33815.18 279.00 17116.30 88888.00 2019-05-03 22:40:14.000 123 33815.13 279.02 17116.31 88888.00 2019-05-03 22:40:15.000 123 33815.12 279.05 17116.29 37901.03 2019-05-03 22:40:16.000 123 33815.12 279.03 17116.29 88888.00 2019-05-03 22:40:17.000 123 33815.10 279.02 17116.30 88888.00 2019-05-03 22:40:18.000 123 33815.13 279.00 17116.30 88888.00 2019-05-03 22:40:19.000 123 33815.18 278.99 17116.33 88888.00 2019-05-03 22:40:20.000 123 33815.13 278.97 17116.32 37901.07 2019-05-03 22:40:21.000 123 33815.09 279.00 17116.31 88888.00 2019-05-03 22:40:22.000 123 33815.09 279.00 17116.27 88888.00 2019-05-03 22:40:23.000 123 33815.11 278.98 17116.26 88888.00 2019-05-03 22:40:24.000 123 33815.08 278.97 17116.22 88888.00 2019-05-03 22:40:25.000 123 33815.10 279.01 17116.25 37901.07 2019-05-03 22:40:26.000 123 33815.09 279.01 17116.26 88888.00 2019-05-03 22:40:27.000 123 33815.12 279.03 17116.29 88888.00 2019-05-03 22:40:28.000 123 33815.12 279.04 17116.27 88888.00 2019-05-03 22:40:29.000 123 33815.11 279.08 17116.26 88888.00 2019-05-03 22:40:30.000 123 33815.12 279.11 17116.24 37901.00 2019-05-03 22:40:31.000 123 33815.11 279.12 17116.26 88888.00 2019-05-03 22:40:32.000 123 33815.12 279.09 17116.24 88888.00 2019-05-03 22:40:33.000 123 33815.06 279.13 17116.20 88888.00 2019-05-03 22:40:34.000 123 33815.04 279.09 17116.19 88888.00 2019-05-03 22:40:35.000 123 33815.05 279.11 17116.20 37900.95 2019-05-03 22:40:36.000 123 33815.07 279.10 17116.16 88888.00 2019-05-03 22:40:37.000 123 33815.06 279.09 17116.17 88888.00 2019-05-03 22:40:38.000 123 33815.06 279.10 17116.16 88888.00 2019-05-03 22:40:39.000 123 33815.04 279.13 17116.20 88888.00 2019-05-03 22:40:40.000 123 33815.05 279.14 17116.21 37900.94 2019-05-03 22:40:41.000 123 33815.04 279.11 17116.17 88888.00 2019-05-03 22:40:42.000 123 33815.03 279.12 17116.16 88888.00 2019-05-03 22:40:43.000 123 33815.04 279.15 17116.20 88888.00 2019-05-03 22:40:44.000 123 33815.05 279.11 17116.23 88888.00 2019-05-03 22:40:45.000 123 33815.02 279.07 17116.21 37900.89 2019-05-03 22:40:46.000 123 33814.99 279.08 17116.21 88888.00 2019-05-03 22:40:47.000 123 33815.02 279.08 17116.22 88888.00 2019-05-03 22:40:48.000 123 33815.03 279.12 17116.24 88888.00 2019-05-03 22:40:49.000 123 33815.10 279.12 17116.23 88888.00 2019-05-03 22:40:50.000 123 33815.04 279.11 17116.24 37900.90 2019-05-03 22:40:51.000 123 33815.06 279.16 17116.26 88888.00 2019-05-03 22:40:52.000 123 33815.07 279.17 17116.22 88888.00 2019-05-03 22:40:53.000 123 33815.07 279.16 17116.21 88888.00 2019-05-03 22:40:54.000 123 33815.04 279.17 17116.22 88888.00 2019-05-03 22:40:55.000 123 33815.05 279.14 17116.19 37900.88 2019-05-03 22:40:56.000 123 33815.02 279.14 17116.20 88888.00 2019-05-03 22:40:57.000 123 33815.00 279.14 17116.20 88888.00 2019-05-03 22:40:58.000 123 33815.05 279.20 17116.23 88888.00 2019-05-03 22:40:59.000 123 33815.09 279.20 17116.28 88888.00 2019-05-03 22:41:00.000 123 33815.10 279.20 17116.32 37900.86 2019-05-03 22:41:01.000 123 33815.09 279.20 17116.30 88888.00 2019-05-03 22:41:02.000 123 33815.08 279.18 17116.32 88888.00 2019-05-03 22:41:03.000 123 33815.09 279.19 17116.31 88888.00 2019-05-03 22:41:04.000 123 33815.08 279.17 17116.29 88888.00 2019-05-03 22:41:05.000 123 33815.09 279.20 17116.26 37900.95 2019-05-03 22:41:06.000 123 33815.08 279.18 17116.26 88888.00 2019-05-03 22:41:07.000 123 33815.07 279.21 17116.29 88888.00 2019-05-03 22:41:08.000 123 33815.08 279.21 17116.29 88888.00 2019-05-03 22:41:09.000 123 33815.11 279.22 17116.26 88888.00 2019-05-03 22:41:10.000 123 33815.11 279.22 17116.28 37900.95 2019-05-03 22:41:11.000 123 33815.10 279.24 17116.28 88888.00 2019-05-03 22:41:12.000 123 33815.07 279.24 17116.28 88888.00 2019-05-03 22:41:13.000 123 33815.10 279.20 17116.28 88888.00 2019-05-03 22:41:14.000 123 33815.10 279.23 17116.30 88888.00 2019-05-03 22:41:15.000 123 33815.07 279.28 17116.31 37900.90 2019-05-03 22:41:16.000 123 33815.06 279.29 17116.30 88888.00 2019-05-03 22:41:17.000 123 33815.08 279.29 17116.28 88888.00 2019-05-03 22:41:18.000 123 33815.05 279.27 17116.26 88888.00 2019-05-03 22:41:19.000 123 33815.04 279.30 17116.25 88888.00 2019-05-03 22:41:20.000 123 33815.04 279.27 17116.25 37900.86 2019-05-03 22:41:21.000 123 33815.03 279.27 17116.23 88888.00 2019-05-03 22:41:22.000 123 33815.00 279.23 17116.22 88888.00 2019-05-03 22:41:23.000 123 33815.01 279.23 17116.24 88888.00 2019-05-03 22:41:24.000 123 33814.99 279.21 17116.23 88888.00 2019-05-03 22:41:25.000 123 33815.01 279.22 17116.18 37900.82 2019-05-03 22:41:26.000 123 33815.06 279.23 17116.16 88888.00 2019-05-03 22:41:27.000 123 33815.03 279.26 17116.21 88888.00 2019-05-03 22:41:28.000 123 33815.03 279.30 17116.25 88888.00 2019-05-03 22:41:29.000 123 33815.03 279.35 17116.19 88888.00 2019-05-03 22:41:30.000 123 33815.02 279.32 17116.19 37900.82 2019-05-03 22:41:31.000 123 33815.02 279.29 17116.22 88888.00 2019-05-03 22:41:32.000 123 33814.99 279.28 17116.21 88888.00 2019-05-03 22:41:33.000 123 33814.98 279.25 17116.20 88888.00 2019-05-03 22:41:34.000 123 33814.95 279.29 17116.21 88888.00 2019-05-03 22:41:35.000 123 33814.99 279.28 17116.22 37900.79 2019-05-03 22:41:36.000 123 33815.00 279.22 17116.18 88888.00 2019-05-03 22:41:37.000 123 33815.01 279.22 17116.18 88888.00 2019-05-03 22:41:38.000 123 33814.95 279.25 17116.16 88888.00 2019-05-03 22:41:39.000 123 33814.96 279.25 17116.17 88888.00 2019-05-03 22:41:40.000 123 33814.98 279.25 17116.17 37900.82 2019-05-03 22:41:41.000 123 33815.00 279.32 17116.21 88888.00 2019-05-03 22:41:42.000 123 33814.96 279.35 17116.24 88888.00 2019-05-03 22:41:43.000 123 33814.97 279.35 17116.24 88888.00 2019-05-03 22:41:44.000 123 33814.97 279.26 17116.28 88888.00 2019-05-03 22:41:45.000 123 33814.95 279.19 17116.27 37900.71 2019-05-03 22:41:46.000 123 33814.93 279.20 17116.28 88888.00 2019-05-03 22:41:47.000 123 33814.93 279.24 17116.27 88888.00 2019-05-03 22:41:48.000 123 33814.90 279.27 17116.26 88888.00 2019-05-03 22:41:49.000 123 33814.84 279.32 17116.24 88888.00 2019-05-03 22:41:50.000 123 33814.85 279.31 17116.22 37900.74 2019-05-03 22:41:51.000 123 33814.84 279.25 17116.24 88888.00 2019-05-03 22:41:52.000 123 33814.85 279.30 17116.25 88888.00 2019-05-03 22:41:53.000 123 33814.85 279.32 17116.24 88888.00 2019-05-03 22:41:54.000 123 33814.85 279.34 17116.21 88888.00 2019-05-03 22:41:55.000 123 33814.84 279.28 17116.22 37900.71 2019-05-03 22:41:56.000 123 33814.86 279.25 17116.20 88888.00 2019-05-03 22:41:57.000 123 33814.88 279.25 17116.21 88888.00 2019-05-03 22:41:58.000 123 33814.87 279.20 17116.19 88888.00 2019-05-03 22:41:59.000 123 33814.91 279.20 17116.22 88888.00 2019-05-03 22:42:00.000 123 33814.94 279.21 17116.23 37900.79 2019-05-03 22:42:01.000 123 33814.89 279.25 17116.24 88888.00 2019-05-03 22:42:02.000 123 33814.90 279.22 17116.23 88888.00 2019-05-03 22:42:03.000 123 33814.90 279.21 17116.23 88888.00 2019-05-03 22:42:04.000 123 33814.89 279.25 17116.22 88888.00 2019-05-03 22:42:05.000 123 33814.92 279.31 17116.20 37900.79 2019-05-03 22:42:06.000 123 33814.92 279.35 17116.20 88888.00 2019-05-03 22:42:07.000 123 33814.92 279.36 17116.24 88888.00 2019-05-03 22:42:08.000 123 33814.90 279.35 17116.29 88888.00 2019-05-03 22:42:09.000 123 33814.84 279.32 17116.29 88888.00 2019-05-03 22:42:10.000 123 33814.87 279.34 17116.25 37900.72 2019-05-03 22:42:11.000 123 33814.90 279.34 17116.21 88888.00 2019-05-03 22:42:12.000 123 33814.89 279.33 17116.21 88888.00 2019-05-03 22:42:13.000 123 33814.87 279.30 17116.21 88888.00 2019-05-03 22:42:14.000 123 33814.86 279.30 17116.18 88888.00 2019-05-03 22:42:15.000 123 33814.85 279.31 17116.18 37900.72 2019-05-03 22:42:16.000 123 33814.82 279.29 17116.18 88888.00 2019-05-03 22:42:17.000 123 33814.77 279.26 17116.23 88888.00 2019-05-03 22:42:18.000 123 33814.79 279.30 17116.24 88888.00 2019-05-03 22:42:19.000 123 33814.78 279.32 17116.22 88888.00 2019-05-03 22:42:20.000 123 33814.78 279.29 17116.23 37900.66 2019-05-03 22:42:21.000 123 33814.81 279.28 17116.27 88888.00 2019-05-03 22:42:22.000 123 33814.78 279.25 17116.27 88888.00 2019-05-03 22:42:23.000 123 33814.78 279.23 17116.27 88888.00 2019-05-03 22:42:24.000 123 33814.76 279.25 17116.26 88888.00 2019-05-03 22:42:25.000 123 33814.82 279.27 17116.29 37900.65 2019-05-03 22:42:26.000 123 33814.83 279.30 17116.26 88888.00 2019-05-03 22:42:27.000 123 33814.83 279.30 17116.25 88888.00 2019-05-03 22:42:28.000 123 33814.79 279.31 17116.26 88888.00 2019-05-03 22:42:29.000 123 33814.75 279.29 17116.24 88888.00 2019-05-03 22:42:30.000 123 33814.72 279.28 17116.26 37900.53 2019-05-03 22:42:31.000 123 33814.73 279.28 17116.23 88888.00 2019-05-03 22:42:32.000 123 33814.73 279.27 17116.24 88888.00 2019-05-03 22:42:33.000 123 33814.73 279.29 17116.25 88888.00 2019-05-03 22:42:34.000 123 33814.71 279.29 17116.24 88888.00 2019-05-03 22:42:35.000 123 33814.69 279.33 17116.22 37900.53 2019-05-03 22:42:36.000 123 33814.69 279.37 17116.24 88888.00 2019-05-03 22:42:37.000 123 33814.72 279.35 17116.29 88888.00 2019-05-03 22:42:38.000 123 33814.68 279.37 17116.26 88888.00 2019-05-03 22:42:39.000 123 33814.66 279.36 17116.26 88888.00 2019-05-03 22:42:40.000 123 33814.65 279.39 17116.19 37900.60 2019-05-03 22:42:41.000 123 33814.65 279.38 17116.18 88888.00 2019-05-03 22:42:42.000 123 33814.60 279.35 17116.20 88888.00 2019-05-03 22:42:43.000 123 33814.64 279.31 17116.18 88888.00 2019-05-03 22:42:44.000 123 33814.61 279.31 17116.21 88888.00 2019-05-03 22:42:45.000 123 33814.55 279.34 17116.18 37900.52 2019-05-03 22:42:46.000 123 33814.54 279.38 17116.16 88888.00 2019-05-03 22:42:47.000 123 33814.60 279.36 17116.18 88888.00 2019-05-03 22:42:48.000 123 33814.58 279.31 17116.18 88888.00 2019-05-03 22:42:49.000 123 33814.56 279.26 17116.18 88888.00 2019-05-03 22:42:50.000 123 33814.57 279.31 17116.21 37900.50 2019-05-03 22:42:51.000 123 33814.60 279.38 17116.18 88888.00 2019-05-03 22:42:52.000 123 33814.59 279.40 17116.22 88888.00 2019-05-03 22:42:53.000 123 33814.57 279.38 17116.23 88888.00 2019-05-03 22:42:54.000 123 33814.56 279.36 17116.16 88888.00 2019-05-03 22:42:55.000 123 33814.56 279.34 17116.18 37900.49 2019-05-03 22:42:56.000 123 33814.56 279.35 17116.19 88888.00 2019-05-03 22:42:57.000 123 33814.57 279.39 17116.20 88888.00 2019-05-03 22:42:58.000 123 33814.58 279.40 17116.20 88888.00 2019-05-03 22:42:59.000 123 33814.55 279.33 17116.24 88888.00 2019-05-03 22:43:00.000 123 33814.55 279.34 17116.20 37900.48 2019-05-03 22:43:01.000 123 33814.56 279.38 17116.21 88888.00 2019-05-03 22:43:02.000 123 33814.58 279.41 17116.18 88888.00 2019-05-03 22:43:03.000 123 33814.56 279.39 17116.22 88888.00 2019-05-03 22:43:04.000 123 33814.52 279.40 17116.22 88888.00 2019-05-03 22:43:05.000 123 33814.53 279.40 17116.21 37900.49 2019-05-03 22:43:06.000 123 33814.52 279.39 17116.17 88888.00 2019-05-03 22:43:07.000 123 33814.51 279.39 17116.21 88888.00 2019-05-03 22:43:08.000 123 33814.51 279.40 17116.23 88888.00 2019-05-03 22:43:09.000 123 33814.55 279.44 17116.23 88888.00 2019-05-03 22:43:10.000 123 33814.55 279.44 17116.24 37900.46 2019-05-03 22:43:11.000 123 33814.55 279.43 17116.18 88888.00 2019-05-03 22:43:12.000 123 33814.52 279.44 17116.17 88888.00 2019-05-03 22:43:13.000 123 33814.57 279.43 17116.17 88888.00 2019-05-03 22:43:14.000 123 33814.59 279.44 17116.19 88888.00 2019-05-03 22:43:15.000 123 33814.56 279.41 17116.20 37900.52 2019-05-03 22:43:16.000 123 33814.59 279.43 17116.15 88888.00 2019-05-03 22:43:17.000 123 33814.58 279.43 17116.14 88888.00 2019-05-03 22:43:18.000 123 33814.56 279.47 17116.14 88888.00 2019-05-03 22:43:19.000 123 33814.55 279.44 17116.12 88888.00 2019-05-03 22:43:20.000 123 33814.56 279.41 17116.14 37900.34 2019-05-03 22:43:21.000 123 33814.52 279.42 17116.14 88888.00 2019-05-03 22:43:22.000 123 33814.49 279.41 17116.15 88888.00 2019-05-03 22:43:23.000 123 33814.52 279.38 17116.17 88888.00 2019-05-03 22:43:24.000 123 33814.52 279.38 17116.13 88888.00 2019-05-03 22:43:25.000 123 33814.51 279.40 17116.10 37900.38 2019-05-03 22:43:26.000 123 33814.50 279.40 17116.11 88888.00 2019-05-03 22:43:27.000 123 33814.50 279.40 17116.15 88888.00 2019-05-03 22:43:28.000 123 33814.49 279.40 17116.14 88888.00 2019-05-03 22:43:29.000 123 33814.48 279.39 17116.16 88888.00 2019-05-03 22:43:30.000 123 33814.46 279.41 17116.18 37900.43 2019-05-03 22:43:31.000 123 33814.42 279.37 17116.17 88888.00 2019-05-03 22:43:32.000 123 33814.44 279.34 17116.17 88888.00 2019-05-03 22:43:33.000 123 33814.47 279.34 17116.16 88888.00 2019-05-03 22:43:34.000 123 33814.48 279.35 17116.18 88888.00 2019-05-03 22:43:35.000 123 33814.47 279.37 17116.19 37900.43 2019-05-03 22:43:36.000 123 33814.44 279.36 17116.21 88888.00 2019-05-03 22:43:37.000 123 33814.40 279.33 17116.18 88888.00 2019-05-03 22:43:38.000 123 33814.40 279.33 17116.19 88888.00 2019-05-03 22:43:39.000 123 33814.37 279.35 17116.20 88888.00 2019-05-03 22:43:40.000 123 33814.36 279.37 17116.18 37900.38 2019-05-03 22:43:41.000 123 33814.37 279.35 17116.18 88888.00 2019-05-03 22:43:42.000 123 33814.41 279.32 17116.22 88888.00 2019-05-03 22:43:43.000 123 33814.38 279.31 17116.22 88888.00 2019-05-03 22:43:44.000 123 33814.36 279.30 17116.20 88888.00 2019-05-03 22:43:45.000 123 33814.39 279.35 17116.24 37900.38 2019-05-03 22:43:46.000 123 33814.38 279.36 17116.24 88888.00 2019-05-03 22:43:47.000 123 33814.41 279.36 17116.20 88888.00 2019-05-03 22:43:48.000 123 33814.43 279.35 17116.19 88888.00 2019-05-03 22:43:49.000 123 33814.44 279.32 17116.21 88888.00 2019-05-03 22:43:50.000 123 33814.41 279.29 17116.22 37900.29 2019-05-03 22:43:51.000 123 33814.40 279.33 17116.24 88888.00 2019-05-03 22:43:52.000 123 33814.40 279.34 17116.25 88888.00 2019-05-03 22:43:53.000 123 33814.44 279.38 17116.26 88888.00 2019-05-03 22:43:54.000 123 33814.41 279.36 17116.24 88888.00 2019-05-03 22:43:55.000 123 33814.40 279.30 17116.22 37900.28 2019-05-03 22:43:56.000 123 33814.44 279.32 17116.22 88888.00 2019-05-03 22:43:57.000 123 33814.43 279.31 17116.16 88888.00 2019-05-03 22:43:58.000 123 33814.40 279.31 17116.16 88888.00 2019-05-03 22:43:59.000 123 33814.39 279.33 17116.21 88888.00 2019-05-03 22:44:00.000 123 33814.40 279.34 17116.17 37900.29 2019-05-03 22:44:01.000 123 33814.40 279.31 17116.15 88888.00 2019-05-03 22:44:02.000 123 33814.42 279.27 17116.15 88888.00 2019-05-03 22:44:03.000 123 33814.44 279.31 17116.15 88888.00 2019-05-03 22:44:04.000 123 33814.42 279.32 17116.17 88888.00 2019-05-03 22:44:05.000 123 33814.41 279.29 17116.19 37900.26 2019-05-03 22:44:06.000 123 33814.40 279.31 17116.16 88888.00 2019-05-03 22:44:07.000 123 33814.43 279.34 17116.15 88888.00 2019-05-03 22:44:08.000 123 33814.37 279.35 17116.13 88888.00 2019-05-03 22:44:09.000 123 33814.40 279.33 17116.13 88888.00 2019-05-03 22:44:10.000 123 33814.39 279.32 17116.13 37900.29 2019-05-03 22:44:11.000 123 33814.38 279.31 17116.07 88888.00 2019-05-03 22:44:12.000 123 33814.34 279.27 17116.08 88888.00 2019-05-03 22:44:13.000 123 33814.34 279.24 17116.08 88888.00 2019-05-03 22:44:14.000 123 33814.35 279.27 17116.10 88888.00 2019-05-03 22:44:15.000 123 33814.36 279.24 17116.12 37900.24 2019-05-03 22:44:16.000 123 33814.35 279.23 17116.12 88888.00 2019-05-03 22:44:17.000 123 33814.35 279.27 17116.14 88888.00 2019-05-03 22:44:18.000 123 33814.35 279.25 17116.15 88888.00 2019-05-03 22:44:19.000 123 33814.38 279.22 17116.10 88888.00 2019-05-03 22:44:20.000 123 33814.43 279.20 17116.10 37900.25 2019-05-03 22:44:21.000 123 33814.40 279.26 17116.08 88888.00 2019-05-03 22:44:22.000 123 33814.37 279.26 17116.10 88888.00 2019-05-03 22:44:23.000 123 33814.34 279.27 17116.14 88888.00 2019-05-03 22:44:24.000 123 33814.33 279.26 17116.12 88888.00 2019-05-03 22:44:25.000 123 33814.33 279.32 17116.19 37900.25 2019-05-03 22:44:26.000 123 33814.37 279.33 17116.19 88888.00 2019-05-03 22:44:27.000 123 33814.35 279.35 17116.14 88888.00 2019-05-03 22:44:28.000 123 33814.35 279.39 17116.16 88888.00 2019-05-03 22:44:29.000 123 33814.36 279.33 17116.14 88888.00 2019-05-03 22:44:30.000 123 33814.34 279.34 17116.15 37900.30 2019-05-03 22:44:31.000 123 33814.35 279.36 17116.16 88888.00 2019-05-03 22:44:32.000 123 33814.32 279.34 17116.15 88888.00 2019-05-03 22:44:33.000 123 33814.32 279.33 17116.11 88888.00 2019-05-03 22:44:34.000 123 33814.34 279.33 17116.08 88888.00 2019-05-03 22:44:35.000 123 33814.33 279.35 17116.08 37900.24 2019-05-03 22:44:36.000 123 33814.29 279.30 17116.09 88888.00 2019-05-03 22:44:37.000 123 33814.23 279.26 17116.09 88888.00 2019-05-03 22:44:38.000 123 33814.26 279.27 17116.09 88888.00 2019-05-03 22:44:39.000 123 33814.26 279.27 17116.11 88888.00 2019-05-03 22:44:40.000 123 33814.31 279.30 17116.06 37900.15 2019-05-03 22:44:41.000 123 33814.31 279.32 17116.09 88888.00 2019-05-03 22:44:42.000 123 33814.32 279.32 17116.09 88888.00 2019-05-03 22:44:43.000 123 33814.28 279.32 17116.11 88888.00 2019-05-03 22:44:44.000 123 33814.30 279.30 17116.09 88888.00 2019-05-03 22:44:45.000 123 33814.28 279.30 17116.09 37900.08 2019-05-03 22:44:46.000 123 33814.29 279.31 17116.14 88888.00 2019-05-03 22:44:47.000 123 33814.29 279.33 17116.12 88888.00 2019-05-03 22:44:48.000 123 33814.31 279.33 17116.10 88888.00 2019-05-03 22:44:49.000 123 33814.27 279.32 17116.06 88888.00 2019-05-03 22:44:50.000 123 33814.30 279.35 17116.10 37900.14 2019-05-03 22:44:51.000 123 33814.27 279.32 17116.12 88888.00 2019-05-03 22:44:52.000 123 33814.23 279.32 17116.12 88888.00 2019-05-03 22:44:53.000 123 33814.25 279.31 17116.13 88888.00 2019-05-03 22:44:54.000 123 33814.28 279.32 17116.14 88888.00 2019-05-03 22:44:55.000 123 33814.27 279.37 17116.13 37900.16 2019-05-03 22:44:56.000 123 33814.29 279.38 17116.08 88888.00 2019-05-03 22:44:57.000 123 33814.32 279.37 17116.07 88888.00 2019-05-03 22:44:58.000 123 33814.30 279.35 17116.08 88888.00 2019-05-03 22:44:59.000 123 33814.27 279.39 17116.11 88888.00 2019-05-03 22:45:00.000 123 33814.28 279.40 17116.09 37900.21 2019-05-03 22:45:01.000 123 33814.30 279.38 17116.11 88888.00 2019-05-03 22:45:02.000 123 33814.27 279.35 17116.12 88888.00 2019-05-03 22:45:03.000 123 33814.28 279.33 17116.12 88888.00 2019-05-03 22:45:04.000 123 33814.30 279.32 17116.09 88888.00 2019-05-03 22:45:05.000 123 33814.31 279.32 17116.08 37900.10 2019-05-03 22:45:06.000 123 33814.32 279.38 17116.06 88888.00 2019-05-03 22:45:07.000 123 33814.32 279.35 17116.06 88888.00 2019-05-03 22:45:08.000 123 33814.31 279.38 17116.06 88888.00 2019-05-03 22:45:09.000 123 33814.31 279.36 17116.07 88888.00 2019-05-03 22:45:10.000 123 33814.29 279.33 17116.08 37900.17 2019-05-03 22:45:11.000 123 33814.30 279.32 17116.09 88888.00 2019-05-03 22:45:12.000 123 33814.30 279.31 17116.09 88888.00 2019-05-03 22:45:13.000 123 33814.29 279.30 17116.08 88888.00 2019-05-03 22:45:14.000 123 33814.28 279.28 17116.10 88888.00 2019-05-03 22:45:15.000 123 33814.30 279.30 17116.14 37900.24 2019-05-03 22:45:16.000 123 33814.29 279.26 17116.11 88888.00 2019-05-03 22:45:17.000 123 33814.30 279.26 17116.08 88888.00 2019-05-03 22:45:18.000 123 33814.32 279.27 17116.07 88888.00 2019-05-03 22:45:19.000 123 33814.27 279.28 17116.04 88888.00 2019-05-03 22:45:20.000 123 33814.25 279.28 17116.03 37900.11 2019-05-03 22:45:21.000 123 33814.26 279.28 17116.07 88888.00 2019-05-03 22:45:22.000 123 33814.27 279.28 17116.07 88888.00 2019-05-03 22:45:23.000 123 33814.25 279.29 17116.03 88888.00 2019-05-03 22:45:24.000 123 33814.25 279.28 17116.05 88888.00 2019-05-03 22:45:25.000 123 33814.23 279.28 17116.07 37900.19 2019-05-03 22:45:26.000 123 33814.22 279.29 17116.06 88888.00 2019-05-03 22:45:27.000 123 33814.23 279.32 17116.05 88888.00 2019-05-03 22:45:28.000 123 33814.25 279.32 17116.04 88888.00 2019-05-03 22:45:29.000 123 33814.26 279.30 17116.01 88888.00 2019-05-03 22:45:30.000 123 33814.28 279.30 17116.06 37900.18 2019-05-03 22:45:31.000 123 33814.25 279.31 17116.07 88888.00 2019-05-03 22:45:32.000 123 33814.27 279.28 17116.07 88888.00 2019-05-03 22:45:33.000 123 33814.28 279.28 17116.07 88888.00 2019-05-03 22:45:34.000 123 33814.25 279.25 17116.08 88888.00 2019-05-03 22:45:35.000 123 33814.28 279.26 17116.09 37900.16 2019-05-03 22:45:36.000 123 33814.29 279.29 17116.07 88888.00 2019-05-03 22:45:37.000 123 33814.24 279.26 17116.06 88888.00 2019-05-03 22:45:38.000 123 33814.27 279.27 17116.05 88888.00 2019-05-03 22:45:39.000 123 33814.26 279.29 17116.03 88888.00 2019-05-03 22:45:40.000 123 33814.26 279.27 17116.02 37900.12 2019-05-03 22:45:41.000 123 33814.28 279.22 17116.05 88888.00 2019-05-03 22:45:42.000 123 33814.24 279.21 17116.08 88888.00 2019-05-03 22:45:43.000 123 33814.23 279.26 17116.08 88888.00 2019-05-03 22:45:44.000 123 33814.17 279.24 17116.05 88888.00 2019-05-03 22:45:45.000 123 33814.18 279.25 17116.07 37900.14 2019-05-03 22:45:46.000 123 33814.18 279.21 17116.08 88888.00 2019-05-03 22:45:47.000 123 33814.22 279.20 17116.07 88888.00 2019-05-03 22:45:48.000 123 33814.24 279.17 17116.08 88888.00 2019-05-03 22:45:49.000 123 33814.20 279.16 17116.05 88888.00 2019-05-03 22:45:50.000 123 33814.17 279.16 17116.02 37900.19 2019-05-03 22:45:51.000 123 33814.18 279.15 17116.00 88888.00 2019-05-03 22:45:52.000 123 33814.20 279.16 17116.04 88888.00 2019-05-03 22:45:53.000 123 33814.19 279.13 17116.09 88888.00 2019-05-03 22:45:54.000 123 33814.18 279.10 17116.11 88888.00 2019-05-03 22:45:55.000 123 33814.21 279.13 17116.09 37900.11 2019-05-03 22:45:56.000 123 33814.21 279.17 17116.10 88888.00 2019-05-03 22:45:57.000 123 33814.19 279.19 17116.13 88888.00 2019-05-03 22:45:58.000 123 33814.20 279.23 17116.12 88888.00 2019-05-03 22:45:59.000 123 33814.23 279.24 17116.12 88888.00 2019-05-03 22:46:00.000 123 33814.26 279.22 17116.10 37900.19 2019-05-03 22:46:01.000 123 33814.25 279.22 17116.10 88888.00 2019-05-03 22:46:02.000 123 33814.21 279.21 17116.09 88888.00 2019-05-03 22:46:03.000 123 33814.18 279.24 17116.05 88888.00 2019-05-03 22:46:04.000 123 33814.24 279.23 17116.04 88888.00 2019-05-03 22:46:05.000 123 33814.27 279.21 17116.08 37900.09 2019-05-03 22:46:06.000 123 33814.26 279.20 17116.10 88888.00 2019-05-03 22:46:07.000 123 33814.24 279.19 17116.11 88888.00 2019-05-03 22:46:08.000 123 33814.26 279.17 17116.11 88888.00 2019-05-03 22:46:09.000 123 33814.26 279.16 17116.10 88888.00 2019-05-03 22:46:10.000 123 33814.28 279.18 17116.09 37900.23 2019-05-03 22:46:11.000 123 33814.28 279.17 17116.13 88888.00 2019-05-03 22:46:12.000 123 33814.30 279.14 17116.13 88888.00 2019-05-03 22:46:13.000 123 33814.28 279.15 17116.12 88888.00 2019-05-03 22:46:14.000 123 33814.26 279.19 17116.12 88888.00 2019-05-03 22:46:15.000 123 33814.31 279.15 17116.10 37900.19 2019-05-03 22:46:16.000 123 33814.29 279.12 17116.10 88888.00 2019-05-03 22:46:17.000 123 33814.24 279.13 17116.10 88888.00 2019-05-03 22:46:18.000 123 33814.26 279.08 17116.11 88888.00 2019-05-03 22:46:19.000 123 33814.27 279.08 17116.11 88888.00 2019-05-03 22:46:20.000 123 33814.33 279.09 17116.08 37900.24 2019-05-03 22:46:21.000 123 33814.33 279.15 17116.11 88888.00 2019-05-03 22:46:22.000 123 33814.33 279.13 17116.09 88888.00 2019-05-03 22:46:23.000 123 33814.30 279.11 17116.06 88888.00 2019-05-03 22:46:24.000 123 33814.32 279.17 17116.08 88888.00 2019-05-03 22:46:25.000 123 33814.35 279.15 17116.08 37900.28 2019-05-03 22:46:26.000 123 33814.36 279.15 17116.10 88888.00 2019-05-03 22:46:27.000 123 33814.37 279.16 17116.08 88888.00 2019-05-03 22:46:28.000 123 33814.35 279.15 17116.11 88888.00 2019-05-03 22:46:29.000 123 33814.40 279.16 17116.11 88888.00 2019-05-03 22:46:30.000 123 33814.34 279.18 17116.12 37900.20 2019-05-03 22:46:31.000 123 33814.31 279.17 17116.16 88888.00 2019-05-03 22:46:32.000 123 33814.32 279.16 17116.13 88888.00 2019-05-03 22:46:33.000 123 33814.26 279.16 17116.13 88888.00 2019-05-03 22:46:34.000 123 33814.28 279.13 17116.12 88888.00 2019-05-03 22:46:35.000 123 33814.32 279.12 17116.10 37900.14 2019-05-03 22:46:36.000 123 33814.31 279.09 17116.12 88888.00 2019-05-03 22:46:37.000 123 33814.30 279.05 17116.13 88888.00 2019-05-03 22:46:38.000 123 33814.30 279.03 17116.07 88888.00 2019-05-03 22:46:39.000 123 33814.32 279.00 17116.06 88888.00 2019-05-03 22:46:40.000 123 33814.31 278.95 17116.09 37900.18 2019-05-03 22:46:41.000 123 33814.33 278.92 17116.09 88888.00 2019-05-03 22:46:42.000 123 33814.32 278.96 17116.13 88888.00 2019-05-03 22:46:43.000 123 33814.33 278.99 17116.14 88888.00 2019-05-03 22:46:44.000 123 33814.33 278.96 17116.14 88888.00 2019-05-03 22:46:45.000 123 33814.32 278.94 17116.16 37900.25 2019-05-03 22:46:46.000 123 33814.30 278.98 17116.15 88888.00 2019-05-03 22:46:47.000 123 33814.31 278.96 17116.08 88888.00 2019-05-03 22:46:48.000 123 33814.27 278.95 17116.06 88888.00 2019-05-03 22:46:49.000 123 33814.24 278.95 17116.10 88888.00 2019-05-03 22:46:50.000 123 33814.22 278.90 17116.10 37900.15 2019-05-03 22:46:51.000 123 33814.25 278.91 17116.09 88888.00 2019-05-03 22:46:52.000 123 33814.26 278.91 17116.06 88888.00 2019-05-03 22:46:53.000 123 33814.28 278.95 17116.10 88888.00 2019-05-03 22:46:54.000 123 33814.27 278.93 17116.09 88888.00 2019-05-03 22:46:55.000 123 33814.28 278.87 17116.05 37900.17 2019-05-03 22:46:56.000 123 33814.21 278.85 17116.05 88888.00 2019-05-03 22:46:57.000 123 33814.21 278.86 17116.05 88888.00 2019-05-03 22:46:58.000 123 33814.22 278.88 17116.05 88888.00 2019-05-03 22:46:59.000 123 33814.21 278.87 17116.04 88888.00 2019-05-03 22:47:00.000 123 33814.25 278.87 17116.03 37900.09 2019-05-03 22:47:01.000 123 33814.22 278.84 17116.09 88888.00 2019-05-03 22:47:02.000 123 33814.23 278.84 17116.08 88888.00 2019-05-03 22:47:03.000 123 33814.28 278.83 17116.08 88888.00 2019-05-03 22:47:04.000 123 33814.28 278.82 17116.06 88888.00 2019-05-03 22:47:05.000 123 33814.29 278.84 17116.10 37900.25 2019-05-03 22:47:06.000 123 33814.28 278.80 17116.06 88888.00 2019-05-03 22:47:07.000 123 33814.33 278.80 17116.06 88888.00 2019-05-03 22:47:08.000 123 33814.33 278.83 17116.06 88888.00 2019-05-03 22:47:09.000 123 33814.33 278.84 17116.06 88888.00 2019-05-03 22:47:10.000 123 33814.33 278.82 17116.09 37900.11 2019-05-03 22:47:11.000 123 33814.36 278.81 17116.08 88888.00 2019-05-03 22:47:12.000 123 33814.32 278.77 17116.09 88888.00 2019-05-03 22:47:13.000 123 33814.31 278.75 17116.11 88888.00 2019-05-03 22:47:14.000 123 33814.30 278.73 17116.10 88888.00 2019-05-03 22:47:15.000 123 33814.29 278.71 17116.12 37900.14 2019-05-03 22:47:16.000 123 33814.29 278.72 17116.15 88888.00 2019-05-03 22:47:17.000 123 33814.30 278.69 17116.13 88888.00 2019-05-03 22:47:18.000 123 33814.32 278.70 17116.12 88888.00 2019-05-03 22:47:19.000 123 33814.34 278.70 17116.14 88888.00 2019-05-03 22:47:20.000 123 33814.34 278.71 17116.13 37900.10 2019-05-03 22:47:21.000 123 33814.33 278.66 17116.06 88888.00 2019-05-03 22:47:22.000 123 33814.34 278.65 17116.07 88888.00 2019-05-03 22:47:23.000 123 33814.32 278.70 17116.08 88888.00 2019-05-03 22:47:24.000 123 33814.34 278.73 17116.10 88888.00 2019-05-03 22:47:25.000 123 33814.39 278.70 17116.13 37900.29 2019-05-03 22:47:26.000 123 33814.41 278.66 17116.10 88888.00 2019-05-03 22:47:27.000 123 33814.42 278.66 17116.09 88888.00 2019-05-03 22:47:28.000 123 33814.42 278.66 17116.10 88888.00 2019-05-03 22:47:29.000 123 33814.40 278.68 17116.11 88888.00 2019-05-03 22:47:30.000 123 33814.40 278.70 17116.10 37900.24 2019-05-03 22:47:31.000 123 33814.41 278.71 17116.12 88888.00 2019-05-03 22:47:32.000 123 33814.43 278.70 17116.05 88888.00 2019-05-03 22:47:33.000 123 33814.41 278.67 17116.04 88888.00 2019-05-03 22:47:34.000 123 33814.42 278.62 17116.03 88888.00 2019-05-03 22:47:35.000 123 33814.42 278.59 17116.02 37900.29 2019-05-03 22:47:36.000 123 33814.38 278.61 17116.04 88888.00 2019-05-03 22:47:37.000 123 33814.37 278.59 17116.07 88888.00 2019-05-03 22:47:38.000 123 33814.39 278.58 17116.13 88888.00 2019-05-03 22:47:39.000 123 33814.40 278.59 17116.10 88888.00 2019-05-03 22:47:40.000 123 33814.40 278.57 17116.10 37900.30 2019-05-03 22:47:41.000 123 33814.45 278.61 17116.13 88888.00 2019-05-03 22:47:42.000 123 33814.47 278.59 17116.10 88888.00 2019-05-03 22:47:43.000 123 33814.47 278.58 17116.11 88888.00 2019-05-03 22:47:44.000 123 33814.46 278.59 17116.12 88888.00 2019-05-03 22:47:45.000 123 33814.47 278.55 17116.12 37900.37 2019-05-03 22:47:46.000 123 33814.48 278.54 17116.14 88888.00 2019-05-03 22:47:47.000 123 33814.45 278.54 17116.13 88888.00 2019-05-03 22:47:48.000 123 33814.45 278.53 17116.14 88888.00 2019-05-03 22:47:49.000 123 33814.42 278.55 17116.12 88888.00 2019-05-03 22:47:50.000 123 33814.40 278.57 17116.07 37900.28 2019-05-03 22:47:51.000 123 33814.38 278.56 17116.11 88888.00 2019-05-03 22:47:52.000 123 33814.39 278.57 17116.14 88888.00 2019-05-03 22:47:53.000 123 33814.39 278.55 17116.16 88888.00 2019-05-03 22:47:54.000 123 33814.43 278.51 17116.14 88888.00 2019-05-03 22:47:55.000 123 33814.37 278.50 17116.12 37900.28 2019-05-03 22:47:56.000 123 33814.36 278.47 17116.10 88888.00 2019-05-03 22:47:57.000 123 33814.39 278.48 17116.09 88888.00 2019-05-03 22:47:58.000 123 33814.39 278.50 17116.06 88888.00 2019-05-03 22:47:59.000 123 33814.35 278.55 17116.06 88888.00 2019-05-03 22:48:00.000 123 33814.33 278.47 17116.06 37900.28 2019-05-03 22:48:01.000 123 33814.33 278.47 17116.06 88888.00 2019-05-03 22:48:02.000 123 33814.32 278.46 17116.06 88888.00 2019-05-03 22:48:03.000 123 33814.33 278.49 17116.04 88888.00 2019-05-03 22:48:04.000 123 33814.33 278.47 17116.07 88888.00 2019-05-03 22:48:05.000 123 33814.31 278.43 17116.03 37900.20 2019-05-03 22:48:06.000 123 33814.29 278.43 17116.01 88888.00 2019-05-03 22:48:07.000 123 33814.30 278.43 17116.00 88888.00 2019-05-03 22:48:08.000 123 33814.31 278.41 17116.03 88888.00 2019-05-03 22:48:09.000 123 33814.33 278.40 17115.99 88888.00 2019-05-03 22:48:10.000 123 33814.34 278.40 17116.01 37900.15 2019-05-03 22:48:11.000 123 33814.34 278.38 17115.99 88888.00 2019-05-03 22:48:12.000 123 33814.33 278.37 17116.00 88888.00 2019-05-03 22:48:13.000 123 33814.34 278.38 17116.02 88888.00 2019-05-03 22:48:14.000 123 33814.33 278.36 17116.04 88888.00 2019-05-03 22:48:15.000 123 33814.36 278.37 17116.02 37900.14 2019-05-03 22:48:16.000 123 33814.34 278.33 17116.03 88888.00 2019-05-03 22:48:17.000 123 33814.32 278.31 17116.02 88888.00 2019-05-03 22:48:18.000 123 33814.30 278.30 17116.01 88888.00 2019-05-03 22:48:19.000 123 33814.31 278.28 17116.00 88888.00 2019-05-03 22:48:20.000 123 33814.33 278.30 17115.98 37900.12 2019-05-03 22:48:21.000 123 33814.28 278.34 17115.98 88888.00 2019-05-03 22:48:22.000 123 33814.29 278.39 17115.97 88888.00 2019-05-03 22:48:23.000 123 33814.29 278.35 17116.00 88888.00 2019-05-03 22:48:24.000 123 33814.27 278.35 17116.02 88888.00 2019-05-03 22:48:25.000 123 33814.30 278.38 17116.05 37900.16 2019-05-03 22:48:26.000 123 33814.28 278.35 17115.98 88888.00 2019-05-03 22:48:27.000 123 33814.29 278.42 17115.99 88888.00 2019-05-03 22:48:28.000 123 33814.31 278.42 17116.04 88888.00 2019-05-03 22:48:29.000 123 33814.32 278.41 17116.04 88888.00 2019-05-03 22:48:30.000 123 33814.35 278.45 17116.05 37900.15 2019-05-03 22:48:31.000 123 33814.36 278.42 17116.02 88888.00 2019-05-03 22:48:32.000 123 33814.35 278.41 17116.00 88888.00 2019-05-03 22:48:33.000 123 33814.35 278.39 17115.99 88888.00 2019-05-03 22:48:34.000 123 33814.34 278.35 17116.00 88888.00 2019-05-03 22:48:35.000 123 33814.36 278.36 17116.02 37900.21 2019-05-03 22:48:36.000 123 33814.41 278.35 17116.00 88888.00 2019-05-03 22:48:37.000 123 33814.44 278.32 17115.97 88888.00 2019-05-03 22:48:38.000 123 33814.43 278.36 17115.96 88888.00 2019-05-03 22:48:39.000 123 33814.44 278.35 17115.94 88888.00 2019-05-03 22:48:40.000 123 33814.43 278.36 17115.92 37900.20 2019-05-03 22:48:41.000 123 33814.36 278.30 17115.98 88888.00 2019-05-03 22:48:42.000 123 33814.36 278.29 17116.00 88888.00 2019-05-03 22:48:43.000 123 33814.41 278.33 17116.02 88888.00 2019-05-03 22:48:44.000 123 33814.37 278.31 17116.00 88888.00 2019-05-03 22:48:45.000 123 33814.37 278.26 17115.98 37900.22 2019-05-03 22:48:46.000 123 33814.38 278.27 17115.98 88888.00 2019-05-03 22:48:47.000 123 33814.40 278.30 17115.98 88888.00 2019-05-03 22:48:48.000 123 33814.43 278.30 17115.99 88888.00 2019-05-03 22:48:49.000 123 33814.46 278.27 17115.98 88888.00 2019-05-03 22:48:50.000 123 33814.46 278.28 17116.01 37900.26 2019-05-03 22:48:51.000 123 33814.42 278.25 17116.02 88888.00 2019-05-03 22:48:52.000 123 33814.42 278.21 17116.02 88888.00 2019-05-03 22:48:53.000 123 33814.39 278.22 17115.99 88888.00 2019-05-03 22:48:54.000 123 33814.39 278.19 17115.98 88888.00 2019-05-03 22:48:55.000 123 33814.42 278.20 17116.00 37900.18 2019-05-03 22:48:56.000 123 33814.38 278.20 17115.99 88888.00 2019-05-03 22:48:57.000 123 33814.39 278.19 17115.98 88888.00 2019-05-03 22:48:58.000 123 33814.44 278.19 17116.01 88888.00 2019-05-03 22:48:59.000 123 33814.44 278.21 17116.02 88888.00 2019-05-03 22:49:00.000 123 33814.45 278.19 17116.04 37900.22 2019-05-03 22:49:01.000 123 33814.42 278.15 17116.04 88888.00 2019-05-03 22:49:02.000 123 33814.39 278.10 17116.00 88888.00 2019-05-03 22:49:03.000 123 33814.42 278.09 17116.01 88888.00 2019-05-03 22:49:04.000 123 33814.39 278.12 17115.98 88888.00 2019-05-03 22:49:05.000 123 33814.37 278.09 17115.99 37900.16 2019-05-03 22:49:06.000 123 33814.36 278.12 17115.97 88888.00 2019-05-03 22:49:07.000 123 33814.39 278.16 17116.00 88888.00 2019-05-03 22:49:08.000 123 33814.37 278.14 17116.03 88888.00 2019-05-03 22:49:09.000 123 33814.40 278.11 17116.03 88888.00 2019-05-03 22:49:10.000 123 33814.39 278.07 17116.02 37900.20 2019-05-03 22:49:11.000 123 33814.40 278.07 17116.02 88888.00 2019-05-03 22:49:12.000 123 33814.41 278.08 17116.06 88888.00 2019-05-03 22:49:13.000 123 33814.41 278.08 17116.09 88888.00 2019-05-03 22:49:14.000 123 33814.42 278.04 17116.09 88888.00 2019-05-03 22:49:15.000 123 33814.42 278.06 17116.06 37900.23 2019-05-03 22:49:16.000 123 33814.43 278.04 17116.03 88888.00 2019-05-03 22:49:17.000 123 33814.41 278.03 17116.00 88888.00 2019-05-03 22:49:18.000 123 33814.40 277.99 17116.02 88888.00 2019-05-03 22:49:19.000 123 33814.42 278.01 17116.01 88888.00 2019-05-03 22:49:20.000 123 33814.40 278.01 17115.98 37900.28 2019-05-03 22:49:21.000 123 33814.43 278.00 17115.99 88888.00 2019-05-03 22:49:22.000 123 33814.41 278.02 17116.02 88888.00 2019-05-03 22:49:23.000 123 33814.41 278.03 17116.03 88888.00 2019-05-03 22:49:24.000 123 33814.41 278.05 17116.05 88888.00 2019-05-03 22:49:25.000 123 33814.45 278.04 17116.08 37900.33 2019-05-03 22:49:26.000 123 33814.44 277.98 17116.06 88888.00 2019-05-03 22:49:27.000 123 33814.43 277.96 17116.03 88888.00 2019-05-03 22:49:28.000 123 33814.46 278.01 17116.01 88888.00 2019-05-03 22:49:29.000 123 33814.48 278.06 17116.00 88888.00 2019-05-03 22:49:30.000 123 33814.49 278.04 17115.99 37900.26 2019-05-03 22:49:31.000 123 33814.52 277.99 17116.00 88888.00 2019-05-03 22:49:32.000 123 33814.52 277.98 17115.97 88888.00 2019-05-03 22:49:33.000 123 33814.50 277.97 17115.99 88888.00 2019-05-03 22:49:34.000 123 33814.48 277.92 17115.95 88888.00 2019-05-03 22:49:35.000 123 33814.48 277.95 17115.93 37900.25 2019-05-03 22:49:36.000 123 33814.48 277.98 17115.96 88888.00 2019-05-03 22:49:37.000 123 33814.46 277.94 17115.97 88888.00 2019-05-03 22:49:38.000 123 33814.47 277.93 17115.96 88888.00 2019-05-03 22:49:39.000 123 33814.47 277.95 17115.95 88888.00 2019-05-03 22:49:40.000 123 33814.47 277.95 17115.99 37900.26 2019-05-03 22:49:41.000 123 33814.50 277.91 17115.96 88888.00 2019-05-03 22:49:42.000 123 33814.46 277.88 17115.98 88888.00 2019-05-03 22:49:43.000 123 33814.44 277.89 17115.99 88888.00 2019-05-03 22:49:44.000 123 33814.46 277.90 17115.96 88888.00 2019-05-03 22:49:45.000 123 33814.49 277.90 17115.93 37900.26 2019-05-03 22:49:46.000 123 33814.50 277.92 17115.95 88888.00 2019-05-03 22:49:47.000 123 33814.47 277.91 17115.98 88888.00 2019-05-03 22:49:48.000 123 33814.50 277.90 17115.98 88888.00 2019-05-03 22:49:49.000 123 33814.54 277.88 17116.00 88888.00 2019-05-03 22:49:50.000 123 33814.51 277.84 17116.03 37900.30 2019-05-03 22:49:51.000 123 33814.49 277.82 17116.00 88888.00 2019-05-03 22:49:52.000 123 33814.51 277.83 17115.98 88888.00 2019-05-03 22:49:53.000 123 33814.51 277.84 17115.99 88888.00 2019-05-03 22:49:54.000 123 33814.52 277.90 17116.06 88888.00 2019-05-03 22:49:55.000 123 33814.53 277.91 17116.05 37900.25 2019-05-03 22:49:56.000 123 33814.55 277.89 17115.99 88888.00 2019-05-03 22:49:57.000 123 33814.52 277.90 17116.00 88888.00 2019-05-03 22:49:58.000 123 33814.50 277.86 17116.03 88888.00 2019-05-03 22:49:59.000 123 33814.50 277.85 17116.06 88888.00 2019-05-03 22:50:00.000 123 33814.53 277.86 17116.04 37900.28 2019-05-03 22:50:01.000 123 33814.56 277.85 17116.01 88888.00 2019-05-03 22:50:02.000 123 33814.57 277.85 17116.03 88888.00 2019-05-03 22:50:03.000 123 33814.55 277.86 17116.04 88888.00 2019-05-03 22:50:04.000 123 33814.53 277.88 17116.06 88888.00 2019-05-03 22:50:05.000 123 33814.52 277.87 17116.09 37900.28 2019-05-03 22:50:06.000 123 33814.47 277.85 17116.05 88888.00 2019-05-03 22:50:07.000 123 33814.44 277.85 17116.01 88888.00 2019-05-03 22:50:08.000 123 33814.48 277.87 17116.01 88888.00 2019-05-03 22:50:09.000 123 33814.48 277.84 17116.03 88888.00 2019-05-03 22:50:10.000 123 33814.44 277.79 17116.05 37900.35 2019-05-03 22:50:11.000 123 33814.42 277.76 17116.05 88888.00 2019-05-03 22:50:12.000 123 33814.45 277.79 17116.02 88888.00 2019-05-03 22:50:13.000 123 33814.44 277.79 17116.02 88888.00 2019-05-03 22:50:14.000 123 33814.45 277.75 17116.02 88888.00 2019-05-03 22:50:15.000 123 33814.43 277.77 17116.01 37900.30 2019-05-03 22:50:16.000 123 33814.44 277.75 17116.01 88888.00 2019-05-03 22:50:17.000 123 33814.46 277.77 17116.03 88888.00 2019-05-03 22:50:18.000 123 33814.46 277.80 17116.01 88888.00 2019-05-03 22:50:19.000 123 33814.45 277.81 17116.03 88888.00 2019-05-03 22:50:20.000 123 33814.46 277.79 17116.01 37900.35 2019-05-03 22:50:21.000 123 33814.47 277.79 17115.97 88888.00 2019-05-03 22:50:22.000 123 33814.48 277.80 17115.97 88888.00 2019-05-03 22:50:23.000 123 33814.47 277.78 17115.95 88888.00 2019-05-03 22:50:24.000 123 33814.45 277.78 17115.94 88888.00 2019-05-03 22:50:25.000 123 33814.44 277.76 17115.95 37900.32 2019-05-03 22:50:26.000 123 33814.44 277.77 17115.98 88888.00 2019-05-03 22:50:27.000 123 33814.47 277.76 17116.00 88888.00 2019-05-03 22:50:28.000 123 33814.48 277.71 17115.99 88888.00 2019-05-03 22:50:29.000 123 33814.47 277.72 17115.97 88888.00 2019-05-03 22:50:30.000 123 33814.46 277.73 17115.97 37900.24 2019-05-03 22:50:31.000 123 33814.47 277.71 17115.96 88888.00 2019-05-03 22:50:32.000 123 33814.47 277.71 17115.94 88888.00 2019-05-03 22:50:33.000 123 33814.45 277.70 17115.97 88888.00 2019-05-03 22:50:34.000 123 33814.45 277.69 17115.99 88888.00 2019-05-03 22:50:35.000 123 33814.44 277.69 17115.99 37900.23 2019-05-03 22:50:36.000 123 33814.48 277.68 17115.98 88888.00 2019-05-03 22:50:37.000 123 33814.44 277.63 17115.99 88888.00 2019-05-03 22:50:38.000 123 33814.45 277.61 17115.97 88888.00 2019-05-03 22:50:39.000 123 33814.45 277.60 17116.01 88888.00 2019-05-03 22:50:40.000 123 33814.48 277.62 17115.98 37900.25 2019-05-03 22:50:41.000 123 33814.48 277.66 17115.98 88888.00 2019-05-03 22:50:42.000 123 33814.48 277.62 17116.01 88888.00 2019-05-03 22:50:43.000 123 33814.50 277.59 17115.97 88888.00 2019-05-03 22:50:44.000 123 33814.49 277.61 17116.00 88888.00 2019-05-03 22:50:45.000 123 33814.45 277.60 17115.99 37900.31 2019-05-03 22:50:46.000 123 33814.44 277.61 17115.94 88888.00 2019-05-03 22:50:47.000 123 33814.47 277.61 17115.95 88888.00 2019-05-03 22:50:48.000 123 33814.47 277.60 17116.00 88888.00 2019-05-03 22:50:49.000 123 33814.49 277.64 17115.99 88888.00 2019-05-03 22:50:50.000 123 33814.49 277.61 17116.00 37900.22 2019-05-03 22:50:51.000 123 33814.47 277.61 17115.99 88888.00 2019-05-03 22:50:52.000 123 33814.49 277.61 17115.97 88888.00 2019-05-03 22:50:53.000 123 33814.54 277.62 17115.99 88888.00 2019-05-03 22:50:54.000 123 33814.55 277.64 17115.97 88888.00 2019-05-03 22:50:55.000 123 33814.57 277.60 17115.98 37900.23 2019-05-03 22:50:56.000 123 33814.56 277.61 17115.94 88888.00 2019-05-03 22:50:57.000 123 33814.53 277.58 17115.98 88888.00 2019-05-03 22:50:58.000 123 33814.54 277.57 17116.02 88888.00 2019-05-03 22:50:59.000 123 33814.61 277.57 17116.00 88888.00 2019-05-03 22:51:00.000 123 33814.56 277.58 17115.94 37900.31 2019-05-03 22:51:01.000 123 33814.55 277.56 17115.93 88888.00 2019-05-03 22:51:02.000 123 33814.54 277.56 17115.92 88888.00 2019-05-03 22:51:03.000 123 33814.61 277.56 17115.93 88888.00 2019-05-03 22:51:04.000 123 33814.61 277.58 17115.96 88888.00 2019-05-03 22:51:05.000 123 33814.56 277.61 17115.95 37900.30 2019-05-03 22:51:06.000 123 33814.56 277.54 17115.95 88888.00 2019-05-03 22:51:07.000 123 33814.58 277.53 17115.92 88888.00 2019-05-03 22:51:08.000 123 33814.55 277.55 17115.93 88888.00 2019-05-03 22:51:09.000 123 33814.54 277.55 17115.96 88888.00 2019-05-03 22:51:10.000 123 33814.54 277.54 17115.94 37900.31 2019-05-03 22:51:11.000 123 33814.56 277.51 17115.96 88888.00 2019-05-03 22:51:12.000 123 33814.57 277.49 17115.94 88888.00 2019-05-03 22:51:13.000 123 33814.57 277.51 17115.95 88888.00 2019-05-03 22:51:14.000 123 33814.61 277.52 17115.97 88888.00 2019-05-03 22:51:15.000 123 33814.59 277.47 17115.97 37900.36 2019-05-03 22:51:16.000 123 33814.57 277.45 17115.95 88888.00 2019-05-03 22:51:17.000 123 33814.60 277.48 17115.97 88888.00 2019-05-03 22:51:18.000 123 33814.60 277.53 17115.96 88888.00 2019-05-03 22:51:19.000 123 33814.54 277.51 17115.96 88888.00 2019-05-03 22:51:20.000 123 33814.55 277.52 17115.95 37900.32 2019-05-03 22:51:21.000 123 33814.56 277.56 17115.95 88888.00 2019-05-03 22:51:22.000 123 33814.55 277.58 17115.96 88888.00 2019-05-03 22:51:23.000 123 33814.59 277.54 17115.97 88888.00 2019-05-03 22:51:24.000 123 33814.59 277.50 17115.99 88888.00 2019-05-03 22:51:25.000 123 33814.57 277.49 17115.96 37900.34 2019-05-03 22:51:26.000 123 33814.59 277.48 17115.96 88888.00 2019-05-03 22:51:27.000 123 33814.54 277.44 17115.90 88888.00 2019-05-03 22:51:28.000 123 33814.51 277.48 17115.95 88888.00 2019-05-03 22:51:29.000 123 33814.51 277.52 17115.93 88888.00 2019-05-03 22:51:30.000 123 33814.47 277.53 17115.88 37900.27 2019-05-03 22:51:31.000 123 33814.48 277.48 17115.91 88888.00 2019-05-03 22:51:32.000 123 33814.49 277.47 17115.94 88888.00 2019-05-03 22:51:33.000 123 33814.49 277.44 17115.96 88888.00 2019-05-03 22:51:34.000 123 33814.47 277.44 17115.92 88888.00 2019-05-03 22:51:35.000 123 33814.50 277.46 17115.93 37900.29 2019-05-03 22:51:36.000 123 33814.44 277.44 17115.93 88888.00 2019-05-03 22:51:37.000 123 33814.47 277.44 17115.92 88888.00 2019-05-03 22:51:38.000 123 33814.48 277.43 17115.94 88888.00 2019-05-03 22:51:39.000 123 33814.52 277.45 17115.95 88888.00 2019-05-03 22:51:40.000 123 33814.51 277.37 17115.94 37900.30 2019-05-03 22:51:41.000 123 33814.50 277.34 17115.92 88888.00 2019-05-03 22:51:42.000 123 33814.52 277.37 17115.94 88888.00 2019-05-03 22:51:43.000 123 33814.48 277.35 17115.97 88888.00 2019-05-03 22:51:44.000 123 33814.49 277.36 17115.97 88888.00 2019-05-03 22:51:45.000 123 33814.54 277.35 17116.01 37900.31 2019-05-03 22:51:46.000 123 33814.54 277.35 17115.99 88888.00 2019-05-03 22:51:47.000 123 33814.54 277.34 17115.93 88888.00 2019-05-03 22:51:48.000 123 33814.58 277.33 17115.97 88888.00 2019-05-03 22:51:49.000 123 33814.58 277.32 17115.99 88888.00 2019-05-03 22:51:50.000 123 33814.52 277.33 17115.97 37900.31 2019-05-03 22:51:51.000 123 33814.52 277.34 17115.97 88888.00 2019-05-03 22:51:52.000 123 33814.56 277.38 17116.00 88888.00 2019-05-03 22:51:53.000 123 33814.56 277.34 17116.00 88888.00 2019-05-03 22:51:54.000 123 33814.58 277.33 17115.98 88888.00 2019-05-03 22:51:55.000 123 33814.59 277.36 17116.04 37900.40 2019-05-03 22:51:56.000 123 33814.57 277.36 17116.04 88888.00 2019-05-03 22:51:57.000 123 33814.57 277.35 17116.02 88888.00 2019-05-03 22:51:58.000 123 33814.57 277.35 17116.00 88888.00 2019-05-03 22:51:59.000 123 33814.55 277.34 17115.98 88888.00 2019-05-03 22:52:00.000 123 33814.62 277.35 17115.98 37900.34 2019-05-03 22:52:01.000 123 33814.67 277.34 17115.97 88888.00 2019-05-03 22:52:02.000 123 33814.65 277.33 17115.93 88888.00 2019-05-03 22:52:03.000 123 33814.65 277.33 17115.91 88888.00 2019-05-03 22:52:04.000 123 33814.70 277.35 17115.89 88888.00 2019-05-03 22:52:05.000 123 33814.73 277.34 17115.90 37900.34 2019-05-03 22:52:06.000 123 33814.73 277.28 17115.94 88888.00 2019-05-03 22:52:07.000 123 33814.69 277.30 17115.93 88888.00 2019-05-03 22:52:08.000 123 33814.66 277.33 17115.93 88888.00 2019-05-03 22:52:09.000 123 33814.64 277.27 17115.93 88888.00 2019-05-03 22:52:10.000 123 33814.65 277.27 17115.91 37900.42 2019-05-03 22:52:11.000 123 33814.67 277.26 17115.92 88888.00 2019-05-03 22:52:12.000 123 33814.67 277.27 17115.94 88888.00 2019-05-03 22:52:13.000 123 33814.66 277.25 17115.94 88888.00 2019-05-03 22:52:14.000 123 33814.65 277.25 17115.94 88888.00 2019-05-03 22:52:15.000 123 33814.67 277.26 17115.95 37900.30 2019-05-03 22:52:16.000 123 33814.67 277.27 17115.98 88888.00 2019-05-03 22:52:17.000 123 33814.67 277.25 17115.97 88888.00 2019-05-03 22:52:18.000 123 33814.59 277.24 17115.96 88888.00 2019-05-03 22:52:19.000 123 33814.61 277.19 17115.96 88888.00 2019-05-03 22:52:20.000 123 33814.62 277.22 17115.99 37900.25 2019-05-03 22:52:21.000 123 33814.61 277.23 17116.00 88888.00 2019-05-03 22:52:22.000 123 33814.59 277.18 17115.99 88888.00 2019-05-03 22:52:23.000 123 33814.64 277.20 17116.00 88888.00 2019-05-03 22:52:24.000 123 33814.61 277.14 17115.95 88888.00 2019-05-03 22:52:25.000 123 33814.64 277.14 17115.91 37900.40 2019-05-03 22:52:26.000 123 33814.58 277.14 17115.92 88888.00 2019-05-03 22:52:27.000 123 33814.56 277.08 17115.92 88888.00 2019-05-03 22:52:28.000 123 33814.58 277.08 17115.91 88888.00 2019-05-03 22:52:29.000 123 33814.58 277.08 17115.90 88888.00 2019-05-03 22:52:30.000 123 33814.61 277.11 17115.92 37900.32 2019-05-03 22:52:31.000 123 33814.61 277.09 17115.93 88888.00 2019-05-03 22:52:32.000 123 33814.60 277.08 17115.91 88888.00 2019-05-03 22:52:33.000 123 33814.58 277.09 17115.91 88888.00 2019-05-03 22:52:34.000 123 33814.57 277.05 17115.93 88888.00 2019-05-03 22:52:35.000 123 33814.54 277.05 17115.94 37900.37 2019-05-03 22:52:36.000 123 33814.57 277.06 17115.91 88888.00 2019-05-03 22:52:37.000 123 33814.58 277.04 17115.91 88888.00 2019-05-03 22:52:38.000 123 33814.56 277.05 17115.90 88888.00 2019-05-03 22:52:39.000 123 33814.52 277.09 17115.89 88888.00 2019-05-03 22:52:40.000 123 33814.51 277.07 17115.93 37900.34 2019-05-03 22:52:41.000 123 33814.55 277.07 17115.98 88888.00 2019-05-03 22:52:42.000 123 33814.55 277.07 17115.97 88888.00 2019-05-03 22:52:43.000 123 33814.54 277.06 17115.95 88888.00 2019-05-03 22:52:44.000 123 33814.51 277.05 17115.98 88888.00 2019-05-03 22:52:45.000 123 33814.48 277.05 17115.95 37900.36 2019-05-03 22:52:46.000 123 33814.47 277.01 17115.95 88888.00 2019-05-03 22:52:47.000 123 33814.49 277.01 17115.97 88888.00 2019-05-03 22:52:48.000 123 33814.53 277.00 17115.96 88888.00 2019-05-03 22:52:49.000 123 33814.54 276.95 17115.95 88888.00 2019-05-03 22:52:50.000 123 33814.51 276.93 17115.91 37900.34 2019-05-03 22:52:51.000 123 33814.53 276.96 17115.88 88888.00 2019-05-03 22:52:52.000 123 33814.56 276.92 17115.89 88888.00 2019-05-03 22:52:53.000 123 33814.59 276.93 17115.96 88888.00 2019-05-03 22:52:54.000 123 33814.55 276.92 17115.93 88888.00 2019-05-03 22:52:55.000 123 33814.55 276.98 17115.90 37900.41 2019-05-03 22:52:56.000 123 33814.54 277.01 17115.92 88888.00 2019-05-03 22:52:57.000 123 33814.55 276.99 17115.96 88888.00 2019-05-03 22:52:58.000 123 33814.62 276.95 17116.01 88888.00 2019-05-03 22:52:59.000 123 33814.62 276.97 17115.97 88888.00 2019-05-03 22:53:00.000 123 33814.58 276.98 17115.92 37900.38 2019-05-03 22:53:01.000 123 33814.58 276.97 17115.91 88888.00 2019-05-03 22:53:02.000 123 33814.58 276.92 17115.93 88888.00 2019-05-03 22:53:03.000 123 33814.61 276.95 17115.94 88888.00 2019-05-03 22:53:04.000 123 33814.60 276.96 17115.93 88888.00 2019-05-03 22:53:05.000 123 33814.65 276.94 17115.91 37900.35 2019-05-03 22:53:06.000 123 33814.65 276.97 17115.94 88888.00 2019-05-03 22:53:07.000 123 33814.67 276.90 17115.95 88888.00 2019-05-03 22:53:08.000 123 33814.68 276.92 17115.96 88888.00 2019-05-03 22:53:09.000 123 33814.68 276.95 17115.93 88888.00 2019-05-03 22:53:10.000 123 33814.69 276.94 17115.94 37900.39 2019-05-03 22:53:11.000 123 33814.67 276.93 17115.94 88888.00 2019-05-03 22:53:12.000 123 33814.67 276.93 17115.93 88888.00 2019-05-03 22:53:13.000 123 33814.66 276.95 17115.90 88888.00 2019-05-03 22:53:14.000 123 33814.64 276.97 17115.97 88888.00 2019-05-03 22:53:15.000 123 33814.64 276.95 17115.99 37900.38 2019-05-03 22:53:16.000 123 33814.64 276.92 17115.95 88888.00 2019-05-03 22:53:17.000 123 33814.64 276.94 17115.97 88888.00 2019-05-03 22:53:18.000 123 33814.65 276.92 17115.97 88888.00 2019-05-03 22:53:19.000 123 33814.63 276.92 17115.96 88888.00 2019-05-03 22:53:20.000 123 33814.63 276.91 17115.95 37900.40 2019-05-03 22:53:21.000 123 33814.61 276.90 17115.92 88888.00 2019-05-03 22:53:22.000 123 33814.63 276.92 17115.92 88888.00 2019-05-03 22:53:23.000 123 33814.60 276.95 17115.93 88888.00 2019-05-03 22:53:24.000 123 33814.63 276.94 17115.96 88888.00 2019-05-03 22:53:25.000 123 33814.64 276.92 17115.99 37900.38 2019-05-03 22:53:26.000 123 33814.61 276.90 17115.97 88888.00 2019-05-03 22:53:27.000 123 33814.60 276.84 17115.98 88888.00 2019-05-03 22:53:28.000 123 33814.62 276.82 17115.98 88888.00 2019-05-03 22:53:29.000 123 33814.57 276.77 17115.93 88888.00 2019-05-03 22:53:30.000 123 33814.57 276.73 17115.89 37900.37 2019-05-03 22:53:31.000 123 33814.56 276.72 17115.89 88888.00 2019-05-03 22:53:32.000 123 33814.57 276.74 17115.89 88888.00 2019-05-03 22:53:33.000 123 33814.57 276.79 17115.93 88888.00 2019-05-03 22:53:34.000 123 33814.58 276.79 17115.94 88888.00 2019-05-03 22:53:35.000 123 33814.56 276.78 17115.91 37900.45 2019-05-03 22:53:36.000 123 33814.54 276.78 17115.92 88888.00 2019-05-03 22:53:37.000 123 33814.57 276.77 17115.98 88888.00 2019-05-03 22:53:38.000 123 33814.60 276.76 17115.94 88888.00 2019-05-03 22:53:39.000 123 33814.57 276.77 17115.93 88888.00 2019-05-03 22:53:40.000 123 33814.55 276.75 17115.97 37900.38 2019-05-03 22:53:41.000 123 33814.61 276.73 17115.97 88888.00 2019-05-03 22:53:42.000 123 33814.61 276.73 17115.95 88888.00 2019-05-03 22:53:43.000 123 33814.60 276.75 17115.97 88888.00 2019-05-03 22:53:44.000 123 33814.60 276.77 17115.95 88888.00 2019-05-03 22:53:45.000 123 33814.64 276.79 17115.96 37900.46 2019-05-03 22:53:46.000 123 33814.62 276.77 17115.96 88888.00 2019-05-03 22:53:47.000 123 33814.63 276.74 17115.95 88888.00 2019-05-03 22:53:48.000 123 33814.62 276.74 17115.93 88888.00 2019-05-03 22:53:49.000 123 33814.63 276.74 17115.95 88888.00 2019-05-03 22:53:50.000 123 33814.62 276.71 17115.91 37900.45 2019-05-03 22:53:51.000 123 33814.63 276.69 17115.89 88888.00 2019-05-03 22:53:52.000 123 33814.61 276.70 17115.94 88888.00 2019-05-03 22:53:53.000 123 33814.64 276.71 17115.96 88888.00 2019-05-03 22:53:54.000 123 33814.64 276.67 17115.91 88888.00 2019-05-03 22:53:55.000 123 33814.65 276.68 17115.94 37900.37 2019-05-03 22:53:56.000 123 33814.65 276.64 17115.92 88888.00 2019-05-03 22:53:57.000 123 33814.64 276.63 17115.91 88888.00 2019-05-03 22:53:58.000 123 33814.65 276.63 17115.92 88888.00 2019-05-03 22:53:59.000 123 33814.68 276.63 17115.90 88888.00 2019-05-03 22:54:00.000 123 33814.65 276.60 17115.89 37900.42 2019-05-03 22:54:01.000 123 33814.63 276.54 17115.87 88888.00 2019-05-03 22:54:02.000 123 33814.69 276.53 17115.90 88888.00 2019-05-03 22:54:03.000 123 33814.65 276.51 17115.90 88888.00 2019-05-03 22:54:04.000 123 33814.63 276.49 17115.91 88888.00 2019-05-03 22:54:05.000 123 33814.65 276.51 17115.91 37900.42 2019-05-03 22:54:06.000 123 33814.66 276.46 17115.98 88888.00 2019-05-03 22:54:07.000 123 33814.63 276.43 17115.98 88888.00 2019-05-03 22:54:08.000 123 33814.63 276.38 17115.93 88888.00 2019-05-03 22:54:09.000 123 33814.67 276.38 17115.93 88888.00 2019-05-03 22:54:10.000 123 33814.68 276.39 17115.94 37900.45 2019-05-03 22:54:11.000 123 33814.63 276.43 17115.93 88888.00 2019-05-03 22:54:12.000 123 33814.60 276.46 17115.93 88888.00 2019-05-03 22:54:13.000 123 33814.65 276.43 17115.95 88888.00 2019-05-03 22:54:14.000 123 33814.64 276.36 17115.92 88888.00 2019-05-03 22:54:15.000 123 33814.60 276.34 17115.92 37900.41 2019-05-03 22:54:16.000 123 33814.60 276.36 17115.94 88888.00 2019-05-03 22:54:17.000 123 33814.63 276.36 17115.98 88888.00 2019-05-03 22:54:18.000 123 33814.63 276.32 17115.98 88888.00 2019-05-03 22:54:19.000 123 33814.62 276.31 17115.95 88888.00 2019-05-03 22:54:20.000 123 33814.63 276.26 17115.95 37900.36 2019-05-03 22:54:21.000 123 33814.66 276.23 17115.94 88888.00 2019-05-03 22:54:22.000 123 33814.65 276.26 17115.95 88888.00 2019-05-03 22:54:23.000 123 33814.61 276.28 17115.99 88888.00 2019-05-03 22:54:24.000 123 33814.60 276.26 17115.97 88888.00 2019-05-03 22:54:25.000 123 33814.59 276.29 17115.96 37900.37 2019-05-03 22:54:26.000 123 33814.58 276.23 17115.95 88888.00 2019-05-03 22:54:27.000 123 33814.58 276.23 17115.92 88888.00 2019-05-03 22:54:28.000 123 33814.60 276.25 17115.89 88888.00 2019-05-03 22:54:29.000 123 33814.65 276.28 17115.89 88888.00 2019-05-03 22:54:30.000 123 33814.64 276.29 17115.87 37900.33 2019-05-03 22:54:31.000 123 33814.64 276.32 17115.88 88888.00 2019-05-03 22:54:32.000 123 33814.64 276.31 17115.84 88888.00 2019-05-03 22:54:33.000 123 33814.62 276.31 17115.85 88888.00 2019-05-03 22:54:34.000 123 33814.63 276.28 17115.88 88888.00 2019-05-03 22:54:35.000 123 33814.64 276.28 17115.86 37900.48 2019-05-03 22:54:36.000 123 33814.65 276.25 17115.91 88888.00 2019-05-03 22:54:37.000 123 33814.64 276.24 17115.93 88888.00 2019-05-03 22:54:38.000 123 33814.62 276.26 17115.92 88888.00 2019-05-03 22:54:39.000 123 33814.67 276.27 17115.86 88888.00 2019-05-03 22:54:40.000 123 33814.67 276.24 17115.87 37900.44 2019-05-03 22:54:41.000 123 33814.64 276.21 17115.88 88888.00 2019-05-03 22:54:42.000 123 33814.60 276.22 17115.91 88888.00 2019-05-03 22:54:43.000 123 33814.59 276.25 17115.88 88888.00 2019-05-03 22:54:44.000 123 33814.55 276.19 17115.86 88888.00 2019-05-03 22:54:45.000 123 33814.59 276.19 17115.88 37900.42 2019-05-03 22:54:46.000 123 33814.63 276.20 17115.92 88888.00 2019-05-03 22:54:47.000 123 33814.64 276.22 17115.94 88888.00 2019-05-03 22:54:48.000 123 33814.62 276.21 17115.91 88888.00 2019-05-03 22:54:49.000 123 33814.59 276.17 17115.90 88888.00 2019-05-03 22:54:50.000 123 33814.59 276.16 17115.92 37900.48 2019-05-03 22:54:51.000 123 33814.60 276.15 17115.94 88888.00 2019-05-03 22:54:52.000 123 33814.54 276.14 17115.93 88888.00 2019-05-03 22:54:53.000 123 33814.55 276.11 17115.90 88888.00 2019-05-03 22:54:54.000 123 33814.56 276.10 17115.89 88888.00 2019-05-03 22:54:55.000 123 33814.59 276.08 17115.86 37900.37 2019-05-03 22:54:56.000 123 33814.61 276.08 17115.88 88888.00 2019-05-03 22:54:57.000 123 33814.60 276.06 17115.92 88888.00 2019-05-03 22:54:58.000 123 33814.60 276.07 17115.97 88888.00 2019-05-03 22:54:59.000 123 33814.58 276.04 17115.92 88888.00 2019-05-03 22:55:00.000 123 33814.54 276.04 17115.90 37900.39 2019-05-03 22:55:01.000 123 33814.55 276.02 17115.91 88888.00 2019-05-03 22:55:02.000 123 33814.57 276.03 17115.90 88888.00 2019-05-03 22:55:03.000 123 33814.60 276.00 17115.86 88888.00 2019-05-03 22:55:04.000 123 33814.58 276.01 17115.90 88888.00 2019-05-03 22:55:05.000 123 33814.60 276.01 17115.90 37900.45 2019-05-03 22:55:06.000 123 33814.62 276.02 17115.95 88888.00 2019-05-03 22:55:07.000 123 33814.61 276.01 17115.90 88888.00 2019-05-03 22:55:08.000 123 33814.62 276.03 17115.87 88888.00 2019-05-03 22:55:09.000 123 33814.59 276.00 17115.84 88888.00 2019-05-03 22:55:10.000 123 33814.55 275.98 17115.85 37900.43 2019-05-03 22:55:11.000 123 33814.58 275.96 17115.89 88888.00 2019-05-03 22:55:12.000 123 33814.57 275.98 17115.90 88888.00 2019-05-03 22:55:13.000 123 33814.60 275.99 17115.90 88888.00 2019-05-03 22:55:14.000 123 33814.63 276.03 17115.88 88888.00 2019-05-03 22:55:15.000 123 33814.64 276.00 17115.91 37900.47 2019-05-03 22:55:16.000 123 33814.64 275.92 17115.93 88888.00 2019-05-03 22:55:17.000 123 33814.62 275.87 17115.91 88888.00 2019-05-03 22:55:18.000 123 33814.61 275.90 17115.90 88888.00 2019-05-03 22:55:19.000 123 33814.59 275.90 17115.93 88888.00 2019-05-03 22:55:20.000 123 33814.63 275.88 17115.88 37900.49 2019-05-03 22:55:21.000 123 33814.65 275.88 17115.91 88888.00 2019-05-03 22:55:22.000 123 33814.61 275.86 17115.96 88888.00 2019-05-03 22:55:23.000 123 33814.59 275.84 17115.91 88888.00 2019-05-03 22:55:24.000 123 33814.58 275.85 17115.90 88888.00 2019-05-03 22:55:25.000 123 33814.58 275.88 17115.91 37900.44 2019-05-03 22:55:26.000 123 33814.60 275.86 17115.89 88888.00 2019-05-03 22:55:27.000 123 33814.59 275.82 17115.88 88888.00 2019-05-03 22:55:28.000 123 33814.61 275.82 17115.88 88888.00 2019-05-03 22:55:29.000 123 33814.62 275.80 17115.90 88888.00 2019-05-03 22:55:30.000 123 33814.64 275.80 17115.88 37900.47 2019-05-03 22:55:31.000 123 33814.63 275.84 17115.87 88888.00 2019-05-03 22:55:32.000 123 33814.64 275.78 17115.86 88888.00 2019-05-03 22:55:33.000 123 33814.66 275.74 17115.88 88888.00 2019-05-03 22:55:34.000 123 33814.64 275.75 17115.91 88888.00 2019-05-03 22:55:35.000 123 33814.69 275.77 17115.92 37900.47 2019-05-03 22:55:36.000 123 33814.68 275.76 17115.96 88888.00 2019-05-03 22:55:37.000 123 33814.69 275.80 17115.93 88888.00 2019-05-03 22:55:38.000 123 33814.68 275.81 17115.94 88888.00 2019-05-03 22:55:39.000 123 33814.69 275.81 17115.95 88888.00 2019-05-03 22:55:40.000 123 33814.70 275.82 17115.96 37900.54 2019-05-03 22:55:41.000 123 33814.68 275.81 17115.96 88888.00 2019-05-03 22:55:42.000 123 33814.71 275.80 17116.01 88888.00 2019-05-03 22:55:43.000 123 33814.73 275.82 17115.99 88888.00 2019-05-03 22:55:44.000 123 33814.74 275.83 17115.99 88888.00 2019-05-03 22:55:45.000 123 33814.77 275.80 17116.02 37900.41 2019-05-03 22:55:46.000 123 33814.75 275.79 17115.99 88888.00 2019-05-03 22:55:47.000 123 33814.78 275.79 17115.95 88888.00 2019-05-03 22:55:48.000 123 33814.76 275.79 17115.97 88888.00 2019-05-03 22:55:49.000 123 33814.75 275.77 17115.98 88888.00 2019-05-03 22:55:50.000 123 33814.79 275.77 17115.99 37900.54 2019-05-03 22:55:51.000 123 33814.76 275.77 17115.97 88888.00 2019-05-03 22:55:52.000 123 33814.76 275.70 17115.91 88888.00 2019-05-03 22:55:53.000 123 33814.73 275.67 17115.86 88888.00 2019-05-03 22:55:54.000 123 33814.75 275.72 17115.90 88888.00 2019-05-03 22:55:55.000 123 33814.76 275.75 17115.95 37900.38 2019-05-03 22:55:56.000 123 33814.76 275.71 17115.95 88888.00 2019-05-03 22:55:57.000 123 33814.72 275.69 17115.94 88888.00 2019-05-03 22:55:58.000 123 33814.73 275.67 17115.93 88888.00 2019-05-03 22:55:59.000 123 33814.76 275.66 17115.90 88888.00 2019-05-03 22:56:00.000 123 33814.70 275.67 17115.89 37900.45 2019-05-03 22:56:01.000 123 33814.75 275.72 17115.93 88888.00 2019-05-03 22:56:02.000 123 33814.76 275.72 17115.97 88888.00 2019-05-03 22:56:03.000 123 33814.76 275.68 17115.90 88888.00 2019-05-03 22:56:04.000 123 33814.77 275.63 17115.89 88888.00 2019-05-03 22:56:05.000 123 33814.82 275.66 17115.90 37900.47 2019-05-03 22:56:06.000 123 33814.77 275.61 17115.88 88888.00 2019-05-03 22:56:07.000 123 33814.79 275.57 17115.89 88888.00 2019-05-03 22:56:08.000 123 33814.78 275.55 17115.91 88888.00 2019-05-03 22:56:09.000 123 33814.79 275.58 17115.93 88888.00 2019-05-03 22:56:10.000 123 33814.79 275.61 17115.95 37900.46 2019-05-03 22:56:11.000 123 33814.85 275.61 17115.92 88888.00 2019-05-03 22:56:12.000 123 33814.83 275.60 17115.91 88888.00 2019-05-03 22:56:13.000 123 33814.85 275.58 17115.93 88888.00 2019-05-03 22:56:14.000 123 33814.89 275.59 17115.91 88888.00 2019-05-03 22:56:15.000 123 33814.85 275.56 17115.89 37900.60 2019-05-03 22:56:16.000 123 33814.84 275.56 17115.90 88888.00 2019-05-03 22:56:17.000 123 33814.84 275.56 17115.91 88888.00 2019-05-03 22:56:18.000 123 33814.85 275.53 17115.89 88888.00 2019-05-03 22:56:19.000 123 33814.81 275.52 17115.87 88888.00 2019-05-03 22:56:20.000 123 33814.83 275.52 17115.89 37900.57 2019-05-03 22:56:21.000 123 33814.84 275.52 17115.90 88888.00 2019-05-03 22:56:22.000 123 33814.85 275.51 17115.95 88888.00 2019-05-03 22:56:23.000 123 33814.84 275.51 17115.97 88888.00 2019-05-03 22:56:24.000 123 33814.85 275.49 17115.97 88888.00 2019-05-03 22:56:25.000 123 33814.89 275.48 17115.95 37900.56 2019-05-03 22:56:26.000 123 33814.87 275.43 17115.96 88888.00 2019-05-03 22:56:27.000 123 33814.88 275.44 17115.89 88888.00 2019-05-03 22:56:28.000 123 33814.89 275.48 17115.90 88888.00 2019-05-03 22:56:29.000 123 33814.90 275.44 17115.89 88888.00 2019-05-03 22:56:30.000 123 33814.94 275.40 17115.90 37900.53 2019-05-03 22:56:31.000 123 33814.94 275.42 17115.88 88888.00 2019-05-03 22:56:32.000 123 33814.93 275.43 17115.88 88888.00 2019-05-03 22:56:33.000 123 33814.92 275.42 17115.87 88888.00 2019-05-03 22:56:34.000 123 33814.92 275.39 17115.88 88888.00 2019-05-03 22:56:35.000 123 33814.93 275.39 17115.87 37900.59 2019-05-03 22:56:36.000 123 33814.92 275.42 17115.88 88888.00 2019-05-03 22:56:37.000 123 33814.92 275.45 17115.93 88888.00 2019-05-03 22:56:38.000 123 33814.91 275.41 17115.91 88888.00 2019-05-03 22:56:39.000 123 33814.91 275.34 17115.90 88888.00 2019-05-03 22:56:40.000 123 33814.91 275.31 17115.91 37900.57 2019-05-03 22:56:41.000 123 33814.92 275.32 17115.93 88888.00 2019-05-03 22:56:42.000 123 33814.90 275.31 17115.90 88888.00 2019-05-03 22:56:43.000 123 33814.93 275.28 17115.94 88888.00 2019-05-03 22:56:44.000 123 33814.96 275.38 17115.91 88888.00 2019-05-03 22:56:45.000 123 33814.93 275.25 17115.96 37900.60 2019-05-03 22:56:46.000 123 33814.90 275.25 17115.95 88888.00 2019-05-03 22:56:47.000 123 33814.90 275.24 17115.93 88888.00 2019-05-03 22:56:48.000 123 33814.89 275.23 17115.93 88888.00 2019-05-03 22:56:49.000 123 33814.92 275.27 17115.95 88888.00 2019-05-03 22:56:50.000 123 33814.92 275.30 17115.99 37900.58 2019-05-03 22:56:51.000 123 33814.93 275.26 17115.95 88888.00 2019-05-03 22:56:52.000 123 33814.90 275.30 17115.96 88888.00 2019-05-03 22:56:53.000 123 33814.91 275.28 17115.96 88888.00 2019-05-03 22:56:54.000 123 33814.91 275.24 17115.90 88888.00 2019-05-03 22:56:55.000 123 33814.88 275.23 17115.88 37900.58 2019-05-03 22:56:56.000 123 33814.89 275.21 17115.87 88888.00 2019-05-03 22:56:57.000 123 33814.91 275.23 17115.93 88888.00 2019-05-03 22:56:58.000 123 33814.91 275.25 17115.93 88888.00 2019-05-03 22:56:59.000 123 33814.88 275.25 17115.94 88888.00 2019-05-03 22:57:00.000 123 33814.90 275.24 17115.90 37900.65 2019-05-03 22:57:01.000 123 33814.89 275.23 17115.88 88888.00 2019-05-03 22:57:02.000 123 33814.89 275.20 17115.88 88888.00 2019-05-03 22:57:03.000 123 33814.87 275.15 17115.89 88888.00 2019-05-03 22:57:04.000 123 33814.89 275.18 17115.89 88888.00 2019-05-03 22:57:05.000 123 33814.92 275.20 17115.90 37900.51 2019-05-03 22:57:06.000 123 33814.91 275.20 17115.89 88888.00 2019-05-03 22:57:07.000 123 33814.86 275.16 17115.93 88888.00 2019-05-03 22:57:08.000 123 33814.87 275.16 17115.89 88888.00 2019-05-03 22:57:09.000 123 33814.89 275.20 17115.90 88888.00 2019-05-03 22:57:10.000 123 33814.89 275.16 17115.92 37900.61 2019-05-03 22:57:11.000 123 33814.90 275.18 17115.89 88888.00 2019-05-03 22:57:12.000 123 33814.91 275.17 17115.91 88888.00 2019-05-03 22:57:13.000 123 33814.93 275.14 17115.94 88888.00 2019-05-03 22:57:14.000 123 33814.92 275.12 17115.92 88888.00 2019-05-03 22:57:15.000 123 33814.92 275.12 17115.92 37900.60 2019-05-03 22:57:16.000 123 33814.92 275.10 17115.95 88888.00 2019-05-03 22:57:17.000 123 33814.95 275.09 17115.93 88888.00 2019-05-03 22:57:18.000 123 33814.96 275.08 17115.93 88888.00 2019-05-03 22:57:19.000 123 33814.98 275.06 17115.92 88888.00 2019-05-03 22:57:20.000 123 33814.99 275.05 17115.91 37900.54 2019-05-03 22:57:21.000 123 33814.97 275.10 17115.92 88888.00 2019-05-03 22:57:22.000 123 33814.97 275.08 17115.87 88888.00 2019-05-03 22:57:23.000 123 33814.99 275.07 17115.86 88888.00 2019-05-03 22:57:24.000 123 33814.99 275.07 17115.87 88888.00 2019-05-03 22:57:25.000 123 33815.01 275.03 17115.89 37900.58 2019-05-03 22:57:26.000 123 33815.02 275.02 17115.89 88888.00 2019-05-03 22:57:27.000 123 33815.01 275.03 17115.88 88888.00 2019-05-03 22:57:28.000 123 33815.01 275.05 17115.85 88888.00 2019-05-03 22:57:29.000 123 33815.00 275.04 17115.86 88888.00 2019-05-03 22:57:30.000 123 33814.96 275.04 17115.88 37900.68 2019-05-03 22:57:31.000 123 33814.96 275.03 17115.86 88888.00 2019-05-03 22:57:32.000 123 33814.97 275.05 17115.85 88888.00 2019-05-03 22:57:33.000 123 33814.96 275.04 17115.88 88888.00 2019-05-03 22:57:34.000 123 33815.00 275.07 17115.87 88888.00 2019-05-03 22:57:35.000 123 33814.99 275.08 17115.88 37900.65 2019-05-03 22:57:36.000 123 33814.96 275.05 17115.91 88888.00 2019-05-03 22:57:37.000 123 33814.94 275.04 17115.91 88888.00 2019-05-03 22:57:38.000 123 33814.94 275.05 17115.90 88888.00 2019-05-03 22:57:39.000 123 33814.95 275.02 17115.89 88888.00 2019-05-03 22:57:40.000 123 33814.95 275.05 17115.88 37900.65 2019-05-03 22:57:41.000 123 33814.99 275.04 17115.89 88888.00 2019-05-03 22:57:42.000 123 33815.01 275.01 17115.90 88888.00 2019-05-03 22:57:43.000 123 33815.04 274.98 17115.86 88888.00 2019-05-03 22:57:44.000 123 33815.07 275.03 17115.89 88888.00 2019-05-03 22:57:45.000 123 33815.05 275.02 17115.91 37900.73 2019-05-03 22:57:46.000 123 33815.02 275.04 17115.90 88888.00 2019-05-03 22:57:47.000 123 33815.02 275.03 17115.94 88888.00 2019-05-03 22:57:48.000 123 33815.04 274.99 17115.93 88888.00 2019-05-03 22:57:49.000 123 33815.07 275.00 17115.90 88888.00 2019-05-03 22:57:50.000 123 33815.04 274.98 17115.84 37900.68 2019-05-03 22:57:51.000 123 33815.05 274.99 17115.84 88888.00 2019-05-03 22:57:52.000 123 33815.06 275.00 17115.87 88888.00 2019-05-03 22:57:53.000 123 33815.05 275.01 17115.89 88888.00 2019-05-03 22:57:54.000 123 33815.04 274.99 17115.89 88888.00 2019-05-03 22:57:55.000 123 33815.04 274.94 17115.94 37900.68 2019-05-03 22:57:56.000 123 33814.99 274.99 17115.92 88888.00 2019-05-03 22:57:57.000 123 33815.01 275.00 17115.87 88888.00 2019-05-03 22:57:58.000 123 33815.04 274.92 17115.86 88888.00 2019-05-03 22:57:59.000 123 33815.04 274.93 17115.85 88888.00 2019-05-03 22:58:00.000 123 33815.00 274.92 17115.84 37900.71 2019-05-03 22:58:01.000 123 33815.02 274.94 17115.83 88888.00 2019-05-03 22:58:02.000 123 33815.03 274.91 17115.81 88888.00 2019-05-03 22:58:03.000 123 33815.03 274.90 17115.85 88888.00 2019-05-03 22:58:04.000 123 33815.03 274.88 17115.83 88888.00 2019-05-03 22:58:05.000 123 33815.03 274.87 17115.85 37900.68 2019-05-03 22:58:06.000 123 33815.07 274.88 17115.84 88888.00 2019-05-03 22:58:07.000 123 33815.06 274.83 17115.87 88888.00 2019-05-03 22:58:08.000 123 33815.07 274.82 17115.84 88888.00 2019-05-03 22:58:09.000 123 33815.05 274.83 17115.81 88888.00 2019-05-03 22:58:10.000 123 33815.05 274.84 17115.82 37900.71 2019-05-03 22:58:11.000 123 33815.09 274.90 17115.81 88888.00 2019-05-03 22:58:12.000 123 33815.04 274.89 17115.79 88888.00 2019-05-03 22:58:13.000 123 33815.02 274.87 17115.83 88888.00 2019-05-03 22:58:14.000 123 33815.03 274.89 17115.86 88888.00 2019-05-03 22:58:15.000 123 33815.01 274.89 17115.86 37900.75 2019-05-03 22:58:16.000 123 33815.03 274.87 17115.88 88888.00 2019-05-03 22:58:17.000 123 33815.02 274.85 17115.89 88888.00 2019-05-03 22:58:18.000 123 33815.02 274.82 17115.89 88888.00 2019-05-03 22:58:19.000 123 33815.06 274.85 17115.88 88888.00 2019-05-03 22:58:20.000 123 33815.06 274.80 17115.86 37900.71 2019-05-03 22:58:21.000 123 33815.06 274.84 17115.88 88888.00 2019-05-03 22:58:22.000 123 33815.06 274.83 17115.88 88888.00 2019-05-03 22:58:23.000 123 33815.07 274.79 17115.89 88888.00 2019-05-03 22:58:24.000 123 33815.05 274.80 17115.86 88888.00 2019-05-03 22:58:25.000 123 33815.07 274.78 17115.80 37900.77 2019-05-03 22:58:26.000 123 33815.08 274.76 17115.82 88888.00 2019-05-03 22:58:27.000 123 33815.10 274.79 17115.84 88888.00 2019-05-03 22:58:28.000 123 33815.10 274.83 17115.83 88888.00 2019-05-03 22:58:29.000 123 33815.10 274.80 17115.83 88888.00 2019-05-03 22:58:30.000 123 33815.12 274.78 17115.84 37900.64 2019-05-03 22:58:31.000 123 33815.17 274.80 17115.88 88888.00 2019-05-03 22:58:32.000 123 33815.14 274.78 17115.89 88888.00 2019-05-03 22:58:33.000 123 33815.16 274.77 17115.84 88888.00 2019-05-03 22:58:34.000 123 33815.15 274.76 17115.82 88888.00 2019-05-03 22:58:35.000 123 33815.16 274.74 17115.82 37900.83 2019-05-03 22:58:36.000 123 33815.18 274.73 17115.82 88888.00 2019-05-03 22:58:37.000 123 33815.17 274.71 17115.84 88888.00 2019-05-03 22:58:38.000 123 33815.15 274.72 17115.83 88888.00 2019-05-03 22:58:39.000 123 33815.15 274.74 17115.84 88888.00 2019-05-03 22:58:40.000 123 33815.13 274.72 17115.85 37900.79 2019-05-03 22:58:41.000 123 33815.13 274.70 17115.85 88888.00 2019-05-03 22:58:42.000 123 33815.14 274.69 17115.88 88888.00 2019-05-03 22:58:43.000 123 33815.14 274.67 17115.87 88888.00 2019-05-03 22:58:44.000 123 33815.17 274.63 17115.86 88888.00 2019-05-03 22:58:45.000 123 33815.17 274.56 17115.84 37900.76 2019-05-03 22:58:46.000 123 33815.16 274.53 17115.85 88888.00 2019-05-03 22:58:47.000 123 33815.18 274.54 17115.91 88888.00 2019-05-03 22:58:48.000 123 33815.16 274.55 17115.92 88888.00 2019-05-03 22:58:49.000 123 33815.16 274.59 17115.88 88888.00 2019-05-03 22:58:50.000 123 33815.13 274.61 17115.89 37900.85 2019-05-03 22:58:51.000 123 33815.10 274.58 17115.87 88888.00 2019-05-03 22:58:52.000 123 33815.11 274.59 17115.89 88888.00 2019-05-03 22:58:53.000 123 33815.11 274.57 17115.91 88888.00 2019-05-03 22:58:54.000 123 33815.11 274.55 17115.88 88888.00 2019-05-03 22:58:55.000 123 33815.13 274.56 17115.87 37900.80 2019-05-03 22:58:56.000 123 33815.11 274.55 17115.87 88888.00 2019-05-03 22:58:57.000 123 33815.09 274.57 17115.85 88888.00 2019-05-03 22:58:58.000 123 33815.10 274.54 17115.82 88888.00 2019-05-03 22:58:59.000 123 33815.09 274.52 17115.83 88888.00 2019-05-03 22:59:00.000 123 33815.09 274.49 17115.83 37900.85 2019-05-03 22:59:01.000 123 33815.12 274.51 17115.86 88888.00 2019-05-03 22:59:02.000 123 33815.15 274.47 17115.84 88888.00 2019-05-03 22:59:03.000 123 33815.16 274.45 17115.85 88888.00 2019-05-03 22:59:04.000 123 33815.12 274.49 17115.85 88888.00 2019-05-03 22:59:05.000 123 33815.11 274.45 17115.83 37900.87 2019-05-03 22:59:06.000 123 33815.14 274.44 17115.86 88888.00 2019-05-03 22:59:07.000 123 33815.15 274.46 17115.90 88888.00 2019-05-03 22:59:08.000 123 33815.12 274.44 17115.83 88888.00 2019-05-03 22:59:09.000 123 33815.10 274.45 17115.86 88888.00 2019-05-03 22:59:10.000 123 33815.14 274.45 17115.89 37900.87 2019-05-03 22:59:11.000 123 33815.16 274.43 17115.86 88888.00 2019-05-03 22:59:12.000 123 33815.12 274.43 17115.90 88888.00 2019-05-03 22:59:13.000 123 33815.10 274.41 17115.91 88888.00 2019-05-03 22:59:14.000 123 33815.09 274.40 17115.91 88888.00 2019-05-03 22:59:15.000 123 33815.11 274.39 17115.89 37900.75 2019-05-03 22:59:16.000 123 33815.10 274.38 17115.89 88888.00 2019-05-03 22:59:17.000 123 33815.09 274.43 17115.86 88888.00 2019-05-03 22:59:18.000 123 33815.12 274.43 17115.82 88888.00 2019-05-03 22:59:19.000 123 33815.12 274.43 17115.79 88888.00 2019-05-03 22:59:20.000 123 33815.14 274.42 17115.80 37900.89 2019-05-03 22:59:21.000 123 33815.11 274.41 17115.82 88888.00 2019-05-03 22:59:22.000 123 33815.12 274.42 17115.86 88888.00 2019-05-03 22:59:23.000 123 33815.11 274.40 17115.89 88888.00 2019-05-03 22:59:24.000 123 33815.11 274.37 17115.86 88888.00 2019-05-03 22:59:25.000 123 33815.10 274.37 17115.85 37900.81 2019-05-03 22:59:26.000 123 33815.11 274.38 17115.87 88888.00 2019-05-03 22:59:27.000 123 33815.14 274.35 17115.87 88888.00 2019-05-03 22:59:28.000 123 33815.16 274.35 17115.87 88888.00 2019-05-03 22:59:29.000 123 33815.14 274.31 17115.87 88888.00 2019-05-03 22:59:30.000 123 33815.15 274.30 17115.89 37900.86 2019-05-03 22:59:31.000 123 33815.14 274.29 17115.89 88888.00 2019-05-03 22:59:32.000 123 33815.13 274.31 17115.93 88888.00 2019-05-03 22:59:33.000 123 33815.11 274.31 17115.95 88888.00 2019-05-03 22:59:34.000 123 33815.15 274.32 17115.90 88888.00 2019-05-03 22:59:35.000 123 33815.13 274.31 17115.90 37900.94 2019-05-03 22:59:36.000 123 33815.10 274.32 17115.91 88888.00 2019-05-03 22:59:37.000 123 33815.13 274.33 17115.90 88888.00 2019-05-03 22:59:38.000 123 33815.14 274.31 17115.85 88888.00 2019-05-03 22:59:39.000 123 33815.18 274.31 17115.88 88888.00 2019-05-03 22:59:40.000 123 33815.20 274.33 17115.88 37900.98 2019-05-03 22:59:41.000 123 33815.23 274.33 17115.90 88888.00 2019-05-03 22:59:42.000 123 33815.24 274.31 17115.90 88888.00 2019-05-03 22:59:43.000 123 33815.21 274.29 17115.87 88888.00 2019-05-03 22:59:44.000 123 33815.24 274.26 17115.89 88888.00 2019-05-03 22:59:45.000 123 33815.23 274.22 17115.93 37900.97 2019-05-03 22:59:46.000 123 33815.22 274.21 17115.95 88888.00 2019-05-03 22:59:47.000 123 33815.27 274.25 17115.94 88888.00 2019-05-03 22:59:48.000 123 33815.26 274.22 17115.92 88888.00 2019-05-03 22:59:49.000 123 33815.24 274.22 17115.89 88888.00 2019-05-03 22:59:50.000 123 33815.24 274.19 17115.88 37901.04 2019-05-03 22:59:51.000 123 33815.21 274.19 17115.91 88888.00 2019-05-03 22:59:52.000 123 33815.17 274.19 17115.91 88888.00 2019-05-03 22:59:53.000 123 33815.21 274.17 17115.89 88888.00 2019-05-03 22:59:54.000 123 33815.27 274.12 17115.91 88888.00 2019-05-03 22:59:55.000 123 33815.25 274.13 17115.90 37900.96 2019-05-03 22:59:56.000 123 33815.25 274.13 17115.86 88888.00 2019-05-03 22:59:57.000 123 33815.24 274.16 17115.86 88888.00 2019-05-03 22:59:58.000 123 33815.19 274.13 17115.88 88888.00 2019-05-03 22:59:59.000 123 33815.22 274.14 17115.88 88888.00 2019-05-03 23:00:00.000 123 33815.23 274.12 17115.86 37900.97 2019-05-03 23:00:01.000 123 33815.26 274.14 17115.87 88888.00 2019-05-03 23:00:02.000 123 33815.24 274.13 17115.86 88888.00 2019-05-03 23:00:03.000 123 33815.23 274.14 17115.87 88888.00 2019-05-03 23:00:04.000 123 33815.26 274.17 17115.89 88888.00 2019-05-03 23:00:05.000 123 33815.22 274.18 17115.87 37900.95 2019-05-03 23:00:06.000 123 33815.18 274.19 17115.85 88888.00 2019-05-03 23:00:07.000 123 33815.23 274.20 17115.87 88888.00 2019-05-03 23:00:08.000 123 33815.26 274.18 17115.89 88888.00 2019-05-03 23:00:09.000 123 33815.28 274.16 17115.92 88888.00 2019-05-03 23:00:10.000 123 33815.28 274.14 17115.88 37900.87 2019-05-03 23:00:11.000 123 33815.24 274.16 17115.86 88888.00 2019-05-03 23:00:12.000 123 33815.20 274.13 17115.87 88888.00 2019-05-03 23:00:13.000 123 33815.26 274.14 17115.87 88888.00 2019-05-03 23:00:14.000 123 33815.29 274.11 17115.88 88888.00 2019-05-03 23:00:15.000 123 33815.26 274.09 17115.89 37901.02 2019-05-03 23:00:16.000 123 33815.25 274.09 17115.88 88888.00 2019-05-03 23:00:17.000 123 33815.26 274.09 17115.89 88888.00 2019-05-03 23:00:18.000 123 33815.24 274.07 17115.85 88888.00 2019-05-03 23:00:19.000 123 33815.25 274.09 17115.87 88888.00 2019-05-03 23:00:20.000 123 33815.24 274.08 17115.88 37901.03 2019-05-03 23:00:21.000 123 33815.29 274.03 17115.87 88888.00 2019-05-03 23:00:22.000 123 33815.28 274.03 17115.88 88888.00 2019-05-03 23:00:23.000 123 33815.28 274.07 17115.88 88888.00 2019-05-03 23:00:24.000 123 33815.33 274.04 17115.88 88888.00 2019-05-03 23:00:25.000 123 33815.34 274.03 17115.84 37900.99 2019-05-03 23:00:26.000 123 33815.35 274.07 17115.90 88888.00 2019-05-03 23:00:27.000 123 33815.35 274.04 17115.92 88888.00 2019-05-03 23:00:28.000 123 33815.32 274.04 17115.95 88888.00 2019-05-03 23:00:29.000 123 33815.33 274.05 17115.89 88888.00 2019-05-03 23:00:30.000 123 33815.36 274.04 17115.87 37901.02 2019-05-03 23:00:31.000 123 33815.35 274.05 17115.82 88888.00 2019-05-03 23:00:32.000 123 33815.33 274.03 17115.85 88888.00 2019-05-03 23:00:33.000 123 33815.34 274.04 17115.88 88888.00 2019-05-03 23:00:34.000 123 33815.32 274.01 17115.87 88888.00 2019-05-03 23:00:35.000 123 33815.35 273.97 17115.84 37901.07 2019-05-03 23:00:36.000 123 33815.33 273.93 17115.83 88888.00 2019-05-03 23:00:37.000 123 33815.35 273.89 17115.81 88888.00 2019-05-03 23:00:38.000 123 33815.34 273.91 17115.82 88888.00 2019-05-03 23:00:39.000 123 33815.37 273.94 17115.82 88888.00 2019-05-03 23:00:40.000 123 33815.42 273.96 17115.86 37901.05 2019-05-03 23:00:41.000 123 33815.41 273.96 17115.84 88888.00 2019-05-03 23:00:42.000 123 33815.46 274.00 17115.82 88888.00 2019-05-03 23:00:43.000 123 33815.43 273.96 17115.84 88888.00 2019-05-03 23:00:44.000 123 33815.40 273.96 17115.84 88888.00 2019-05-03 23:00:45.000 123 33815.43 274.00 17115.85 37901.09 2019-05-03 23:00:46.000 123 33815.43 273.95 17115.83 88888.00 2019-05-03 23:00:47.000 123 33815.43 273.99 17115.85 88888.00 2019-05-03 23:00:48.000 123 33815.39 273.95 17115.90 88888.00 2019-05-03 23:00:49.000 123 33815.37 273.86 17115.87 88888.00 2019-05-03 23:00:50.000 123 33815.40 273.88 17115.85 37901.07 2019-05-03 23:00:51.000 123 33815.42 273.87 17115.85 88888.00 2019-05-03 23:00:52.000 123 33815.39 273.87 17115.82 88888.00 2019-05-03 23:00:53.000 123 33815.40 273.92 17115.81 88888.00 2019-05-03 23:00:54.000 123 33815.40 273.85 17115.78 88888.00 2019-05-03 23:00:55.000 123 33815.42 273.85 17115.79 37901.14 2019-05-03 23:00:56.000 123 33815.45 273.82 17115.82 88888.00 2019-05-03 23:00:57.000 123 33815.43 273.86 17115.80 88888.00 2019-05-03 23:00:58.000 123 33815.48 273.87 17115.81 88888.00 2019-05-03 23:00:59.000 123 33815.48 273.87 17115.82 88888.00 2019-05-03 23:01:00.000 123 33815.43 273.88 17115.82 37901.07 2019-05-03 23:01:01.000 123 33815.39 273.84 17115.81 88888.00 2019-05-03 23:01:02.000 123 33815.42 273.82 17115.82 88888.00 2019-05-03 23:01:03.000 123 33815.46 273.78 17115.83 88888.00 2019-05-03 23:01:04.000 123 33815.49 273.78 17115.84 88888.00 2019-05-03 23:01:05.000 123 33815.52 273.78 17115.88 37901.05 2019-05-03 23:01:06.000 123 33815.54 273.83 17115.87 88888.00 2019-05-03 23:01:07.000 123 33815.49 273.82 17115.86 88888.00 2019-05-03 23:01:08.000 123 33815.49 273.83 17115.88 88888.00 2019-05-03 23:01:09.000 123 33815.53 273.85 17115.90 88888.00 2019-05-03 23:01:10.000 123 33815.52 273.85 17115.91 37901.10 2019-05-03 23:01:11.000 123 33815.51 273.87 17115.87 88888.00 2019-05-03 23:01:12.000 123 33815.54 273.90 17115.85 88888.00 2019-05-03 23:01:13.000 123 33815.60 273.91 17115.82 88888.00 2019-05-03 23:01:14.000 123 33815.55 273.91 17115.78 88888.00 2019-05-03 23:01:15.000 123 33815.54 273.92 17115.80 37901.24 2019-05-03 23:01:16.000 123 33815.50 273.86 17115.81 88888.00 2019-05-03 23:01:17.000 123 33815.51 273.85 17115.84 88888.00 2019-05-03 23:01:18.000 123 33815.52 273.86 17115.88 88888.00 2019-05-03 23:01:19.000 123 33815.53 273.87 17115.89 88888.00 2019-05-03 23:01:20.000 123 33815.53 273.88 17115.87 37901.18 2019-05-03 23:01:21.000 123 33815.51 273.86 17115.89 88888.00 2019-05-03 23:01:22.000 123 33815.52 273.83 17115.90 88888.00 2019-05-03 23:01:23.000 123 33815.53 273.83 17115.91 88888.00 2019-05-03 23:01:24.000 123 33815.54 273.79 17115.90 88888.00 2019-05-03 23:01:25.000 123 33815.53 273.75 17115.91 37901.09 2019-05-03 23:01:26.000 123 33815.54 273.75 17115.89 88888.00 2019-05-03 23:01:27.000 123 33815.54 273.77 17115.89 88888.00 2019-05-03 23:01:28.000 123 33815.54 273.80 17115.87 88888.00 2019-05-03 23:01:29.000 123 33815.57 273.81 17115.87 88888.00 2019-05-03 23:01:30.000 123 33815.59 273.82 17115.87 37901.27 2019-05-03 23:01:31.000 123 33815.59 273.77 17115.86 88888.00 2019-05-03 23:01:32.000 123 33815.61 273.76 17115.89 88888.00 2019-05-03 23:01:33.000 123 33815.62 273.75 17115.88 88888.00 2019-05-03 23:01:34.000 123 33815.60 273.76 17115.88 88888.00 2019-05-03 23:01:35.000 123 33815.55 273.74 17115.93 37901.14 2019-05-03 23:01:36.000 123 33815.49 273.71 17115.91 88888.00 2019-05-03 23:01:37.000 123 33815.55 273.68 17115.91 88888.00 2019-05-03 23:01:38.000 123 33815.54 273.65 17115.89 88888.00 2019-05-03 23:01:39.000 123 33815.53 273.66 17115.87 88888.00 2019-05-03 23:01:40.000 123 33815.57 273.67 17115.85 37901.23 2019-05-03 23:01:41.000 123 33815.54 273.66 17115.87 88888.00 2019-05-03 23:01:42.000 123 33815.53 273.67 17115.89 88888.00 2019-05-03 23:01:43.000 123 33815.57 273.67 17115.86 88888.00 2019-05-03 23:01:44.000 123 33815.55 273.65 17115.83 88888.00 2019-05-03 23:01:45.000 123 33815.55 273.63 17115.87 37901.16 2019-05-03 23:01:46.000 123 33815.50 273.62 17115.88 88888.00 2019-05-03 23:01:47.000 123 33815.52 273.64 17115.89 88888.00 2019-05-03 23:01:48.000 123 33815.49 273.67 17115.87 88888.00 2019-05-03 23:01:49.000 123 33815.51 273.64 17115.85 88888.00 2019-05-03 23:01:50.000 123 33815.56 273.65 17115.87 37901.16 2019-05-03 23:01:51.000 123 33815.56 273.63 17115.85 88888.00 2019-05-03 23:01:52.000 123 33815.54 273.60 17115.80 88888.00 2019-05-03 23:01:53.000 123 33815.57 273.61 17115.78 88888.00 2019-05-03 23:01:54.000 123 33815.58 273.59 17115.81 88888.00 2019-05-03 23:01:55.000 123 33815.60 273.56 17115.83 37901.18 2019-05-03 23:01:56.000 123 33815.58 273.54 17115.83 88888.00 2019-05-03 23:01:57.000 123 33815.59 273.54 17115.84 88888.00 2019-05-03 23:01:58.000 123 33815.59 273.53 17115.79 88888.00 2019-05-03 23:01:59.000 123 33815.59 273.52 17115.82 88888.00 2019-05-03 23:02:00.000 123 33815.64 273.54 17115.84 37901.19 2019-05-03 23:02:01.000 123 33815.60 273.51 17115.82 88888.00 2019-05-03 23:02:02.000 123 33815.57 273.49 17115.83 88888.00 2019-05-03 23:02:03.000 123 33815.59 273.47 17115.85 88888.00 2019-05-03 23:02:04.000 123 33815.57 273.42 17115.82 88888.00 2019-05-03 23:02:05.000 123 33815.58 273.40 17115.83 37901.21 2019-05-03 23:02:06.000 123 33815.61 273.43 17115.91 88888.00 2019-05-03 23:02:07.000 123 33815.61 273.45 17115.85 88888.00 2019-05-03 23:02:08.000 123 33815.66 273.48 17115.81 88888.00 2019-05-03 23:02:09.000 123 33815.69 273.47 17115.85 88888.00 2019-05-03 23:02:10.000 123 33815.62 273.42 17115.88 37901.23 2019-05-03 23:02:11.000 123 33815.60 273.43 17115.87 88888.00 2019-05-03 23:02:12.000 123 33815.62 273.42 17115.89 88888.00 2019-05-03 23:02:13.000 123 33815.62 273.42 17115.90 88888.00 2019-05-03 23:02:14.000 123 33815.65 273.38 17115.90 88888.00 2019-05-03 23:02:15.000 123 33815.66 273.40 17115.90 37901.30 2019-05-03 23:02:16.000 123 33815.65 273.38 17115.85 88888.00 2019-05-03 23:02:17.000 123 33815.68 273.39 17115.90 88888.00 2019-05-03 23:02:18.000 123 33815.70 273.41 17115.92 88888.00 2019-05-03 23:02:19.000 123 33815.72 273.43 17115.93 88888.00 2019-05-03 23:02:20.000 123 33815.69 273.43 17115.95 37901.29 2019-05-03 23:02:21.000 123 33815.66 273.39 17115.91 88888.00 2019-05-03 23:02:22.000 123 33815.68 273.40 17115.87 88888.00 2019-05-03 23:02:23.000 123 33815.67 273.37 17115.88 88888.00 2019-05-03 23:02:24.000 123 33815.63 273.36 17115.90 88888.00 2019-05-03 23:02:25.000 123 33815.64 273.36 17115.91 37901.26 2019-05-03 23:02:26.000 123 33815.67 273.33 17115.88 88888.00 2019-05-03 23:02:27.000 123 33815.71 273.28 17115.89 88888.00 2019-05-03 23:02:28.000 123 33815.71 273.25 17115.90 88888.00 2019-05-03 23:02:29.000 123 33815.68 273.25 17115.87 88888.00 2019-05-03 23:02:30.000 123 33815.68 273.25 17115.89 37901.23 2019-05-03 23:02:31.000 123 33815.67 273.24 17115.88 88888.00 2019-05-03 23:02:32.000 123 33815.67 273.25 17115.83 88888.00 2019-05-03 23:02:33.000 123 33815.68 273.26 17115.83 88888.00 2019-05-03 23:02:34.000 123 33815.70 273.30 17115.84 88888.00 2019-05-03 23:02:35.000 123 33815.70 273.32 17115.84 37901.21 2019-05-03 23:02:36.000 123 33815.68 273.30 17115.86 88888.00 2019-05-03 23:02:37.000 123 33815.67 273.27 17115.86 88888.00 2019-05-03 23:02:38.000 123 33815.68 273.25 17115.86 88888.00 2019-05-03 23:02:39.000 123 33815.62 273.25 17115.85 88888.00 2019-05-03 23:02:40.000 123 33815.63 273.28 17115.87 37901.22 2019-05-03 23:02:41.000 123 33815.65 273.29 17115.87 88888.00 2019-05-03 23:02:42.000 123 33815.59 273.27 17115.86 88888.00 2019-05-03 23:02:43.000 123 33815.58 273.23 17115.90 88888.00 2019-05-03 23:02:44.000 123 33815.57 273.20 17115.86 88888.00 2019-05-03 23:02:45.000 123 33815.62 273.18 17115.86 37901.17 2019-05-03 23:02:46.000 123 33815.61 273.18 17115.83 88888.00 2019-05-03 23:02:47.000 123 33815.59 273.19 17115.81 88888.00 2019-05-03 23:02:48.000 123 33815.62 273.24 17115.83 88888.00 2019-05-03 23:02:49.000 123 33815.60 273.25 17115.89 88888.00 2019-05-03 23:02:50.000 123 33815.58 273.18 17115.90 37901.22 2019-05-03 23:02:51.000 123 33815.60 273.17 17115.89 88888.00 2019-05-03 23:02:52.000 123 33815.62 273.19 17115.87 88888.00 2019-05-03 23:02:53.000 123 33815.62 273.14 17115.89 88888.00 2019-05-03 23:02:54.000 123 33815.64 273.10 17115.89 88888.00 2019-05-03 23:02:55.000 123 33815.65 273.10 17115.90 37901.24 2019-05-03 23:02:56.000 123 33815.64 273.09 17115.90 88888.00 2019-05-03 23:02:57.000 123 33815.62 273.08 17115.90 88888.00 2019-05-03 23:02:58.000 123 33815.65 273.09 17115.86 88888.00 2019-05-03 23:02:59.000 123 33815.64 273.09 17115.83 88888.00 2019-05-03 23:03:00.000 123 33815.64 273.09 17115.84 37901.28 2019-05-03 23:03:01.000 123 33815.60 273.06 17115.84 88888.00 2019-05-03 23:03:02.000 123 33815.67 273.07 17115.86 88888.00 2019-05-03 23:03:03.000 123 33815.67 273.06 17115.82 88888.00 2019-05-03 23:03:04.000 123 33815.66 273.07 17115.83 88888.00 2019-05-03 23:03:05.000 123 33815.64 273.11 17115.84 37901.26 2019-05-03 23:03:06.000 123 33815.64 273.14 17115.87 88888.00 2019-05-03 23:03:07.000 123 33815.64 273.12 17115.88 88888.00 2019-05-03 23:03:08.000 123 33815.61 273.07 17115.87 88888.00 2019-05-03 23:03:09.000 123 33815.64 273.07 17115.88 88888.00 2019-05-03 23:03:10.000 123 33815.67 273.03 17115.91 37901.23 2019-05-03 23:03:11.000 123 33815.64 273.03 17115.90 88888.00 2019-05-03 23:03:12.000 123 33815.67 273.06 17115.90 88888.00 2019-05-03 23:03:13.000 123 33815.66 273.04 17115.95 88888.00 2019-05-03 23:03:14.000 123 33815.65 273.03 17115.93 88888.00 2019-05-03 23:03:15.000 123 33815.65 273.02 17115.91 37901.30 2019-05-03 23:03:16.000 123 33815.64 273.01 17115.92 88888.00 2019-05-03 23:03:17.000 123 33815.67 273.04 17115.93 88888.00 2019-05-03 23:03:18.000 123 33815.67 273.04 17115.87 88888.00 2019-05-03 23:03:19.000 123 33815.67 273.01 17115.86 88888.00 2019-05-03 23:03:20.000 123 33815.67 272.99 17115.85 37901.29 2019-05-03 23:03:21.000 123 33815.67 273.00 17115.82 88888.00 2019-05-03 23:03:22.000 123 33815.65 273.00 17115.80 88888.00 2019-05-03 23:03:23.000 123 33815.69 273.00 17115.79 88888.00 2019-05-03 23:03:24.000 123 33815.69 273.01 17115.83 88888.00 2019-05-03 23:03:25.000 123 33815.66 273.02 17115.82 37901.30 2019-05-03 23:03:26.000 123 33815.65 272.95 17115.83 88888.00 2019-05-03 23:03:27.000 123 33815.66 272.94 17115.84 88888.00 2019-05-03 23:03:28.000 123 33815.66 272.95 17115.82 88888.00 2019-05-03 23:03:29.000 123 33815.64 272.91 17115.85 88888.00 2019-05-03 23:03:30.000 123 33815.63 272.89 17115.81 37901.23 2019-05-03 23:03:31.000 123 33815.60 272.89 17115.82 88888.00 2019-05-03 23:03:32.000 123 33815.61 272.89 17115.81 88888.00 2019-05-03 23:03:33.000 123 33815.62 272.87 17115.80 88888.00 2019-05-03 23:03:34.000 123 33815.65 272.88 17115.74 88888.00 2019-05-03 23:03:35.000 123 33815.65 272.90 17115.76 37901.28 2019-05-03 23:03:36.000 123 33815.66 272.89 17115.81 88888.00 2019-05-03 23:03:37.000 123 33815.67 272.86 17115.86 88888.00 2019-05-03 23:03:38.000 123 33815.62 272.86 17115.89 88888.00 2019-05-03 23:03:39.000 123 33815.63 272.86 17115.83 88888.00 2019-05-03 23:03:40.000 123 33815.67 272.80 17115.84 37901.21 2019-05-03 23:03:41.000 123 33815.63 272.82 17115.82 88888.00 2019-05-03 23:03:42.000 123 33815.63 272.81 17115.83 88888.00 2019-05-03 23:03:43.000 123 33815.66 272.80 17115.82 88888.00 2019-05-03 23:03:44.000 123 33815.66 272.79 17115.81 88888.00 2019-05-03 23:03:45.000 123 33815.66 272.79 17115.81 37901.28 2019-05-03 23:03:46.000 123 33815.64 272.78 17115.82 88888.00 2019-05-03 23:03:47.000 123 33815.69 272.78 17115.84 88888.00 2019-05-03 23:03:48.000 123 33815.66 272.75 17115.85 88888.00 2019-05-03 23:03:49.000 123 33815.63 272.74 17115.87 88888.00 2019-05-03 23:03:50.000 123 33815.64 272.75 17115.85 37901.25 2019-05-03 23:03:51.000 123 33815.64 272.75 17115.85 88888.00 2019-05-03 23:03:52.000 123 33815.61 272.69 17115.89 88888.00 2019-05-03 23:03:53.000 123 33815.59 272.68 17115.87 88888.00 2019-05-03 23:03:54.000 123 33815.61 272.66 17115.89 88888.00 2019-05-03 23:03:55.000 123 33815.62 272.68 17115.84 37901.29 2019-05-03 23:03:56.000 123 33815.64 272.67 17115.89 88888.00 2019-05-03 23:03:57.000 123 33815.65 272.67 17115.90 88888.00 2019-05-03 23:03:58.000 123 33815.68 272.69 17115.90 88888.00 2019-05-03 23:03:59.000 123 33815.70 272.70 17115.87 88888.00 2019-05-03 23:04:00.000 123 33815.66 272.68 17115.87 37901.29 2019-05-03 23:04:01.000 123 33815.65 272.66 17115.85 88888.00 2019-05-03 23:04:02.000 123 33815.63 272.65 17115.85 88888.00 2019-05-03 23:04:03.000 123 33815.66 272.66 17115.85 88888.00 2019-05-03 23:04:04.000 123 33815.68 272.62 17115.84 88888.00 2019-05-03 23:04:05.000 123 33815.69 272.62 17115.81 37901.25 2019-05-03 23:04:06.000 123 33815.64 272.61 17115.80 88888.00 2019-05-03 23:04:07.000 123 33815.66 272.64 17115.83 88888.00 2019-05-03 23:04:08.000 123 33815.62 272.66 17115.84 88888.00 2019-05-03 23:04:09.000 123 33815.55 272.67 17115.82 88888.00 2019-05-03 23:04:10.000 123 33815.56 272.66 17115.86 37901.32 2019-05-03 23:04:11.000 123 33815.60 272.66 17115.87 88888.00 2019-05-03 23:04:12.000 123 33815.60 272.66 17115.85 88888.00 2019-05-03 23:04:13.000 123 33815.60 272.64 17115.82 88888.00 2019-05-03 23:04:14.000 123 33815.56 272.61 17115.85 88888.00 2019-05-03 23:04:15.000 123 33815.58 272.62 17115.93 37901.20 2019-05-03 23:04:16.000 123 33815.60 272.62 17115.88 88888.00 2019-05-03 23:04:17.000 123 33815.58 272.58 17115.87 88888.00 2019-05-03 23:04:18.000 123 33815.58 272.60 17115.88 88888.00 2019-05-03 23:04:19.000 123 33815.58 272.60 17115.87 88888.00 2019-05-03 23:04:20.000 123 33815.60 272.59 17115.85 37901.17 2019-05-03 23:04:21.000 123 33815.57 272.61 17115.89 88888.00 2019-05-03 23:04:22.000 123 33815.59 272.57 17115.91 88888.00 2019-05-03 23:04:23.000 123 33815.56 272.56 17115.89 88888.00 2019-05-03 23:04:24.000 123 33815.59 272.60 17115.91 88888.00 2019-05-03 23:04:25.000 123 33815.59 272.61 17115.89 37901.27 2019-05-03 23:04:26.000 123 33815.58 272.58 17115.83 88888.00 2019-05-03 23:04:27.000 123 33815.54 272.59 17115.84 88888.00 2019-05-03 23:04:28.000 123 33815.53 272.55 17115.82 88888.00 2019-05-03 23:04:29.000 123 33815.56 272.54 17115.82 88888.00 2019-05-03 23:04:30.000 123 33815.61 272.58 17115.83 37901.29 2019-05-03 23:04:31.000 123 33815.64 272.58 17115.84 88888.00 2019-05-03 23:04:32.000 123 33815.64 272.54 17115.84 88888.00 2019-05-03 23:04:33.000 123 33815.63 272.50 17115.85 88888.00 2019-05-03 23:04:34.000 123 33815.65 272.48 17115.81 88888.00 2019-05-03 23:04:35.000 123 33815.68 272.48 17115.83 37901.24 2019-05-03 23:04:36.000 123 33815.67 272.49 17115.81 88888.00 2019-05-03 23:04:37.000 123 33815.65 272.48 17115.83 88888.00 2019-05-03 23:04:38.000 123 33815.64 272.49 17115.83 88888.00 2019-05-03 23:04:39.000 123 33815.64 272.50 17115.82 88888.00 2019-05-03 23:04:40.000 123 33815.64 272.50 17115.79 37901.38 2019-05-03 23:04:41.000 123 33815.66 272.51 17115.85 88888.00 2019-05-03 23:04:42.000 123 33815.65 272.51 17115.86 88888.00 2019-05-03 23:04:43.000 123 33815.65 272.48 17115.83 88888.00 2019-05-03 23:04:44.000 123 33815.68 272.40 17115.82 88888.00 2019-05-03 23:04:45.000 123 33815.66 272.36 17115.86 37901.26 2019-05-03 23:04:46.000 123 33815.65 272.35 17115.85 88888.00 2019-05-03 23:04:47.000 123 33815.66 272.37 17115.83 88888.00 2019-05-03 23:04:48.000 123 33815.68 272.39 17115.80 88888.00 2019-05-03 23:04:49.000 123 33815.68 272.42 17115.82 88888.00 2019-05-03 23:04:50.000 123 33815.70 272.45 17115.86 37901.27 2019-05-03 23:04:51.000 123 33815.68 272.43 17115.84 88888.00 2019-05-03 23:04:52.000 123 33815.66 272.42 17115.83 88888.00 2019-05-03 23:04:53.000 123 33815.68 272.41 17115.80 88888.00 2019-05-03 23:04:54.000 123 33815.69 272.41 17115.79 88888.00 2019-05-03 23:04:55.000 123 33815.68 272.40 17115.83 37901.32 2019-05-03 23:04:56.000 123 33815.68 272.39 17115.86 88888.00 2019-05-03 23:04:57.000 123 33815.64 272.35 17115.86 88888.00 2019-05-03 23:04:58.000 123 33815.64 272.33 17115.84 88888.00 2019-05-03 23:04:59.000 123 33815.64 272.35 17115.80 88888.00 2019-05-03 23:05:00.000 123 33815.63 272.30 17115.81 37901.28 2019-05-03 23:05:01.000 123 33815.62 272.32 17115.83 88888.00 2019-05-03 23:05:02.000 123 33815.65 272.35 17115.85 88888.00 2019-05-03 23:05:03.000 123 33815.67 272.33 17115.86 88888.00 2019-05-03 23:05:04.000 123 33815.72 272.33 17115.88 88888.00 2019-05-03 23:05:05.000 123 33815.69 272.29 17115.87 37901.26 2019-05-03 23:05:06.000 123 33815.65 272.26 17115.86 88888.00 2019-05-03 23:05:07.000 123 33815.64 272.25 17115.85 88888.00 2019-05-03 23:05:08.000 123 33815.66 272.25 17115.82 88888.00 2019-05-03 23:05:09.000 123 33815.63 272.25 17115.82 88888.00 2019-05-03 23:05:10.000 123 33815.64 272.25 17115.88 37901.20 2019-05-03 23:05:11.000 123 33815.67 272.24 17115.87 88888.00 2019-05-03 23:05:12.000 123 33815.66 272.25 17115.90 88888.00 2019-05-03 23:05:13.000 123 33815.66 272.25 17115.91 88888.00 2019-05-03 23:05:14.000 123 33815.65 272.24 17115.92 88888.00 2019-05-03 23:05:15.000 123 33815.65 272.20 17115.92 37901.26 2019-05-03 23:05:16.000 123 33815.63 272.21 17115.95 88888.00 2019-05-03 23:05:17.000 123 33815.63 272.19 17115.95 88888.00 2019-05-03 23:05:18.000 123 33815.67 272.20 17116.00 88888.00 2019-05-03 23:05:19.000 123 33815.68 272.19 17115.94 88888.00 2019-05-03 23:05:20.000 123 33815.68 272.16 17115.90 37901.33 2019-05-03 23:05:21.000 123 33815.66 272.13 17115.89 88888.00 2019-05-03 23:05:22.000 123 33815.67 272.13 17115.87 88888.00 2019-05-03 23:05:23.000 123 33815.66 272.11 17115.85 88888.00 2019-05-03 23:05:24.000 123 33815.66 272.13 17115.85 88888.00 2019-05-03 23:05:25.000 123 33815.67 272.16 17115.82 37901.32 2019-05-03 23:05:26.000 123 33815.69 272.24 17115.83 88888.00 2019-05-03 23:05:27.000 123 33815.72 272.30 17115.87 88888.00 2019-05-03 23:05:28.000 123 33815.71 272.27 17115.89 88888.00 2019-05-03 23:05:29.000 123 33815.71 272.27 17115.90 88888.00 2019-05-03 23:05:30.000 123 33815.72 272.25 17115.91 37901.32 2019-05-03 23:05:31.000 123 33815.73 272.17 17115.88 88888.00 2019-05-03 23:05:32.000 123 33815.73 272.09 17115.91 88888.00 2019-05-03 23:05:33.000 123 33815.73 272.09 17115.91 88888.00 2019-05-03 23:05:34.000 123 33815.72 272.06 17115.91 88888.00 2019-05-03 23:05:35.000 123 33815.68 272.02 17115.91 37901.40 2019-05-03 23:05:36.000 123 33815.69 272.04 17115.91 88888.00 2019-05-03 23:05:37.000 123 33815.68 272.04 17115.90 88888.00 2019-05-03 23:05:38.000 123 33815.69 272.07 17115.93 88888.00 2019-05-03 23:05:39.000 123 33815.74 272.10 17115.91 88888.00 2019-05-03 23:05:40.000 123 33815.71 272.09 17115.91 37901.28 2019-05-03 23:05:41.000 123 33815.67 272.06 17115.89 88888.00 2019-05-03 23:05:42.000 123 33815.66 272.05 17115.89 88888.00 2019-05-03 23:05:43.000 123 33815.67 272.00 17115.88 88888.00 2019-05-03 23:05:44.000 123 33815.74 272.01 17115.92 88888.00 2019-05-03 23:05:45.000 123 33815.74 272.02 17115.92 37901.33 2019-05-03 23:05:46.000 123 33815.71 271.97 17115.89 88888.00 2019-05-03 23:05:47.000 123 33815.69 271.92 17115.93 88888.00 2019-05-03 23:05:48.000 123 33815.72 271.90 17115.95 88888.00 2019-05-03 23:05:49.000 123 33815.73 271.94 17115.94 88888.00 2019-05-03 23:05:50.000 123 33815.70 271.98 17115.90 37901.27 2019-05-03 23:05:51.000 123 33815.70 271.99 17115.89 88888.00 2019-05-03 23:05:52.000 123 33815.70 272.02 17115.97 88888.00 2019-05-03 23:05:53.000 123 33815.72 271.97 17115.99 88888.00 2019-05-03 23:05:54.000 123 33815.73 271.93 17116.01 88888.00 2019-05-03 23:05:55.000 123 33815.70 271.96 17115.96 37901.25 2019-05-03 23:05:56.000 123 33815.69 272.00 17115.95 88888.00 2019-05-03 23:05:57.000 123 33815.72 272.00 17115.97 88888.00 2019-05-03 23:05:58.000 123 33815.71 271.99 17116.02 88888.00 2019-05-03 23:05:59.000 123 33815.72 271.97 17115.98 88888.00 2019-05-03 23:06:00.000 123 33815.71 271.95 17116.00 37901.33 2019-05-03 23:06:01.000 123 33815.72 271.91 17115.99 88888.00 2019-05-03 23:06:02.000 123 33815.70 271.94 17115.94 88888.00 2019-05-03 23:06:03.000 123 33815.73 271.95 17115.95 88888.00 2019-05-03 23:06:04.000 123 33815.73 271.92 17115.93 88888.00 2019-05-03 23:06:05.000 123 33815.77 271.92 17115.95 37901.32 2019-05-03 23:06:06.000 123 33815.80 271.94 17115.96 88888.00 2019-05-03 23:06:07.000 123 33815.77 271.95 17115.98 88888.00 2019-05-03 23:06:08.000 123 33815.74 271.98 17115.96 88888.00 2019-05-03 23:06:09.000 123 33815.77 271.99 17115.91 88888.00 2019-05-03 23:06:10.000 123 33815.78 271.91 17115.88 37901.40 2019-05-03 23:06:11.000 123 33815.77 271.88 17115.92 88888.00 2019-05-03 23:06:12.000 123 33815.75 271.87 17115.90 88888.00 2019-05-03 23:06:13.000 123 33815.76 271.90 17115.94 88888.00 2019-05-03 23:06:14.000 123 33815.73 271.90 17115.96 88888.00 2019-05-03 23:06:15.000 123 33815.76 271.93 17115.97 37901.35 2019-05-03 23:06:16.000 123 33815.76 271.95 17115.96 88888.00 2019-05-03 23:06:17.000 123 33815.71 271.95 17115.92 88888.00 2019-05-03 23:06:18.000 123 33815.74 271.96 17115.91 88888.00 2019-05-03 23:06:19.000 123 33815.75 271.94 17115.90 88888.00 2019-05-03 23:06:20.000 123 33815.72 271.93 17115.92 37901.34 2019-05-03 23:06:21.000 123 33815.69 271.92 17115.92 88888.00 2019-05-03 23:06:22.000 123 33815.74 271.89 17115.89 88888.00 2019-05-03 23:06:23.000 123 33815.76 271.88 17115.92 88888.00 2019-05-03 23:06:24.000 123 33815.76 271.86 17115.92 88888.00 2019-05-03 23:06:25.000 123 33815.75 271.85 17115.90 37901.43 2019-05-03 23:06:26.000 123 33815.73 271.87 17115.87 88888.00 2019-05-03 23:06:27.000 123 33815.76 271.89 17115.87 88888.00 2019-05-03 23:06:28.000 123 33815.74 271.90 17115.86 88888.00 2019-05-03 23:06:29.000 123 33815.74 271.89 17115.89 88888.00 2019-05-03 23:06:30.000 123 33815.74 271.86 17115.87 37901.35 2019-05-03 23:06:31.000 123 33815.76 271.88 17115.90 88888.00 2019-05-03 23:06:32.000 123 33815.75 271.85 17115.92 88888.00 2019-05-03 23:06:33.000 123 33815.77 271.87 17115.88 88888.00 2019-05-03 23:06:34.000 123 33815.77 271.81 17115.91 88888.00 2019-05-03 23:06:35.000 123 33815.74 271.79 17115.87 37901.46 2019-05-03 23:06:36.000 123 33815.71 271.81 17115.84 88888.00 2019-05-03 23:06:37.000 123 33815.74 271.85 17115.85 88888.00 2019-05-03 23:06:38.000 123 33815.77 271.86 17115.87 88888.00 2019-05-03 23:06:39.000 123 33815.74 271.83 17115.87 88888.00 2019-05-03 23:06:40.000 123 33815.76 271.83 17115.87 37901.38 2019-05-03 23:06:41.000 123 33815.76 271.84 17115.86 88888.00 2019-05-03 23:06:42.000 123 33815.78 271.86 17115.85 88888.00 2019-05-03 23:06:43.000 123 33815.78 271.86 17115.87 88888.00 2019-05-03 23:06:44.000 123 33815.77 271.81 17115.86 88888.00 2019-05-03 23:06:45.000 123 33815.80 271.83 17115.86 37901.40 2019-05-03 23:06:46.000 123 33815.79 271.87 17115.86 88888.00 2019-05-03 23:06:47.000 123 33815.73 271.83 17115.86 88888.00 2019-05-03 23:06:48.000 123 33815.72 271.83 17115.89 88888.00 2019-05-03 23:06:49.000 123 33815.80 271.82 17115.92 88888.00 2019-05-03 23:06:50.000 123 33815.82 271.82 17115.88 37901.39 2019-05-03 23:06:51.000 123 33815.81 271.79 17115.84 88888.00 2019-05-03 23:06:52.000 123 33815.75 271.81 17115.84 88888.00 2019-05-03 23:06:53.000 123 33815.77 271.79 17115.84 88888.00 2019-05-03 23:06:54.000 123 33815.78 271.74 17115.85 88888.00 2019-05-03 23:06:55.000 123 33815.77 271.74 17115.87 37901.29 2019-05-03 23:06:56.000 123 33815.80 271.70 17115.91 88888.00 2019-05-03 23:06:57.000 123 33815.79 271.70 17115.89 88888.00 2019-05-03 23:06:58.000 123 33815.77 271.70 17115.86 88888.00 2019-05-03 23:06:59.000 123 33815.76 271.68 17115.84 88888.00 2019-05-03 23:07:00.000 123 33815.79 271.74 17115.81 37901.46 2019-05-03 23:07:01.000 123 33815.81 271.71 17115.84 88888.00 2019-05-03 23:07:02.000 123 33815.80 271.71 17115.82 88888.00 2019-05-03 23:07:03.000 123 33815.83 271.69 17115.85 88888.00 2019-05-03 23:07:04.000 123 33815.85 271.71 17115.87 88888.00 2019-05-03 23:07:05.000 123 33815.88 271.72 17115.86 37901.40 2019-05-03 23:07:06.000 123 33815.91 271.73 17115.85 88888.00 2019-05-03 23:07:07.000 123 33815.91 271.71 17115.87 88888.00 2019-05-03 23:07:08.000 123 33815.89 271.72 17115.88 88888.00 2019-05-03 23:07:09.000 123 33815.89 271.69 17115.90 88888.00 2019-05-03 23:07:10.000 123 33815.91 271.69 17115.88 37901.47 2019-05-03 23:07:11.000 123 33815.89 271.69 17115.90 88888.00 2019-05-03 23:07:12.000 123 33815.90 271.71 17115.91 88888.00 2019-05-03 23:07:13.000 123 33815.88 271.70 17115.89 88888.00 2019-05-03 23:07:14.000 123 33815.88 271.57 17115.88 88888.00 2019-05-03 23:07:15.000 123 33815.87 271.53 17115.89 37901.53 2019-05-03 23:07:16.000 123 33815.87 271.58 17115.89 88888.00 2019-05-03 23:07:17.000 123 33815.93 271.59 17115.87 88888.00 2019-05-03 23:07:18.000 123 33815.93 271.59 17115.92 88888.00 2019-05-03 23:07:19.000 123 33815.90 271.59 17115.94 88888.00 2019-05-03 23:07:20.000 123 33815.89 271.60 17115.88 37901.43 2019-05-03 23:07:21.000 123 33815.90 271.60 17115.89 88888.00 2019-05-03 23:07:22.000 123 33815.92 271.59 17115.90 88888.00 2019-05-03 23:07:23.000 123 33815.92 271.58 17115.91 88888.00 2019-05-03 23:07:24.000 123 33815.91 271.59 17115.94 88888.00 2019-05-03 23:07:25.000 123 33815.92 271.57 17115.98 37901.46 2019-05-03 23:07:26.000 123 33815.93 271.56 17115.96 88888.00 2019-05-03 23:07:27.000 123 33815.92 271.58 17115.99 88888.00 2019-05-03 23:07:28.000 123 33815.91 271.59 17115.99 88888.00 2019-05-03 23:07:29.000 123 33815.90 271.60 17115.99 88888.00 2019-05-03 23:07:30.000 123 33815.90 271.58 17115.97 37901.44 2019-05-03 23:07:31.000 123 33815.91 271.57 17115.94 88888.00 2019-05-03 23:07:32.000 123 33815.91 271.59 17115.91 88888.00 2019-05-03 23:07:33.000 123 33815.87 271.62 17115.93 88888.00 2019-05-03 23:07:34.000 123 33815.89 271.61 17115.94 88888.00 2019-05-03 23:07:35.000 123 33815.92 271.66 17115.98 37901.49 2019-05-03 23:07:36.000 123 33815.89 271.66 17115.95 88888.00 2019-05-03 23:07:37.000 123 33815.93 271.61 17115.95 88888.00 2019-05-03 23:07:38.000 123 33815.90 271.60 17115.96 88888.00 2019-05-03 23:07:39.000 123 33815.90 271.59 17115.94 88888.00 2019-05-03 23:07:40.000 123 33815.91 271.60 17115.93 37901.51 2019-05-03 23:07:41.000 123 33815.91 271.58 17115.90 88888.00 2019-05-03 23:07:42.000 123 33815.90 271.55 17115.90 88888.00 2019-05-03 23:07:43.000 123 33815.90 271.57 17115.90 88888.00 2019-05-03 23:07:44.000 123 33815.90 271.57 17115.90 88888.00 2019-05-03 23:07:45.000 123 33815.90 271.57 17115.92 37901.46 2019-05-03 23:07:46.000 123 33815.90 271.58 17115.97 88888.00 2019-05-03 23:07:47.000 123 33815.93 271.56 17115.96 88888.00 2019-05-03 23:07:48.000 123 33815.93 271.54 17115.93 88888.00 2019-05-03 23:07:49.000 123 33815.92 271.54 17115.92 88888.00 2019-05-03 23:07:50.000 123 33815.88 271.52 17115.93 37901.49 2019-05-03 23:07:51.000 123 33815.92 271.53 17115.93 88888.00 2019-05-03 23:07:52.000 123 33815.88 271.55 17115.92 88888.00 2019-05-03 23:07:53.000 123 33815.90 271.56 17115.92 88888.00 2019-05-03 23:07:54.000 123 33815.91 271.56 17115.94 88888.00 2019-05-03 23:07:55.000 123 33815.93 271.55 17115.97 37901.46 2019-05-03 23:07:56.000 123 33815.92 271.55 17115.97 88888.00 2019-05-03 23:07:57.000 123 33815.86 271.57 17115.97 88888.00 2019-05-03 23:07:58.000 123 33815.87 271.57 17115.95 88888.00 2019-05-03 23:07:59.000 123 33815.86 271.56 17115.92 88888.00 2019-05-03 23:08:00.000 123 33815.86 271.54 17115.94 37901.51 2019-05-03 23:08:01.000 123 33815.90 271.54 17115.90 88888.00 2019-05-03 23:08:02.000 123 33815.93 271.54 17115.86 88888.00 2019-05-03 23:08:03.000 123 33815.92 271.59 17115.89 88888.00 2019-05-03 23:08:04.000 123 33815.94 271.59 17115.87 88888.00 2019-05-03 23:08:05.000 123 33815.92 271.61 17115.85 37901.47 2019-05-03 23:08:06.000 123 33815.88 271.57 17115.88 88888.00 2019-05-03 23:08:07.000 123 33815.91 271.57 17115.91 88888.00 2019-05-03 23:08:08.000 123 33815.91 271.55 17115.89 88888.00 2019-05-03 23:08:09.000 123 33815.89 271.60 17115.91 88888.00 2019-05-03 23:08:10.000 123 33815.95 271.62 17115.94 37901.47 2019-05-03 23:08:11.000 123 33815.94 271.57 17115.96 88888.00 2019-05-03 23:08:12.000 123 33815.94 271.57 17115.93 88888.00 2019-05-03 23:08:13.000 123 33815.95 271.59 17115.92 88888.00 2019-05-03 23:08:14.000 123 33815.96 271.62 17115.89 88888.00 2019-05-03 23:08:15.000 123 33815.99 271.63 17115.92 37901.48 2019-05-03 23:08:16.000 123 33815.95 271.56 17115.92 88888.00 2019-05-03 23:08:17.000 123 33815.95 271.55 17115.89 88888.00 2019-05-03 23:08:18.000 123 33815.91 271.52 17115.85 88888.00 2019-05-03 23:08:19.000 123 33815.92 271.55 17115.90 88888.00 2019-05-03 23:08:20.000 123 33815.89 271.54 17115.94 37901.50 2019-05-03 23:08:21.000 123 33815.92 271.54 17115.93 88888.00 2019-05-03 23:08:22.000 123 33815.94 271.52 17115.89 88888.00 2019-05-03 23:08:23.000 123 33815.94 271.52 17115.90 88888.00 2019-05-03 23:08:24.000 123 33815.94 271.55 17115.87 88888.00 2019-05-03 23:08:25.000 123 33815.97 271.55 17115.89 37901.50 2019-05-03 23:08:26.000 123 33815.95 271.56 17115.89 88888.00 2019-05-03 23:08:27.000 123 33815.93 271.55 17115.90 88888.00 2019-05-03 23:08:28.000 123 33815.92 271.54 17115.90 88888.00 2019-05-03 23:08:29.000 123 33815.94 271.54 17115.90 88888.00 2019-05-03 23:08:30.000 123 33815.99 271.58 17115.92 37901.52 2019-05-03 23:08:31.000 123 33815.96 271.57 17115.91 88888.00 2019-05-03 23:08:32.000 123 33815.95 271.56 17115.94 88888.00 2019-05-03 23:08:33.000 123 33815.98 271.58 17115.94 88888.00 2019-05-03 23:08:34.000 123 33815.97 271.59 17115.93 88888.00 2019-05-03 23:08:35.000 123 33815.95 271.55 17115.94 37901.55 2019-05-03 23:08:36.000 123 33815.92 271.53 17115.95 88888.00 2019-05-03 23:08:37.000 123 33815.91 271.57 17115.94 88888.00 2019-05-03 23:08:38.000 123 33815.96 271.53 17115.93 88888.00 2019-05-03 23:08:39.000 123 33815.96 271.50 17115.91 88888.00 2019-05-03 23:08:40.000 123 33815.96 271.52 17115.87 37901.58 2019-05-03 23:08:41.000 123 33815.96 271.50 17115.83 88888.00 2019-05-03 23:08:42.000 123 33815.97 271.52 17115.87 88888.00 2019-05-03 23:08:43.000 123 33815.96 271.52 17115.88 88888.00 2019-05-03 23:08:44.000 123 33815.96 271.53 17115.87 88888.00 2019-05-03 23:08:45.000 123 33815.96 271.56 17115.90 37901.52 2019-05-03 23:08:46.000 123 33816.01 271.56 17115.94 88888.00 2019-05-03 23:08:47.000 123 33815.98 271.50 17115.90 88888.00 2019-05-03 23:08:48.000 123 33815.99 271.47 17115.89 88888.00 2019-05-03 23:08:49.000 123 33815.96 271.48 17115.91 88888.00 2019-05-03 23:08:50.000 123 33815.97 271.48 17115.93 37901.53 2019-05-03 23:08:51.000 123 33815.93 271.49 17115.96 88888.00 2019-05-03 23:08:52.000 123 33815.91 271.46 17115.96 88888.00 2019-05-03 23:08:53.000 123 33815.94 271.47 17115.96 88888.00 2019-05-03 23:08:54.000 123 33815.94 271.46 17115.94 88888.00 2019-05-03 23:08:55.000 123 33815.94 271.46 17115.93 37901.51 2019-05-03 23:08:56.000 123 33815.87 271.50 17115.95 88888.00 2019-05-03 23:08:57.000 123 33815.85 271.46 17115.96 88888.00 2019-05-03 23:08:58.000 123 33815.88 271.46 17115.97 88888.00 2019-05-03 23:08:59.000 123 33815.87 271.45 17115.97 88888.00 2019-05-03 23:09:00.000 123 33815.87 271.41 17115.98 37901.56 2019-05-03 23:09:01.000 123 33815.88 271.38 17115.95 88888.00 2019-05-03 23:09:02.000 123 33815.88 271.42 17115.92 88888.00 2019-05-03 23:09:03.000 123 33815.91 271.49 17115.92 88888.00 2019-05-03 23:09:04.000 123 33815.93 271.49 17115.95 88888.00 2019-05-03 23:09:05.000 123 33815.91 271.48 17115.95 37901.52 2019-05-03 23:09:06.000 123 33815.89 271.51 17115.95 88888.00 2019-05-03 23:09:07.000 123 33815.89 271.50 17116.00 88888.00 2019-05-03 23:09:08.000 123 33815.88 271.50 17115.96 88888.00 2019-05-03 23:09:09.000 123 33815.84 271.49 17115.91 88888.00 2019-05-03 23:09:10.000 123 33815.85 271.45 17115.85 37901.56 2019-05-03 23:09:11.000 123 33815.93 271.46 17115.87 88888.00 2019-05-03 23:09:12.000 123 33815.93 271.46 17115.84 88888.00 2019-05-03 23:09:13.000 123 33815.86 271.46 17115.83 88888.00 2019-05-03 23:09:14.000 123 33815.91 271.47 17115.82 88888.00 2019-05-03 23:09:15.000 123 33815.90 271.47 17115.81 37901.42 2019-05-03 23:09:16.000 123 33815.86 271.45 17115.83 88888.00 2019-05-03 23:09:17.000 123 33815.85 271.46 17115.82 88888.00 2019-05-03 23:09:18.000 123 33815.87 271.46 17115.80 88888.00 2019-05-03 23:09:19.000 123 33815.88 271.46 17115.82 88888.00 2019-05-03 23:09:20.000 123 33815.90 271.48 17115.87 37901.41 2019-05-03 23:09:21.000 123 33815.89 271.46 17115.85 88888.00 2019-05-03 23:09:22.000 123 33815.87 271.45 17115.85 88888.00 2019-05-03 23:09:23.000 123 33815.86 271.44 17115.80 88888.00 2019-05-03 23:09:24.000 123 33815.91 271.42 17115.80 88888.00 2019-05-03 23:09:25.000 123 33815.92 271.42 17115.83 37901.40 2019-05-03 23:09:26.000 123 33815.89 271.43 17115.81 88888.00 2019-05-03 23:09:27.000 123 33815.89 271.43 17115.82 88888.00 2019-05-03 23:09:28.000 123 33815.88 271.47 17115.81 88888.00 2019-05-03 23:09:29.000 123 33815.87 271.47 17115.84 88888.00 2019-05-03 23:09:30.000 123 33815.91 271.49 17115.85 37901.51 2019-05-03 23:09:31.000 123 33815.87 271.48 17115.86 88888.00 2019-05-03 23:09:32.000 123 33815.85 271.46 17115.88 88888.00 2019-05-03 23:09:33.000 123 33815.88 271.45 17115.83 88888.00 2019-05-03 23:09:34.000 123 33815.88 271.43 17115.84 88888.00 2019-05-03 23:09:35.000 123 33815.89 271.44 17115.84 37901.44 2019-05-03 23:09:36.000 123 33815.91 271.47 17115.85 88888.00 2019-05-03 23:09:37.000 123 33815.95 271.45 17115.84 88888.00 2019-05-03 23:09:38.000 123 33815.95 271.44 17115.85 88888.00 2019-05-03 23:09:39.000 123 33815.95 271.41 17115.92 88888.00 2019-05-03 23:09:40.000 123 33815.96 271.42 17115.90 37901.45 2019-05-03 23:09:41.000 123 33815.96 271.43 17115.88 88888.00 2019-05-03 23:09:42.000 123 33815.94 271.45 17115.91 88888.00 2019-05-03 23:09:43.000 123 33815.96 271.46 17115.95 88888.00 2019-05-03 23:09:44.000 123 33815.91 271.44 17115.91 88888.00 2019-05-03 23:09:45.000 123 33815.93 271.43 17115.86 37901.47 2019-05-03 23:09:46.000 123 33815.95 271.43 17115.84 88888.00 2019-05-03 23:09:47.000 123 33815.95 271.45 17115.84 88888.00 2019-05-03 23:09:48.000 123 33815.97 271.41 17115.85 88888.00 2019-05-03 23:09:49.000 123 33816.02 271.38 17115.88 88888.00 2019-05-03 23:09:50.000 123 33815.95 271.38 17115.91 37901.48 2019-05-03 23:09:51.000 123 33815.92 271.38 17115.88 88888.00 2019-05-03 23:09:52.000 123 33815.95 271.34 17115.86 88888.00 2019-05-03 23:09:53.000 123 33815.90 271.39 17115.85 88888.00 2019-05-03 23:09:54.000 123 33815.93 271.39 17115.84 88888.00 2019-05-03 23:09:55.000 123 33815.95 271.37 17115.85 37901.55 2019-05-03 23:09:56.000 123 33815.92 271.39 17115.88 88888.00 2019-05-03 23:09:57.000 123 33815.88 271.39 17115.90 88888.00 2019-05-03 23:09:58.000 123 33815.86 271.42 17115.92 88888.00 2019-05-03 23:09:59.000 123 33815.87 271.43 17115.93 88888.00 2019-05-03 23:10:00.000 123 33815.88 271.41 17115.90 37901.47 2019-05-03 23:10:01.000 123 33815.85 271.37 17115.86 88888.00 2019-05-03 23:10:02.000 123 33815.83 271.35 17115.87 88888.00 2019-05-03 23:10:03.000 123 33815.82 271.35 17115.85 88888.00 2019-05-03 23:10:04.000 123 33815.80 271.37 17115.79 88888.00 2019-05-03 23:10:05.000 123 33815.82 271.36 17115.84 37901.45 2019-05-03 23:10:06.000 123 33815.84 271.33 17115.88 88888.00 2019-05-03 23:10:07.000 123 33815.86 271.34 17115.89 88888.00 2019-05-03 23:10:08.000 123 33815.88 271.33 17115.87 88888.00 2019-05-03 23:10:09.000 123 33815.91 271.34 17115.81 88888.00 2019-05-03 23:10:10.000 123 33815.89 271.32 17115.82 37901.42 2019-05-03 23:10:11.000 123 33815.91 271.31 17115.87 88888.00 2019-05-03 23:10:12.000 123 33815.87 271.27 17115.85 88888.00 2019-05-03 23:10:13.000 123 33815.86 271.29 17115.87 88888.00 2019-05-03 23:10:14.000 123 33815.90 271.30 17115.83 88888.00 2019-05-03 23:10:15.000 123 33815.87 271.28 17115.82 37901.44 2019-05-03 23:10:16.000 123 33815.90 271.33 17115.86 88888.00 2019-05-03 23:10:17.000 123 33815.88 271.34 17115.88 88888.00 2019-05-03 23:10:18.000 123 33815.86 271.32 17115.88 88888.00 2019-05-03 23:10:19.000 123 33815.89 271.31 17115.88 88888.00 2019-05-03 23:10:20.000 123 33815.91 271.35 17115.87 37901.39 2019-05-03 23:10:21.000 123 33815.97 271.34 17115.88 88888.00 2019-05-03 23:10:22.000 123 33815.91 271.37 17115.89 88888.00 2019-05-03 23:10:23.000 123 33815.91 271.34 17115.86 88888.00 2019-05-03 23:10:24.000 123 33815.90 271.29 17115.85 88888.00 2019-05-03 23:10:25.000 123 33815.93 271.26 17115.86 37901.47 2019-05-03 23:10:26.000 123 33815.90 271.28 17115.86 88888.00 2019-05-03 23:10:27.000 123 33815.90 271.27 17115.87 88888.00 2019-05-03 23:10:28.000 123 33815.91 271.28 17115.89 88888.00 2019-05-03 23:10:29.000 123 33815.90 271.28 17115.91 88888.00 2019-05-03 23:10:30.000 123 33815.87 271.27 17115.91 37901.43 2019-05-03 23:10:31.000 123 33815.83 271.29 17115.92 88888.00 2019-05-03 23:10:32.000 123 33815.80 271.31 17115.89 88888.00 2019-05-03 23:10:33.000 123 33815.83 271.30 17115.87 88888.00 2019-05-03 23:10:34.000 123 33815.83 271.29 17115.87 88888.00 2019-05-03 23:10:35.000 123 33815.85 271.28 17115.90 37901.43 2019-05-03 23:10:36.000 123 33815.85 271.27 17115.87 88888.00 2019-05-03 23:10:37.000 123 33815.86 271.26 17115.85 88888.00 2019-05-03 23:10:38.000 123 33815.86 271.26 17115.82 88888.00 2019-05-03 23:10:39.000 123 33815.85 271.34 17115.82 88888.00 2019-05-03 23:10:40.000 123 33815.84 271.34 17115.81 37901.36 2019-05-03 23:10:41.000 123 33815.85 271.33 17115.83 88888.00 2019-05-03 23:10:42.000 123 33815.82 271.33 17115.81 88888.00 2019-05-03 23:10:43.000 123 33815.83 271.27 17115.78 88888.00 2019-05-03 23:10:44.000 123 33815.86 271.26 17115.76 88888.00 2019-05-03 23:10:45.000 123 33815.86 271.31 17115.78 37901.40 2019-05-03 23:10:46.000 123 33815.87 271.27 17115.82 88888.00 2019-05-03 23:10:47.000 123 33815.83 271.30 17115.87 88888.00 2019-05-03 23:10:48.000 123 33815.81 271.32 17115.86 88888.00 2019-05-03 23:10:49.000 123 33815.85 271.30 17115.85 88888.00 2019-05-03 23:10:50.000 123 33815.84 271.23 17115.87 37901.39 2019-05-03 23:10:51.000 123 33815.83 271.25 17115.90 88888.00 2019-05-03 23:10:52.000 123 33815.82 271.28 17115.89 88888.00 2019-05-03 23:10:53.000 123 33815.87 271.30 17115.87 88888.00 2019-05-03 23:10:54.000 123 33815.84 271.26 17115.87 88888.00 2019-05-03 23:10:55.000 123 33815.85 271.28 17115.88 37901.40 2019-05-03 23:10:56.000 123 33815.87 271.30 17115.88 88888.00 2019-05-03 23:10:57.000 123 33815.83 271.23 17115.87 88888.00 2019-05-03 23:10:58.000 123 33815.84 271.22 17115.86 88888.00 2019-05-03 23:10:59.000 123 33815.87 271.26 17115.87 88888.00 2019-05-03 23:11:00.000 123 33815.85 271.29 17115.83 37901.35 2019-05-03 23:11:01.000 123 33815.84 271.24 17115.86 88888.00 2019-05-03 23:11:02.000 123 33815.83 271.24 17115.87 88888.00 2019-05-03 23:11:03.000 123 33815.82 271.23 17115.89 88888.00 2019-05-03 23:11:04.000 123 33815.83 271.19 17115.93 88888.00 2019-05-03 23:11:05.000 123 33815.82 271.20 17115.93 37901.42 2019-05-03 23:11:06.000 123 33815.83 271.22 17115.88 88888.00 2019-05-03 23:11:07.000 123 33815.85 271.24 17115.91 88888.00 2019-05-03 23:11:08.000 123 33815.87 271.24 17115.88 88888.00 2019-05-03 23:11:09.000 123 33815.87 271.26 17115.89 88888.00 2019-05-03 23:11:10.000 123 33815.86 271.24 17115.95 37901.44 2019-05-03 23:11:11.000 123 33815.91 271.26 17115.92 88888.00 2019-05-03 23:11:12.000 123 33815.91 271.23 17115.90 88888.00 2019-05-03 23:11:13.000 123 33815.88 271.23 17115.89 88888.00 2019-05-03 23:11:14.000 123 33815.86 271.24 17115.91 88888.00 2019-05-03 23:11:15.000 123 33815.88 271.23 17115.89 37901.35 2019-05-03 23:11:16.000 123 33815.92 271.25 17115.87 88888.00 2019-05-03 23:11:17.000 123 33815.89 271.23 17115.87 88888.00 2019-05-03 23:11:18.000 123 33815.85 271.23 17115.90 88888.00 2019-05-03 23:11:19.000 123 33815.83 271.21 17115.90 88888.00 2019-05-03 23:11:20.000 123 33815.82 271.17 17115.90 37901.52 2019-05-03 23:11:21.000 123 33815.85 271.19 17115.90 88888.00 2019-05-03 23:11:22.000 123 33815.84 271.20 17115.93 88888.00 2019-05-03 23:11:23.000 123 33815.89 271.18 17115.92 88888.00 2019-05-03 23:11:24.000 123 33815.89 271.17 17115.90 88888.00 2019-05-03 23:11:25.000 123 33815.87 271.17 17115.92 37901.40 2019-05-03 23:11:26.000 123 33815.86 271.15 17115.89 88888.00 2019-05-03 23:11:27.000 123 33815.85 271.10 17115.89 88888.00 2019-05-03 23:11:28.000 123 33815.83 271.10 17115.89 88888.00 2019-05-03 23:11:29.000 123 33815.84 271.10 17115.85 88888.00 2019-05-03 23:11:30.000 123 33815.83 271.11 17115.83 37901.42 2019-05-03 23:11:31.000 123 33815.83 271.13 17115.84 88888.00 2019-05-03 23:11:32.000 123 33815.83 271.12 17115.83 88888.00 2019-05-03 23:11:33.000 123 33815.82 271.10 17115.83 88888.00 2019-05-03 23:11:34.000 123 33815.84 271.06 17115.83 88888.00 2019-05-03 23:11:35.000 123 33815.84 271.03 17115.84 37901.42 2019-05-03 23:11:36.000 123 33815.83 271.04 17115.86 88888.00 2019-05-03 23:11:37.000 123 33815.78 271.03 17115.84 88888.00 2019-05-03 23:11:38.000 123 33815.84 271.07 17115.84 88888.00 2019-05-03 23:11:39.000 123 33815.85 271.03 17115.84 88888.00 2019-05-03 23:11:40.000 123 33815.84 271.01 17115.88 37901.47 2019-05-03 23:11:41.000 123 33815.84 271.04 17115.87 88888.00 2019-05-03 23:11:42.000 123 33815.88 271.04 17115.84 88888.00 2019-05-03 23:11:43.000 123 33815.84 271.03 17115.86 88888.00 2019-05-03 23:11:44.000 123 33815.85 271.07 17115.81 88888.00 2019-05-03 23:11:45.000 123 33815.84 271.09 17115.83 37901.44 2019-05-03 23:11:46.000 123 33815.84 271.11 17115.84 88888.00 2019-05-03 23:11:47.000 123 33815.83 271.14 17115.85 88888.00 2019-05-03 23:11:48.000 123 33815.83 271.12 17115.86 88888.00 2019-05-03 23:11:49.000 123 33815.82 271.11 17115.82 88888.00 2019-05-03 23:11:50.000 123 33815.82 271.09 17115.84 37901.49 2019-05-03 23:11:51.000 123 33815.84 271.10 17115.83 88888.00 2019-05-03 23:11:52.000 123 33815.84 271.10 17115.86 88888.00 2019-05-03 23:11:53.000 123 33815.84 271.05 17115.87 88888.00 2019-05-03 23:11:54.000 123 33815.86 271.05 17115.82 88888.00 2019-05-03 23:11:55.000 123 33815.84 271.04 17115.85 37901.40 2019-05-03 23:11:56.000 123 33815.83 271.07 17115.83 88888.00 2019-05-03 23:11:57.000 123 33815.86 271.09 17115.82 88888.00 2019-05-03 23:11:58.000 123 33815.88 271.12 17115.80 88888.00 2019-05-03 23:11:59.000 123 33815.90 271.11 17115.83 88888.00 2019-05-03 23:12:00.000 123 33815.90 271.06 17115.81 37901.47 2019-05-03 23:12:01.000 123 33815.87 271.04 17115.83 88888.00 2019-05-03 23:12:02.000 123 33815.87 271.02 17115.86 88888.00 2019-05-03 23:12:03.000 123 33815.89 271.02 17115.85 88888.00 2019-05-03 23:12:04.000 123 33815.90 271.02 17115.85 88888.00 2019-05-03 23:12:05.000 123 33815.90 271.05 17115.87 37901.47 2019-05-03 23:12:06.000 123 33815.90 271.06 17115.87 88888.00 2019-05-03 23:12:07.000 123 33815.89 271.05 17115.85 88888.00 2019-05-03 23:12:08.000 123 33815.88 271.03 17115.84 88888.00 2019-05-03 23:12:09.000 123 33815.89 271.03 17115.85 88888.00 2019-05-03 23:12:10.000 123 33815.91 271.01 17115.81 37901.40 2019-05-03 23:12:11.000 123 33815.90 271.03 17115.77 88888.00 2019-05-03 23:12:12.000 123 33815.88 271.05 17115.81 88888.00 2019-05-03 23:12:13.000 123 33815.85 271.04 17115.81 88888.00 2019-05-03 23:12:14.000 123 33815.85 271.01 17115.86 88888.00 2019-05-03 23:12:15.000 123 33815.86 271.01 17115.82 37901.49 2019-05-03 23:12:16.000 123 33815.83 271.01 17115.82 88888.00 2019-05-03 23:12:17.000 123 33815.84 271.00 17115.84 88888.00 2019-05-03 23:12:18.000 123 33815.86 270.99 17115.85 88888.00 2019-05-03 23:12:19.000 123 33815.86 270.98 17115.86 88888.00 2019-05-03 23:12:20.000 123 33815.83 270.97 17115.87 37901.41 2019-05-03 23:12:21.000 123 33815.87 271.03 17115.86 88888.00 2019-05-03 23:12:22.000 123 33815.83 271.03 17115.82 88888.00 2019-05-03 23:12:23.000 123 33815.85 271.02 17115.81 88888.00 2019-05-03 23:12:24.000 123 33815.86 271.08 17115.85 88888.00 2019-05-03 23:12:25.000 123 33815.84 271.08 17115.83 37901.42 2019-05-03 23:12:26.000 123 33815.84 271.10 17115.83 88888.00 2019-05-03 23:12:27.000 123 33815.82 271.10 17115.78 88888.00 2019-05-03 23:12:28.000 123 33815.80 271.10 17115.83 88888.00 2019-05-03 23:12:29.000 123 33815.82 271.09 17115.84 88888.00 2019-05-03 23:12:30.000 123 33815.87 271.06 17115.84 37901.40 2019-05-03 23:12:31.000 123 33815.85 271.04 17115.82 88888.00 2019-05-03 23:12:32.000 123 33815.82 271.04 17115.83 88888.00 2019-05-03 23:12:33.000 123 33815.82 271.00 17115.82 88888.00 2019-05-03 23:12:34.000 123 33815.84 271.00 17115.81 88888.00 2019-05-03 23:12:35.000 123 33815.84 271.03 17115.81 37901.36 2019-05-03 23:12:36.000 123 33815.88 271.03 17115.83 88888.00 2019-05-03 23:12:37.000 123 33815.92 271.00 17115.82 88888.00 2019-05-03 23:12:38.000 123 33815.92 271.02 17115.78 88888.00 2019-05-03 23:12:39.000 123 33815.90 271.01 17115.75 88888.00 2019-05-03 23:12:40.000 123 33815.87 271.00 17115.75 37901.44 2019-05-03 23:12:41.000 123 33815.92 270.99 17115.76 88888.00 2019-05-03 23:12:42.000 123 33815.95 270.97 17115.80 88888.00 2019-05-03 23:12:43.000 123 33815.90 271.01 17115.79 88888.00 2019-05-03 23:12:44.000 123 33815.91 271.06 17115.80 88888.00 2019-05-03 23:12:45.000 123 33815.93 271.05 17115.81 37901.39 2019-05-03 23:12:46.000 123 33815.93 271.03 17115.80 88888.00 2019-05-03 23:12:47.000 123 33815.90 271.02 17115.80 88888.00 2019-05-03 23:12:48.000 123 33815.85 271.04 17115.78 88888.00 2019-05-03 23:12:49.000 123 33815.86 271.04 17115.82 88888.00 2019-05-03 23:12:50.000 123 33815.84 271.04 17115.80 37901.46 2019-05-03 23:12:51.000 123 33815.89 271.04 17115.83 88888.00 2019-05-03 23:12:52.000 123 33815.92 271.00 17115.80 88888.00 2019-05-03 23:12:53.000 123 33815.91 271.00 17115.83 88888.00 2019-05-03 23:12:54.000 123 33815.93 270.98 17115.78 88888.00 2019-05-03 23:12:55.000 123 33815.93 271.04 17115.75 37901.42 2019-05-03 23:12:56.000 123 33815.94 271.01 17115.78 88888.00 2019-05-03 23:12:57.000 123 33815.92 270.99 17115.83 88888.00 2019-05-03 23:12:58.000 123 33815.92 271.02 17115.82 88888.00 2019-05-03 23:12:59.000 123 33815.86 271.01 17115.81 88888.00 2019-05-03 23:13:00.000 123 33815.82 271.02 17115.79 37901.45 2019-05-03 23:13:01.000 123 33815.83 271.00 17115.76 88888.00 2019-05-03 23:13:02.000 123 33815.86 271.00 17115.77 88888.00 2019-05-03 23:13:03.000 123 33815.88 271.01 17115.79 88888.00 2019-05-03 23:13:04.000 123 33815.88 270.98 17115.82 88888.00 2019-05-03 23:13:05.000 123 33815.88 270.95 17115.83 37901.49 2019-05-03 23:13:06.000 123 33815.90 270.98 17115.82 88888.00 2019-05-03 23:13:07.000 123 33815.89 270.94 17115.80 88888.00 2019-05-03 23:13:08.000 123 33815.87 270.93 17115.81 88888.00 2019-05-03 23:13:09.000 123 33815.85 270.93 17115.79 88888.00 2019-05-03 23:13:10.000 123 33815.87 270.90 17115.81 37901.53 2019-05-03 23:13:11.000 123 33815.87 270.89 17115.84 88888.00 2019-05-03 23:13:12.000 123 33815.86 270.88 17115.88 88888.00 2019-05-03 23:13:13.000 123 33815.88 270.88 17115.89 88888.00 2019-05-03 23:13:14.000 123 33815.88 270.86 17115.87 88888.00 2019-05-03 23:13:15.000 123 33815.89 270.87 17115.85 37901.49 2019-05-03 23:13:16.000 123 33815.87 270.83 17115.81 88888.00 2019-05-03 23:13:17.000 123 33815.90 270.84 17115.82 88888.00 2019-05-03 23:13:18.000 123 33815.84 270.84 17115.79 88888.00 2019-05-03 23:13:19.000 123 33815.84 270.82 17115.79 88888.00 2019-05-03 23:13:20.000 123 33815.88 270.84 17115.79 37901.48 2019-05-03 23:13:21.000 123 33815.88 270.84 17115.82 88888.00 2019-05-03 23:13:22.000 123 33815.85 270.87 17115.87 88888.00 2019-05-03 23:13:23.000 123 33815.85 270.92 17115.85 88888.00 2019-05-03 23:13:24.000 123 33815.87 270.96 17115.89 88888.00 2019-05-03 23:13:25.000 123 33815.86 270.94 17115.89 37901.42 2019-05-03 23:13:26.000 123 33815.86 270.94 17115.83 88888.00 2019-05-03 23:13:27.000 123 33815.83 270.93 17115.81 88888.00 2019-05-03 23:13:28.000 123 33815.86 270.92 17115.82 88888.00 2019-05-03 23:13:29.000 123 33815.82 270.89 17115.85 88888.00 2019-05-03 23:13:30.000 123 33815.78 270.93 17115.83 37901.47 2019-05-03 23:13:31.000 123 33815.77 270.95 17115.81 88888.00 2019-05-03 23:13:32.000 123 33815.84 270.96 17115.87 88888.00 2019-05-03 23:13:33.000 123 33815.86 270.94 17115.86 88888.00 2019-05-03 23:13:34.000 123 33815.85 270.93 17115.86 88888.00 2019-05-03 23:13:35.000 123 33815.86 270.94 17115.81 37901.37 2019-05-03 23:13:36.000 123 33815.86 270.94 17115.79 88888.00 2019-05-03 23:13:37.000 123 33815.89 270.94 17115.81 88888.00 2019-05-03 23:13:38.000 123 33815.87 270.92 17115.83 88888.00 2019-05-03 23:13:39.000 123 33815.89 270.91 17115.92 88888.00 2019-05-03 23:13:40.000 123 33815.90 270.94 17115.89 37901.47 2019-05-03 23:13:41.000 123 33815.92 270.95 17115.84 88888.00 2019-05-03 23:13:42.000 123 33815.92 270.90 17115.83 88888.00 2019-05-03 23:13:43.000 123 33815.91 270.88 17115.82 88888.00 2019-05-03 23:13:44.000 123 33815.91 270.91 17115.82 88888.00 2019-05-03 23:13:45.000 123 33815.91 270.91 17115.85 37901.48 2019-05-03 23:13:46.000 123 33815.93 270.89 17115.87 88888.00 2019-05-03 23:13:47.000 123 33815.96 270.91 17115.85 88888.00 2019-05-03 23:13:48.000 123 33815.94 270.88 17115.85 88888.00 2019-05-03 23:13:49.000 123 33815.97 270.90 17115.88 88888.00 2019-05-03 23:13:50.000 123 33815.96 270.89 17115.88 37901.55 2019-05-03 23:13:51.000 123 33815.96 270.88 17115.87 88888.00 2019-05-03 23:13:52.000 123 33815.97 270.89 17115.85 88888.00 2019-05-03 23:13:53.000 123 33815.98 270.90 17115.81 88888.00 2019-05-03 23:13:54.000 123 33815.99 270.91 17115.84 88888.00 2019-05-03 23:13:55.000 123 33816.04 270.93 17115.84 37901.54 2019-05-03 23:13:56.000 123 33816.03 270.92 17115.82 88888.00 2019-05-03 23:13:57.000 123 33816.01 270.88 17115.84 88888.00 2019-05-03 23:13:58.000 123 33816.01 270.87 17115.82 88888.00 2019-05-03 23:13:59.000 123 33816.03 270.89 17115.82 88888.00 2019-05-03 23:14:00.000 123 33816.03 270.88 17115.81 37901.58 2019-05-03 23:14:01.000 123 33816.04 270.91 17115.85 88888.00 2019-05-03 23:14:02.000 123 33816.07 270.87 17115.85 88888.00 2019-05-03 23:14:03.000 123 33816.08 270.83 17115.86 88888.00 2019-05-03 23:14:04.000 123 33816.06 270.85 17115.83 88888.00 2019-05-03 23:14:05.000 123 33816.05 270.87 17115.84 37901.60 2019-05-03 23:14:06.000 123 33816.03 270.89 17115.84 88888.00 2019-05-03 23:14:07.000 123 33816.02 270.92 17115.82 88888.00 2019-05-03 23:14:08.000 123 33816.00 270.90 17115.78 88888.00 2019-05-03 23:14:09.000 123 33816.01 270.95 17115.76 88888.00 2019-05-03 23:14:10.000 123 33815.99 270.96 17115.82 37901.65 2019-05-03 23:14:11.000 123 33816.02 270.99 17115.83 88888.00 2019-05-03 23:14:12.000 123 33816.02 271.01 17115.82 88888.00 2019-05-03 23:14:13.000 123 33816.03 271.00 17115.83 88888.00 2019-05-03 23:14:14.000 123 33816.03 270.96 17115.84 88888.00 2019-05-03 23:14:15.000 123 33816.03 270.97 17115.84 37901.56 2019-05-03 23:14:16.000 123 33816.02 271.00 17115.88 88888.00 2019-05-03 23:14:17.000 123 33815.99 271.02 17115.88 88888.00 2019-05-03 23:14:18.000 123 33815.96 271.03 17115.88 88888.00 2019-05-03 23:14:19.000 123 33815.95 270.99 17115.87 88888.00 2019-05-03 23:14:20.000 123 33815.95 270.97 17115.85 37901.52 2019-05-03 23:14:21.000 123 33816.01 270.98 17115.86 88888.00 2019-05-03 23:14:22.000 123 33816.05 270.97 17115.84 88888.00 2019-05-03 23:14:23.000 123 33815.98 270.97 17115.83 88888.00 2019-05-03 23:14:24.000 123 33815.99 270.97 17115.83 88888.00 2019-05-03 23:14:25.000 123 33815.95 271.00 17115.84 37901.53 2019-05-03 23:14:26.000 123 33815.91 271.05 17115.81 88888.00 2019-05-03 23:14:27.000 123 33815.91 271.07 17115.82 88888.00 2019-05-03 23:14:28.000 123 33815.94 271.02 17115.85 88888.00 2019-05-03 23:14:29.000 123 33815.96 271.02 17115.87 88888.00 2019-05-03 23:14:30.000 123 33815.93 271.06 17115.84 37901.44 2019-05-03 23:14:31.000 123 33815.92 271.09 17115.81 88888.00 2019-05-03 23:14:32.000 123 33815.97 271.02 17115.85 88888.00 2019-05-03 23:14:33.000 123 33815.97 270.98 17115.86 88888.00 2019-05-03 23:14:34.000 123 33816.01 271.00 17115.85 88888.00 2019-05-03 23:14:35.000 123 33816.00 271.02 17115.87 37901.52 2019-05-03 23:14:36.000 123 33815.99 271.00 17115.88 88888.00 2019-05-03 23:14:37.000 123 33815.99 271.06 17115.87 88888.00 2019-05-03 23:14:38.000 123 33816.00 271.03 17115.89 88888.00 2019-05-03 23:14:39.000 123 33816.03 271.00 17115.89 88888.00 2019-05-03 23:14:40.000 123 33816.03 271.02 17115.89 37901.61 2019-05-03 23:14:41.000 123 33816.02 271.03 17115.90 88888.00 2019-05-03 23:14:42.000 123 33816.05 270.99 17115.86 88888.00 2019-05-03 23:14:43.000 123 33816.01 270.98 17115.85 88888.00 2019-05-03 23:14:44.000 123 33816.01 271.01 17115.90 88888.00 2019-05-03 23:14:45.000 123 33816.01 271.02 17115.92 37901.57 2019-05-03 23:14:46.000 123 33816.04 271.02 17115.88 88888.00 2019-05-03 23:14:47.000 123 33816.04 270.97 17115.87 88888.00 2019-05-03 23:14:48.000 123 33815.99 270.96 17115.86 88888.00 2019-05-03 23:14:49.000 123 33816.00 271.00 17115.88 88888.00 2019-05-03 23:14:50.000 123 33816.03 271.01 17115.83 37901.65 2019-05-03 23:14:51.000 123 33816.05 270.98 17115.83 88888.00 2019-05-03 23:14:52.000 123 33816.03 270.96 17115.82 88888.00 2019-05-03 23:14:53.000 123 33816.06 270.99 17115.83 88888.00 2019-05-03 23:14:54.000 123 33816.08 271.02 17115.84 88888.00 2019-05-03 23:14:55.000 123 33816.10 271.03 17115.84 37901.59 2019-05-03 23:14:56.000 123 33816.06 271.08 17115.81 88888.00 2019-05-03 23:14:57.000 123 33816.04 271.09 17115.81 88888.00 2019-05-03 23:14:58.000 123 33816.06 271.08 17115.81 88888.00 2019-05-03 23:14:59.000 123 33816.06 271.03 17115.77 88888.00 2019-05-03 23:15:00.000 123 33816.07 271.04 17115.78 37901.57 2019-05-03 23:15:01.000 123 33816.09 271.08 17115.80 88888.00 2019-05-03 23:15:02.000 123 33816.10 271.03 17115.77 88888.00 2019-05-03 23:15:03.000 123 33816.13 271.00 17115.79 88888.00 2019-05-03 23:15:04.000 123 33816.13 271.04 17115.80 88888.00 2019-05-03 23:15:05.000 123 33816.11 271.09 17115.82 37901.67 2019-05-03 23:15:06.000 123 33816.13 271.13 17115.85 88888.00 2019-05-03 23:15:07.000 123 33816.10 271.10 17115.84 88888.00 2019-05-03 23:15:08.000 123 33816.10 271.11 17115.84 88888.00 2019-05-03 23:15:09.000 123 33816.11 271.11 17115.84 88888.00 2019-05-03 23:15:10.000 123 33816.15 271.08 17115.82 37901.67 2019-05-03 23:15:11.000 123 33816.16 271.08 17115.83 88888.00 2019-05-03 23:15:12.000 123 33816.14 271.08 17115.79 88888.00 2019-05-03 23:15:13.000 123 33816.17 271.10 17115.83 88888.00 2019-05-03 23:15:14.000 123 33816.14 271.07 17115.82 88888.00 2019-05-03 23:15:15.000 123 33816.16 271.05 17115.83 37901.71 2019-05-03 23:15:16.000 123 33816.16 271.02 17115.83 88888.00 2019-05-03 23:15:17.000 123 33816.14 271.05 17115.83 88888.00 2019-05-03 23:15:18.000 123 33816.15 271.07 17115.85 88888.00 2019-05-03 23:15:19.000 123 33816.15 271.04 17115.82 88888.00 2019-05-03 23:15:20.000 123 33816.11 271.08 17115.79 37901.70 2019-05-03 23:15:21.000 123 33816.15 271.08 17115.82 88888.00 2019-05-03 23:15:22.000 123 33816.14 271.04 17115.83 88888.00 2019-05-03 23:15:23.000 123 33816.10 271.08 17115.81 88888.00 2019-05-03 23:15:24.000 123 33816.12 271.11 17115.80 88888.00 2019-05-03 23:15:25.000 123 33816.13 271.05 17115.79 37901.64 2019-05-03 23:15:26.000 123 33816.10 271.03 17115.78 88888.00 2019-05-03 23:15:27.000 123 33816.11 271.03 17115.76 88888.00 2019-05-03 23:15:28.000 123 33816.09 271.02 17115.78 88888.00 2019-05-03 23:15:29.000 123 33816.10 271.00 17115.78 88888.00 2019-05-03 23:15:30.000 123 33816.09 270.98 17115.80 37901.73 2019-05-03 23:15:31.000 123 33816.05 271.00 17115.79 88888.00 2019-05-03 23:15:32.000 123 33816.10 271.00 17115.74 88888.00 2019-05-03 23:15:33.000 123 33816.12 271.06 17115.81 88888.00 2019-05-03 23:15:34.000 123 33816.07 271.07 17115.82 88888.00 2019-05-03 23:15:35.000 123 33816.07 271.06 17115.82 37901.72 2019-05-03 23:15:36.000 123 33816.09 271.06 17115.79 88888.00 2019-05-03 23:15:37.000 123 33816.07 271.04 17115.81 88888.00 2019-05-03 23:15:38.000 123 33816.06 271.03 17115.82 88888.00 2019-05-03 23:15:39.000 123 33816.09 271.07 17115.82 88888.00 2019-05-03 23:15:40.000 123 33816.09 271.06 17115.81 37901.77 2019-05-03 23:15:41.000 123 33816.10 271.07 17115.78 88888.00 2019-05-03 23:15:42.000 123 33816.11 271.07 17115.76 88888.00 2019-05-03 23:15:43.000 123 33816.08 271.06 17115.78 88888.00 2019-05-03 23:15:44.000 123 33816.01 271.02 17115.78 88888.00 2019-05-03 23:15:45.000 123 33816.04 271.06 17115.75 37901.73 2019-05-03 23:15:46.000 123 33816.06 271.03 17115.75 88888.00 2019-05-03 23:15:47.000 123 33816.07 270.99 17115.76 88888.00 2019-05-03 23:15:48.000 123 33816.13 270.98 17115.72 88888.00 2019-05-03 23:15:49.000 123 33816.15 270.97 17115.71 88888.00 2019-05-03 23:15:50.000 123 33816.16 270.98 17115.71 37901.71 2019-05-03 23:15:51.000 123 33816.15 270.98 17115.74 88888.00 2019-05-03 23:15:52.000 123 33816.15 270.98 17115.73 88888.00 2019-05-03 23:15:53.000 123 33816.15 271.03 17115.78 88888.00 2019-05-03 23:15:54.000 123 33816.16 271.08 17115.75 88888.00 2019-05-03 23:15:55.000 123 33816.15 271.04 17115.77 37901.75 2019-05-03 23:15:56.000 123 33816.14 271.05 17115.76 88888.00 2019-05-03 23:15:57.000 123 33816.12 271.03 17115.77 88888.00 2019-05-03 23:15:58.000 123 33816.14 271.05 17115.80 88888.00 2019-05-03 23:15:59.000 123 33816.15 271.04 17115.80 88888.00 2019-05-03 23:16:00.000 123 33816.15 271.08 17115.76 37901.65 2019-05-03 23:16:01.000 123 33816.16 271.12 17115.75 88888.00 2019-05-03 23:16:02.000 123 33816.14 271.07 17115.77 88888.00 2019-05-03 23:16:03.000 123 33816.14 271.10 17115.77 88888.00 2019-05-03 23:16:04.000 123 33816.14 271.14 17115.76 88888.00 2019-05-03 23:16:05.000 123 33816.16 271.13 17115.77 37901.64 2019-05-03 23:16:06.000 123 33816.16 271.07 17115.77 88888.00 2019-05-03 23:16:07.000 123 33816.15 271.01 17115.74 88888.00 2019-05-03 23:16:08.000 123 33816.21 271.07 17115.70 88888.00 2019-05-03 23:16:09.000 123 33816.19 271.04 17115.71 88888.00 2019-05-03 23:16:10.000 123 33816.18 271.02 17115.70 37901.65 2019-05-03 23:16:11.000 123 33816.18 271.00 17115.71 88888.00 2019-05-03 23:16:12.000 123 33816.15 271.02 17115.72 88888.00 2019-05-03 23:16:13.000 123 33816.15 271.04 17115.72 88888.00 2019-05-03 23:16:14.000 123 33816.14 271.05 17115.73 88888.00 2019-05-03 23:16:15.000 123 33816.15 271.07 17115.72 37901.63 2019-05-03 23:16:16.000 123 33816.15 271.05 17115.72 88888.00 2019-05-03 23:16:17.000 123 33816.17 271.02 17115.78 88888.00 2019-05-03 23:16:18.000 123 33816.19 271.00 17115.77 88888.00 2019-05-03 23:16:19.000 123 33816.20 271.00 17115.77 88888.00 2019-05-03 23:16:20.000 123 33816.17 271.00 17115.77 37901.65 2019-05-03 23:16:21.000 123 33816.14 270.97 17115.78 88888.00 2019-05-03 23:16:22.000 123 33816.13 270.98 17115.78 88888.00 2019-05-03 23:16:23.000 123 33816.18 270.91 17115.75 88888.00 2019-05-03 23:16:24.000 123 33816.20 270.92 17115.75 88888.00 2019-05-03 23:16:25.000 123 33816.19 270.93 17115.78 37901.72 2019-05-03 23:16:26.000 123 33816.19 270.93 17115.78 88888.00 2019-05-03 23:16:27.000 123 33816.21 270.95 17115.81 88888.00 2019-05-03 23:16:28.000 123 33816.22 270.97 17115.76 88888.00 2019-05-03 23:16:29.000 123 33816.22 270.95 17115.76 88888.00 2019-05-03 23:16:30.000 123 33816.25 270.92 17115.75 37901.73 2019-05-03 23:16:31.000 123 33816.26 270.94 17115.74 88888.00 2019-05-03 23:16:32.000 123 33816.27 270.96 17115.74 88888.00 2019-05-03 23:16:33.000 123 33816.24 271.01 17115.81 88888.00 2019-05-03 23:16:34.000 123 33816.21 271.00 17115.80 88888.00 2019-05-03 23:16:35.000 123 33816.28 271.00 17115.80 37901.79 2019-05-03 23:16:36.000 123 33816.29 270.97 17115.80 88888.00 2019-05-03 23:16:37.000 123 33816.30 270.94 17115.79 88888.00 2019-05-03 23:16:38.000 123 33816.33 270.93 17115.76 88888.00 2019-05-03 23:16:39.000 123 33816.33 270.91 17115.75 88888.00 2019-05-03 23:16:40.000 123 33816.34 270.93 17115.79 37901.75 2019-05-03 23:16:41.000 123 33816.34 270.98 17115.77 88888.00 2019-05-03 23:16:42.000 123 33816.37 270.97 17115.79 88888.00 2019-05-03 23:16:43.000 123 33816.38 271.00 17115.84 88888.00 2019-05-03 23:16:44.000 123 33816.39 270.97 17115.82 88888.00 2019-05-03 23:16:45.000 123 33816.40 270.98 17115.85 37901.78 2019-05-03 23:16:46.000 123 33816.36 270.92 17115.83 88888.00 2019-05-03 23:16:47.000 123 33816.38 270.96 17115.81 88888.00 2019-05-03 23:16:48.000 123 33816.40 271.00 17115.81 88888.00 2019-05-03 23:16:49.000 123 33816.38 270.99 17115.78 88888.00 2019-05-03 23:16:50.000 123 33816.35 271.01 17115.75 37901.79 2019-05-03 23:16:51.000 123 33816.36 271.04 17115.78 88888.00 2019-05-03 23:16:52.000 123 33816.37 271.06 17115.77 88888.00 2019-05-03 23:16:53.000 123 33816.37 271.07 17115.74 88888.00 2019-05-03 23:16:54.000 123 33816.33 271.01 17115.75 88888.00 2019-05-03 23:16:55.000 123 33816.33 271.00 17115.79 37901.85 2019-05-03 23:16:56.000 123 33816.34 270.98 17115.83 88888.00 2019-05-03 23:16:57.000 123 33816.34 270.94 17115.82 88888.00 2019-05-03 23:16:58.000 123 33816.36 270.96 17115.78 88888.00 2019-05-03 23:16:59.000 123 33816.37 270.96 17115.81 88888.00 2019-05-03 23:17:00.000 123 33816.40 270.97 17115.79 37901.82 2019-05-03 23:17:01.000 123 33816.41 270.93 17115.77 88888.00 2019-05-03 23:17:02.000 123 33816.37 270.93 17115.82 88888.00 2019-05-03 23:17:03.000 123 33816.36 270.95 17115.85 88888.00 2019-05-03 23:17:04.000 123 33816.36 270.92 17115.85 88888.00 2019-05-03 23:17:05.000 123 33816.37 270.91 17115.83 37901.88 2019-05-03 23:17:06.000 123 33816.36 270.91 17115.85 88888.00 2019-05-03 23:17:07.000 123 33816.34 270.94 17115.82 88888.00 2019-05-03 23:17:08.000 123 33816.38 270.94 17115.80 88888.00 2019-05-03 23:17:09.000 123 33816.38 270.92 17115.80 88888.00 2019-05-03 23:17:10.000 123 33816.35 270.87 17115.79 37901.89 2019-05-03 23:17:11.000 123 33816.41 270.87 17115.79 88888.00 2019-05-03 23:17:12.000 123 33816.36 270.91 17115.81 88888.00 2019-05-03 23:17:13.000 123 33816.35 270.92 17115.83 88888.00 2019-05-03 23:17:14.000 123 33816.34 270.91 17115.85 88888.00 2019-05-03 23:17:15.000 123 33816.34 270.88 17115.83 37901.89 2019-05-03 23:17:16.000 123 33816.37 270.88 17115.86 88888.00 2019-05-03 23:17:17.000 123 33816.37 270.88 17115.82 88888.00 2019-05-03 23:17:18.000 123 33816.38 270.91 17115.78 88888.00 2019-05-03 23:17:19.000 123 33816.37 270.90 17115.77 88888.00 2019-05-03 23:17:20.000 123 33816.39 270.89 17115.81 37901.81 2019-05-03 23:17:21.000 123 33816.40 270.91 17115.80 88888.00 2019-05-03 23:17:22.000 123 33816.39 270.94 17115.78 88888.00 2019-05-03 23:17:23.000 123 33816.35 270.90 17115.79 88888.00 2019-05-03 23:17:24.000 123 33816.34 270.90 17115.79 88888.00 2019-05-03 23:17:25.000 123 33816.37 270.90 17115.79 37901.82 2019-05-03 23:17:26.000 123 33816.33 270.90 17115.77 88888.00 2019-05-03 23:17:27.000 123 33816.36 270.89 17115.75 88888.00 2019-05-03 23:17:28.000 123 33816.38 270.89 17115.74 88888.00 2019-05-03 23:17:29.000 123 33816.36 270.86 17115.75 88888.00 2019-05-03 23:17:30.000 123 33816.36 270.93 17115.75 37901.93 2019-05-03 23:17:31.000 123 33816.40 270.97 17115.74 88888.00 2019-05-03 23:17:32.000 123 33816.40 270.95 17115.73 88888.00 2019-05-03 23:17:33.000 123 33816.37 270.94 17115.78 88888.00 2019-05-03 23:17:34.000 123 33816.37 270.90 17115.74 88888.00 2019-05-03 23:17:35.000 123 33816.38 270.89 17115.76 37901.91 2019-05-03 23:17:36.000 123 33816.42 270.96 17115.76 88888.00 2019-05-03 23:17:37.000 123 33816.40 270.96 17115.77 88888.00 2019-05-03 23:17:38.000 123 33816.39 270.93 17115.77 88888.00 2019-05-03 23:17:39.000 123 33816.42 270.94 17115.79 88888.00 2019-05-03 23:17:40.000 123 33816.42 270.91 17115.78 37901.86 2019-05-03 23:17:41.000 123 33816.41 270.92 17115.81 88888.00 2019-05-03 23:17:42.000 123 33816.42 270.94 17115.82 88888.00 2019-05-03 23:17:43.000 123 33816.43 270.95 17115.81 88888.00 2019-05-03 23:17:44.000 123 33816.44 270.94 17115.84 88888.00 2019-05-03 23:17:45.000 123 33816.42 270.94 17115.83 37901.94 2019-05-03 23:17:46.000 123 33816.41 270.94 17115.85 88888.00 2019-05-03 23:17:47.000 123 33816.38 270.94 17115.86 88888.00 2019-05-03 23:17:48.000 123 33816.38 270.98 17115.88 88888.00 2019-05-03 23:17:49.000 123 33816.35 271.03 17115.86 88888.00 2019-05-03 23:17:50.000 123 33816.33 270.99 17115.85 37901.80 2019-05-03 23:17:51.000 123 33816.37 270.96 17115.78 88888.00 2019-05-03 23:17:52.000 123 33816.39 270.96 17115.78 88888.00 2019-05-03 23:17:53.000 123 33816.41 270.95 17115.82 88888.00 2019-05-03 23:17:54.000 123 33816.41 270.98 17115.83 88888.00 2019-05-03 23:17:55.000 123 33816.41 270.99 17115.83 37901.94 2019-05-03 23:17:56.000 123 33816.38 270.97 17115.81 88888.00 2019-05-03 23:17:57.000 123 33816.43 270.95 17115.87 88888.00 2019-05-03 23:17:58.000 123 33816.43 270.93 17115.85 88888.00 2019-05-03 23:17:59.000 123 33816.40 270.93 17115.85 88888.00 2019-05-03 23:18:00.000 123 33816.39 270.95 17115.87 37901.90 2019-05-03 23:18:01.000 123 33816.40 270.95 17115.84 88888.00 2019-05-03 23:18:02.000 123 33816.39 270.94 17115.85 88888.00 2019-05-03 23:18:03.000 123 33816.42 270.94 17115.88 88888.00 2019-05-03 23:18:04.000 123 33816.44 270.97 17115.86 88888.00 2019-05-03 23:18:05.000 123 33816.42 270.97 17115.83 37901.93 2019-05-03 23:18:06.000 123 33816.43 270.98 17115.82 88888.00 2019-05-03 23:18:07.000 123 33816.47 270.97 17115.84 88888.00 2019-05-03 23:18:08.000 123 33816.44 270.92 17115.81 88888.00 2019-05-03 23:18:09.000 123 33816.45 270.94 17115.84 88888.00 2019-05-03 23:18:10.000 123 33816.43 270.98 17115.83 37901.95 2019-05-03 23:18:11.000 123 33816.43 270.99 17115.83 88888.00 2019-05-03 23:18:12.000 123 33816.42 270.94 17115.81 88888.00 2019-05-03 23:18:13.000 123 33816.43 270.91 17115.80 88888.00 2019-05-03 23:18:14.000 123 33816.43 270.91 17115.80 88888.00 2019-05-03 23:18:15.000 123 33816.44 270.91 17115.79 37901.89 2019-05-03 23:18:16.000 123 33816.43 270.90 17115.78 88888.00 2019-05-03 23:18:17.000 123 33816.46 270.89 17115.78 88888.00 2019-05-03 23:18:18.000 123 33816.43 270.92 17115.76 88888.00 2019-05-03 23:18:19.000 123 33816.48 270.93 17115.75 88888.00 2019-05-03 23:18:20.000 123 33816.44 270.92 17115.77 37902.00 2019-05-03 23:18:21.000 123 33816.38 270.88 17115.75 88888.00 2019-05-03 23:18:22.000 123 33816.37 270.87 17115.75 88888.00 2019-05-03 23:18:23.000 123 33816.41 270.94 17115.75 88888.00 2019-05-03 23:18:24.000 123 33816.44 270.98 17115.80 88888.00 2019-05-03 23:18:25.000 123 33816.41 270.98 17115.82 37901.93 2019-05-03 23:18:26.000 123 33816.43 270.97 17115.77 88888.00 2019-05-03 23:18:27.000 123 33816.48 270.97 17115.76 88888.00 2019-05-03 23:18:28.000 123 33816.48 270.99 17115.78 88888.00 2019-05-03 23:18:29.000 123 33816.47 270.97 17115.80 88888.00 2019-05-03 23:18:30.000 123 33816.49 270.95 17115.75 37902.02 2019-05-03 23:18:31.000 123 33816.47 270.94 17115.76 88888.00 2019-05-03 23:18:32.000 123 33816.44 270.92 17115.77 88888.00 2019-05-03 23:18:33.000 123 33816.44 270.89 17115.76 88888.00 2019-05-03 23:18:34.000 123 33816.42 270.90 17115.74 88888.00 2019-05-03 23:18:35.000 123 33816.38 270.94 17115.79 37901.94 2019-05-03 23:18:36.000 123 33816.45 270.95 17115.78 88888.00 2019-05-03 23:18:37.000 123 33816.46 270.90 17115.73 88888.00 2019-05-03 23:18:38.000 123 33816.45 270.91 17115.70 88888.00 2019-05-03 23:18:39.000 123 33816.46 270.95 17115.71 88888.00 2019-05-03 23:18:40.000 123 33816.46 270.92 17115.71 37902.03 2019-05-03 23:18:41.000 123 33816.50 270.91 17115.68 88888.00 2019-05-03 23:18:42.000 123 33816.46 270.93 17115.70 88888.00 2019-05-03 23:18:43.000 123 33816.43 270.91 17115.74 88888.00 2019-05-03 23:18:44.000 123 33816.43 270.93 17115.72 88888.00 2019-05-03 23:18:45.000 123 33816.47 270.91 17115.73 37902.01 2019-05-03 23:18:46.000 123 33816.47 270.91 17115.76 88888.00 2019-05-03 23:18:47.000 123 33816.45 270.91 17115.74 88888.00 2019-05-03 23:18:48.000 123 33816.45 270.94 17115.73 88888.00 2019-05-03 23:18:49.000 123 33816.46 270.92 17115.73 88888.00 2019-05-03 23:18:50.000 123 33816.52 270.88 17115.74 37902.03 2019-05-03 23:18:51.000 123 33816.52 270.88 17115.71 88888.00 2019-05-03 23:18:52.000 123 33816.47 270.90 17115.70 88888.00 2019-05-03 23:18:53.000 123 33816.47 270.90 17115.68 88888.00 2019-05-03 23:18:54.000 123 33816.54 270.90 17115.70 88888.00 2019-05-03 23:18:55.000 123 33816.57 270.92 17115.75 37901.97 2019-05-03 23:18:56.000 123 33816.51 270.92 17115.73 88888.00 2019-05-03 23:18:57.000 123 33816.51 270.90 17115.71 88888.00 2019-05-03 23:18:58.000 123 33816.51 270.92 17115.71 88888.00 2019-05-03 23:18:59.000 123 33816.51 270.93 17115.75 88888.00 2019-05-03 23:19:00.000 123 33816.53 270.91 17115.76 37901.99 2019-05-03 23:19:01.000 123 33816.54 270.89 17115.77 88888.00 2019-05-03 23:19:02.000 123 33816.53 270.88 17115.80 88888.00 2019-05-03 23:19:03.000 123 33816.56 270.90 17115.78 88888.00 2019-05-03 23:19:04.000 123 33816.54 270.90 17115.78 88888.00 2019-05-03 23:19:05.000 123 33816.57 270.91 17115.76 37901.99 2019-05-03 23:19:06.000 123 33816.56 270.88 17115.73 88888.00 2019-05-03 23:19:07.000 123 33816.57 270.87 17115.74 88888.00 2019-05-03 23:19:08.000 123 33816.52 270.91 17115.71 88888.00 2019-05-03 23:19:09.000 123 33816.54 270.92 17115.71 88888.00 2019-05-03 23:19:10.000 123 33816.54 270.95 17115.70 37901.99 2019-05-03 23:19:11.000 123 33816.55 270.96 17115.71 88888.00 2019-05-03 23:19:12.000 123 33816.53 270.97 17115.76 88888.00 2019-05-03 23:19:13.000 123 33816.54 270.95 17115.78 88888.00 2019-05-03 23:19:14.000 123 33816.59 270.91 17115.79 88888.00 2019-05-03 23:19:15.000 123 33816.64 270.92 17115.82 37902.01 2019-05-03 23:19:16.000 123 33816.60 270.89 17115.77 88888.00 2019-05-03 23:19:17.000 123 33816.61 270.88 17115.80 88888.00 2019-05-03 23:19:18.000 123 33816.61 270.91 17115.79 88888.00 2019-05-03 23:19:19.000 123 33816.60 270.90 17115.80 88888.00 2019-05-03 23:19:20.000 123 33816.59 270.88 17115.85 37902.00 2019-05-03 23:19:21.000 123 33816.58 270.91 17115.86 88888.00 2019-05-03 23:19:22.000 123 33816.57 270.90 17115.82 88888.00 2019-05-03 23:19:23.000 123 33816.56 270.88 17115.77 88888.00 2019-05-03 23:19:24.000 123 33816.55 270.87 17115.82 88888.00 2019-05-03 23:19:25.000 123 33816.58 270.87 17115.80 37902.05 2019-05-03 23:19:26.000 123 33816.56 270.87 17115.77 88888.00 2019-05-03 23:19:27.000 123 33816.58 270.93 17115.77 88888.00 2019-05-03 23:19:28.000 123 33816.60 270.93 17115.81 88888.00 2019-05-03 23:19:29.000 123 33816.60 270.87 17115.80 88888.00 2019-05-03 23:19:30.000 123 33816.59 270.90 17115.79 37902.12 2019-05-03 23:19:31.000 123 33816.62 270.92 17115.76 88888.00 2019-05-03 23:19:32.000 123 33816.58 270.87 17115.75 88888.00 2019-05-03 23:19:33.000 123 33816.60 270.83 17115.72 88888.00 2019-05-03 23:19:34.000 123 33816.60 270.84 17115.70 88888.00 2019-05-03 23:19:35.000 123 33816.61 270.89 17115.74 37902.02 2019-05-03 23:19:36.000 123 33816.62 270.86 17115.78 88888.00 2019-05-03 23:19:37.000 123 33816.60 270.81 17115.76 88888.00 2019-05-03 23:19:38.000 123 33816.64 270.82 17115.76 88888.00 2019-05-03 23:19:39.000 123 33816.65 270.85 17115.77 88888.00 2019-05-03 23:19:40.000 123 33816.65 270.80 17115.77 37901.97 2019-05-03 23:19:41.000 123 33816.62 270.76 17115.78 88888.00 2019-05-03 23:19:42.000 123 33816.67 270.80 17115.81 88888.00 2019-05-03 23:19:43.000 123 33816.63 270.79 17115.74 88888.00 2019-05-03 23:19:44.000 123 33816.60 270.80 17115.73 88888.00 2019-05-03 23:19:45.000 123 33816.61 270.79 17115.75 37902.11 2019-05-03 23:19:46.000 123 33816.62 270.78 17115.73 88888.00 2019-05-03 23:19:47.000 123 33816.60 270.78 17115.69 88888.00 2019-05-03 23:19:48.000 123 33816.60 270.74 17115.71 88888.00 2019-05-03 23:19:49.000 123 33816.58 270.76 17115.73 88888.00 2019-05-03 23:19:50.000 123 33816.59 270.77 17115.72 37902.04 2019-05-03 23:19:51.000 123 33816.63 270.72 17115.74 88888.00 2019-05-03 23:19:52.000 123 33816.61 270.75 17115.74 88888.00 2019-05-03 23:19:53.000 123 33816.61 270.78 17115.76 88888.00 2019-05-03 23:19:54.000 123 33816.62 270.83 17115.77 88888.00 2019-05-03 23:19:55.000 123 33816.62 270.80 17115.75 37902.06 2019-05-03 23:19:56.000 123 33816.60 270.79 17115.74 88888.00 2019-05-03 23:19:57.000 123 33816.58 270.81 17115.74 88888.00 2019-05-03 23:19:58.000 123 33816.54 270.82 17115.75 88888.00 2019-05-03 23:19:59.000 123 33816.54 270.84 17115.78 88888.00 2019-05-03 23:20:00.000 123 33816.54 270.83 17115.76 37902.07 2019-05-03 23:20:01.000 123 33816.59 270.84 17115.77 88888.00 2019-05-03 23:20:02.000 123 33816.58 270.82 17115.74 88888.00 2019-05-03 23:20:03.000 123 33816.60 270.80 17115.76 88888.00 2019-05-03 23:20:04.000 123 33816.57 270.82 17115.78 88888.00 2019-05-03 23:20:05.000 123 33816.60 270.80 17115.74 37902.05 2019-05-03 23:20:06.000 123 33816.60 270.80 17115.72 88888.00 2019-05-03 23:20:07.000 123 33816.59 270.82 17115.72 88888.00 2019-05-03 23:20:08.000 123 33816.55 270.83 17115.74 88888.00 2019-05-03 23:20:09.000 123 33816.57 270.83 17115.78 88888.00 2019-05-03 23:20:10.000 123 33816.61 270.82 17115.76 37902.04 2019-05-03 23:20:11.000 123 33816.59 270.81 17115.76 88888.00 2019-05-03 23:20:12.000 123 33816.58 270.84 17115.74 88888.00 2019-05-03 23:20:13.000 123 33816.59 270.82 17115.71 88888.00 2019-05-03 23:20:14.000 123 33816.57 270.81 17115.70 88888.00 2019-05-03 23:20:15.000 123 33816.57 270.83 17115.74 37902.11 2019-05-03 23:20:16.000 123 33816.56 270.86 17115.70 88888.00 2019-05-03 23:20:17.000 123 33816.55 270.88 17115.68 88888.00 2019-05-03 23:20:18.000 123 33816.56 270.88 17115.71 88888.00 2019-05-03 23:20:19.000 123 33816.54 270.82 17115.71 88888.00 2019-05-03 23:20:20.000 123 33816.51 270.83 17115.72 37902.05 2019-05-03 23:20:21.000 123 33816.55 270.84 17115.73 88888.00 2019-05-03 23:20:22.000 123 33816.53 270.83 17115.71 88888.00 2019-05-03 23:20:23.000 123 33816.53 270.83 17115.73 88888.00 2019-05-03 23:20:24.000 123 33816.55 270.82 17115.70 88888.00 2019-05-03 23:20:25.000 123 33816.51 270.83 17115.75 37902.10 2019-05-03 23:20:26.000 123 33816.49 270.83 17115.75 88888.00 2019-05-03 23:20:27.000 123 33816.50 270.79 17115.74 88888.00 2019-05-03 23:20:28.000 123 33816.49 270.76 17115.72 88888.00 2019-05-03 23:20:29.000 123 33816.49 270.78 17115.71 88888.00 2019-05-03 23:20:30.000 123 33816.52 270.81 17115.76 37902.10 2019-05-03 23:20:31.000 123 33816.50 270.75 17115.72 88888.00 2019-05-03 23:20:32.000 123 33816.47 270.73 17115.72 88888.00 2019-05-03 23:20:33.000 123 33816.47 270.76 17115.72 88888.00 2019-05-03 23:20:34.000 123 33816.49 270.76 17115.74 88888.00 2019-05-03 23:20:35.000 123 33816.47 270.74 17115.72 37902.08 2019-05-03 23:20:36.000 123 33816.49 270.73 17115.74 88888.00 2019-05-03 23:20:37.000 123 33816.49 270.77 17115.73 88888.00 2019-05-03 23:20:38.000 123 33816.50 270.79 17115.77 88888.00 2019-05-03 23:20:39.000 123 33816.50 270.76 17115.78 88888.00 2019-05-03 23:20:40.000 123 33816.49 270.76 17115.74 37902.01 2019-05-03 23:20:41.000 123 33816.48 270.74 17115.72 88888.00 2019-05-03 23:20:42.000 123 33816.48 270.74 17115.74 88888.00 2019-05-03 23:20:43.000 123 33816.47 270.69 17115.71 88888.00 2019-05-03 23:20:44.000 123 33816.49 270.67 17115.70 88888.00 2019-05-03 23:20:45.000 123 33816.50 270.67 17115.72 37902.04 2019-05-03 23:20:46.000 123 33816.49 270.71 17115.73 88888.00 2019-05-03 23:20:47.000 123 33816.48 270.73 17115.74 88888.00 2019-05-03 23:20:48.000 123 33816.45 270.69 17115.72 88888.00 2019-05-03 23:20:49.000 123 33816.49 270.70 17115.73 88888.00 2019-05-03 23:20:50.000 123 33816.47 270.70 17115.75 37902.08 2019-05-03 23:20:51.000 123 33816.45 270.71 17115.75 88888.00 2019-05-03 23:20:52.000 123 33816.46 270.68 17115.74 88888.00 2019-05-03 23:20:53.000 123 33816.50 270.72 17115.74 88888.00 2019-05-03 23:20:54.000 123 33816.51 270.70 17115.74 88888.00 2019-05-03 23:20:55.000 123 33816.49 270.69 17115.75 37901.97 2019-05-03 23:20:56.000 123 33816.46 270.70 17115.75 88888.00 2019-05-03 23:20:57.000 123 33816.47 270.71 17115.76 88888.00 2019-05-03 23:20:58.000 123 33816.45 270.73 17115.73 88888.00 2019-05-03 23:20:59.000 123 33816.47 270.72 17115.72 88888.00 2019-05-03 23:21:00.000 123 33816.44 270.73 17115.75 37902.00 2019-05-03 23:21:01.000 123 33816.46 270.73 17115.73 88888.00 2019-05-03 23:21:02.000 123 33816.43 270.73 17115.72 88888.00 2019-05-03 23:21:03.000 123 33816.49 270.76 17115.71 88888.00 2019-05-03 23:21:04.000 123 33816.51 270.77 17115.71 88888.00 2019-05-03 23:21:05.000 123 33816.50 270.75 17115.71 37902.04 2019-05-03 23:21:06.000 123 33816.48 270.73 17115.69 88888.00 2019-05-03 23:21:07.000 123 33816.47 270.73 17115.68 88888.00 2019-05-03 23:21:08.000 123 33816.46 270.72 17115.70 88888.00 2019-05-03 23:21:09.000 123 33816.50 270.71 17115.74 88888.00 2019-05-03 23:21:10.000 123 33816.53 270.71 17115.75 37902.01 2019-05-03 23:21:11.000 123 33816.49 270.68 17115.79 88888.00 2019-05-03 23:21:12.000 123 33816.46 270.69 17115.82 88888.00 2019-05-03 23:21:13.000 123 33816.45 270.76 17115.79 88888.00 2019-05-03 23:21:14.000 123 33816.45 270.77 17115.76 88888.00 2019-05-03 23:21:15.000 123 33816.49 270.74 17115.74 37901.92 2019-05-03 23:21:16.000 123 33816.51 270.75 17115.73 88888.00 2019-05-03 23:21:17.000 123 33816.52 270.71 17115.70 88888.00 2019-05-03 23:21:18.000 123 33816.56 270.69 17115.73 88888.00 2019-05-03 23:21:19.000 123 33816.58 270.68 17115.75 88888.00 2019-05-03 23:21:20.000 123 33816.58 270.72 17115.75 37901.98 2019-05-03 23:21:21.000 123 33816.56 270.69 17115.71 88888.00 2019-05-03 23:21:22.000 123 33816.57 270.72 17115.72 88888.00 2019-05-03 23:21:23.000 123 33816.58 270.74 17115.74 88888.00 2019-05-03 23:21:24.000 123 33816.55 270.70 17115.76 88888.00 2019-05-03 23:21:25.000 123 33816.54 270.67 17115.72 37902.09 2019-05-03 23:21:26.000 123 33816.60 270.68 17115.73 88888.00 2019-05-03 23:21:27.000 123 33816.62 270.71 17115.75 88888.00 2019-05-03 23:21:28.000 123 33816.60 270.72 17115.74 88888.00 2019-05-03 23:21:29.000 123 33816.55 270.69 17115.73 88888.00 2019-05-03 23:21:30.000 123 33816.55 270.65 17115.74 37902.01 2019-05-03 23:21:31.000 123 33816.56 270.65 17115.74 88888.00 2019-05-03 23:21:32.000 123 33816.54 270.62 17115.72 88888.00 2019-05-03 23:21:33.000 123 33816.54 270.67 17115.75 88888.00 2019-05-03 23:21:34.000 123 33816.53 270.70 17115.80 88888.00 2019-05-03 23:21:35.000 123 33816.54 270.70 17115.76 37902.08 2019-05-03 23:21:36.000 123 33816.52 270.68 17115.73 88888.00 2019-05-03 23:21:37.000 123 33816.50 270.66 17115.72 88888.00 2019-05-03 23:21:38.000 123 33816.50 270.69 17115.77 88888.00 2019-05-03 23:21:39.000 123 33816.48 270.73 17115.79 88888.00 2019-05-03 23:21:40.000 123 33816.48 270.73 17115.79 37902.01 2019-05-03 23:21:41.000 123 33816.52 270.70 17115.81 88888.00 2019-05-03 23:21:42.000 123 33816.51 270.69 17115.80 88888.00 2019-05-03 23:21:43.000 123 33816.52 270.66 17115.79 88888.00 2019-05-03 23:21:44.000 123 33816.53 270.68 17115.80 88888.00 2019-05-03 23:21:45.000 123 33816.52 270.75 17115.78 37901.95 2019-05-03 23:21:46.000 123 33816.50 270.75 17115.77 88888.00 2019-05-03 23:21:47.000 123 33816.52 270.76 17115.79 88888.00 2019-05-03 23:21:48.000 123 33816.54 270.73 17115.78 88888.00 2019-05-03 23:21:49.000 123 33816.49 270.75 17115.79 88888.00 2019-05-03 23:21:50.000 123 33816.48 270.75 17115.78 37901.90 2019-05-03 23:21:51.000 123 33816.48 270.73 17115.78 88888.00 2019-05-03 23:21:52.000 123 33816.50 270.73 17115.81 88888.00 2019-05-03 23:21:53.000 123 33816.51 270.72 17115.80 88888.00 2019-05-03 23:21:54.000 123 33816.46 270.71 17115.77 88888.00 2019-05-03 23:21:55.000 123 33816.43 270.70 17115.75 37901.98 2019-05-03 23:21:56.000 123 33816.43 270.70 17115.73 88888.00 2019-05-03 23:21:57.000 123 33816.43 270.68 17115.71 88888.00 2019-05-03 23:21:58.000 123 33816.44 270.69 17115.74 88888.00 2019-05-03 23:21:59.000 123 33816.46 270.70 17115.78 88888.00 2019-05-03 23:22:00.000 123 33816.41 270.69 17115.73 37901.90 2019-05-03 23:22:01.000 123 33816.42 270.69 17115.74 88888.00 2019-05-03 23:22:02.000 123 33816.42 270.69 17115.76 88888.00 2019-05-03 23:22:03.000 123 33816.40 270.73 17115.76 88888.00 2019-05-03 23:22:04.000 123 33816.37 270.71 17115.74 88888.00 2019-05-03 23:22:05.000 123 33816.39 270.67 17115.72 37901.95 2019-05-03 23:22:06.000 123 33816.43 270.70 17115.76 88888.00 2019-05-03 23:22:07.000 123 33816.38 270.72 17115.71 88888.00 2019-05-03 23:22:08.000 123 33816.35 270.70 17115.72 88888.00 2019-05-03 23:22:09.000 123 33816.36 270.70 17115.75 88888.00 2019-05-03 23:22:10.000 123 33816.39 270.70 17115.69 37901.93 2019-05-03 23:22:11.000 123 33816.38 270.70 17115.69 88888.00 2019-05-03 23:22:12.000 123 33816.39 270.70 17115.69 88888.00 2019-05-03 23:22:13.000 123 33816.44 270.69 17115.74 88888.00 2019-05-03 23:22:14.000 123 33816.41 270.65 17115.76 88888.00 2019-05-03 23:22:15.000 123 33816.38 270.63 17115.77 37902.00 2019-05-03 23:22:16.000 123 33816.41 270.60 17115.78 88888.00 2019-05-03 23:22:17.000 123 33816.42 270.62 17115.78 88888.00 2019-05-03 23:22:18.000 123 33816.42 270.67 17115.76 88888.00 2019-05-03 23:22:19.000 123 33816.42 270.67 17115.76 88888.00 2019-05-03 23:22:20.000 123 33816.44 270.65 17115.78 37901.94 2019-05-03 23:22:21.000 123 33816.46 270.68 17115.78 88888.00 2019-05-03 23:22:22.000 123 33816.48 270.71 17115.76 88888.00 2019-05-03 23:22:23.000 123 33816.46 270.72 17115.76 88888.00 2019-05-03 23:22:24.000 123 33816.47 270.74 17115.75 88888.00 2019-05-03 23:22:25.000 123 33816.51 270.69 17115.74 37901.98 2019-05-03 23:22:26.000 123 33816.52 270.73 17115.73 88888.00 2019-05-03 23:22:27.000 123 33816.51 270.71 17115.72 88888.00 2019-05-03 23:22:28.000 123 33816.43 270.71 17115.74 88888.00 2019-05-03 23:22:29.000 123 33816.43 270.71 17115.73 88888.00 2019-05-03 23:22:30.000 123 33816.45 270.71 17115.72 37902.00 2019-05-03 23:22:31.000 123 33816.46 270.68 17115.73 88888.00 2019-05-03 23:22:32.000 123 33816.45 270.70 17115.69 88888.00 2019-05-03 23:22:33.000 123 33816.45 270.74 17115.69 88888.00 2019-05-03 23:22:34.000 123 33816.44 270.73 17115.73 88888.00 2019-05-03 23:22:35.000 123 33816.44 270.73 17115.74 37901.91 2019-05-03 23:22:36.000 123 33816.42 270.70 17115.71 88888.00 2019-05-03 23:22:37.000 123 33816.43 270.71 17115.73 88888.00 2019-05-03 23:22:38.000 123 33816.43 270.73 17115.75 88888.00 2019-05-03 23:22:39.000 123 33816.44 270.77 17115.77 88888.00 2019-05-03 23:22:40.000 123 33816.40 270.78 17115.75 37902.03 2019-05-03 23:22:41.000 123 33816.39 270.75 17115.69 88888.00 2019-05-03 23:22:42.000 123 33816.42 270.76 17115.68 88888.00 2019-05-03 23:22:43.000 123 33816.41 270.73 17115.68 88888.00 2019-05-03 23:22:44.000 123 33816.36 270.73 17115.67 88888.00 2019-05-03 23:22:45.000 123 33816.38 270.71 17115.65 37902.02 2019-05-03 23:22:46.000 123 33816.41 270.73 17115.69 88888.00 2019-05-03 23:22:47.000 123 33816.36 270.74 17115.70 88888.00 2019-05-03 23:22:48.000 123 33816.34 270.74 17115.68 88888.00 2019-05-03 23:22:49.000 123 33816.36 270.73 17115.69 88888.00 2019-05-03 23:22:50.000 123 33816.37 270.72 17115.70 37902.04 2019-05-03 23:22:51.000 123 33816.35 270.75 17115.73 88888.00 2019-05-03 23:22:52.000 123 33816.33 270.72 17115.72 88888.00 2019-05-03 23:22:53.000 123 33816.33 270.72 17115.71 88888.00 2019-05-03 23:22:54.000 123 33816.34 270.74 17115.70 88888.00 2019-05-03 23:22:55.000 123 33816.34 270.73 17115.74 37901.89 2019-05-03 23:22:56.000 123 33816.35 270.74 17115.73 88888.00 2019-05-03 23:22:57.000 123 33816.39 270.71 17115.72 88888.00 2019-05-03 23:22:58.000 123 33816.38 270.74 17115.70 88888.00 2019-05-03 23:22:59.000 123 33816.33 270.71 17115.70 88888.00 2019-05-03 23:23:00.000 123 33816.35 270.68 17115.71 37901.96 2019-05-03 23:23:01.000 123 33816.38 270.69 17115.72 88888.00 2019-05-03 23:23:02.000 123 33816.37 270.71 17115.77 88888.00 2019-05-03 23:23:03.000 123 33816.35 270.74 17115.74 88888.00 2019-05-03 23:23:04.000 123 33816.35 270.73 17115.72 88888.00 2019-05-03 23:23:05.000 123 33816.34 270.70 17115.73 37902.05 2019-05-03 23:23:06.000 123 33816.36 270.72 17115.78 88888.00 2019-05-03 23:23:07.000 123 33816.37 270.76 17115.77 88888.00 2019-05-03 23:23:08.000 123 33816.38 270.73 17115.74 88888.00 2019-05-03 23:23:09.000 123 33816.36 270.70 17115.72 88888.00 2019-05-03 23:23:10.000 123 33816.33 270.70 17115.70 37902.00 2019-05-03 23:23:11.000 123 33816.32 270.71 17115.68 88888.00 2019-05-03 23:23:12.000 123 33816.31 270.65 17115.67 88888.00 2019-05-03 23:23:13.000 123 33816.35 270.67 17115.68 88888.00 2019-05-03 23:23:14.000 123 33816.33 270.70 17115.73 88888.00 2019-05-03 23:23:15.000 123 33816.36 270.77 17115.74 37902.06 2019-05-03 23:23:16.000 123 33816.41 270.78 17115.72 88888.00 2019-05-03 23:23:17.000 123 33816.39 270.79 17115.78 88888.00 2019-05-03 23:23:18.000 123 33816.33 270.80 17115.76 88888.00 2019-05-03 23:23:19.000 123 33816.33 270.82 17115.72 88888.00 2019-05-03 23:23:20.000 123 33816.33 270.78 17115.70 37901.98 2019-05-03 23:23:21.000 123 33816.32 270.79 17115.68 88888.00 2019-05-03 23:23:22.000 123 33816.32 270.79 17115.72 88888.00 2019-05-03 23:23:23.000 123 33816.35 270.80 17115.75 88888.00 2019-05-03 23:23:24.000 123 33816.36 270.82 17115.78 88888.00 2019-05-03 23:23:25.000 123 33816.39 270.81 17115.83 37901.97 2019-05-03 23:23:26.000 123 33816.40 270.81 17115.84 88888.00 2019-05-03 23:23:27.000 123 33816.34 270.84 17115.86 88888.00 2019-05-03 23:23:28.000 123 33816.31 270.86 17115.83 88888.00 2019-05-03 23:23:29.000 123 33816.39 270.85 17115.79 88888.00 2019-05-03 23:23:30.000 123 33816.42 270.83 17115.78 37902.03 2019-05-03 23:23:31.000 123 33816.38 270.79 17115.80 88888.00 2019-05-03 23:23:32.000 123 33816.36 270.79 17115.80 88888.00 2019-05-03 23:23:33.000 123 33816.30 270.80 17115.80 88888.00 2019-05-03 23:23:34.000 123 33816.34 270.80 17115.80 88888.00 2019-05-03 23:23:35.000 123 33816.35 270.76 17115.82 37901.92 2019-05-03 23:23:36.000 123 33816.37 270.75 17115.79 88888.00 2019-05-03 23:23:37.000 123 33816.39 270.80 17115.74 88888.00 2019-05-03 23:23:38.000 123 33816.40 270.81 17115.72 88888.00 2019-05-03 23:23:39.000 123 33816.38 270.74 17115.75 88888.00 2019-05-03 23:23:40.000 123 33816.36 270.74 17115.79 37901.92 2019-05-03 23:23:41.000 123 33816.36 270.78 17115.79 88888.00 2019-05-03 23:23:42.000 123 33816.37 270.80 17115.71 88888.00 2019-05-03 23:23:43.000 123 33816.36 270.81 17115.71 88888.00 2019-05-03 23:23:44.000 123 33816.37 270.79 17115.71 88888.00 2019-05-03 23:23:45.000 123 33816.37 270.83 17115.71 37901.86 2019-05-03 23:23:46.000 123 33816.38 270.83 17115.70 88888.00 2019-05-03 23:23:47.000 123 33816.37 270.78 17115.67 88888.00 2019-05-03 23:23:48.000 123 33816.37 270.74 17115.68 88888.00 2019-05-03 23:23:49.000 123 33816.35 270.79 17115.71 88888.00 2019-05-03 23:23:50.000 123 33816.35 270.82 17115.75 37901.98 2019-05-03 23:23:51.000 123 33816.37 270.81 17115.74 88888.00 2019-05-03 23:23:52.000 123 33816.36 270.84 17115.76 88888.00 2019-05-03 23:23:53.000 123 33816.33 270.85 17115.74 88888.00 2019-05-03 23:23:54.000 123 33816.37 270.83 17115.74 88888.00 2019-05-03 23:23:55.000 123 33816.35 270.79 17115.76 37902.00 2019-05-03 23:23:56.000 123 33816.37 270.75 17115.70 88888.00 2019-05-03 23:23:57.000 123 33816.35 270.73 17115.70 88888.00 2019-05-03 23:23:58.000 123 33816.36 270.73 17115.72 88888.00 2019-05-03 23:23:59.000 123 33816.37 270.70 17115.77 88888.00 2019-05-03 23:24:00.000 123 33816.36 270.74 17115.77 37902.02 2019-05-03 23:24:01.000 123 33816.37 270.75 17115.75 88888.00 2019-05-03 23:24:02.000 123 33816.38 270.75 17115.72 88888.00 2019-05-03 23:24:03.000 123 33816.40 270.78 17115.70 88888.00 2019-05-03 23:24:04.000 123 33816.40 270.76 17115.72 88888.00 2019-05-03 23:24:05.000 123 33816.39 270.78 17115.73 37902.04 2019-05-03 23:24:06.000 123 33816.38 270.80 17115.72 88888.00 2019-05-03 23:24:07.000 123 33816.40 270.80 17115.74 88888.00 2019-05-03 23:24:08.000 123 33816.40 270.84 17115.69 88888.00 2019-05-03 23:24:09.000 123 33816.42 270.84 17115.67 88888.00 2019-05-03 23:24:10.000 123 33816.42 270.88 17115.68 37901.95 2019-05-03 23:24:11.000 123 33816.40 270.90 17115.69 88888.00 2019-05-03 23:24:12.000 123 33816.39 270.88 17115.69 88888.00 2019-05-03 23:24:13.000 123 33816.37 270.82 17115.72 88888.00 2019-05-03 23:24:14.000 123 33816.39 270.75 17115.74 88888.00 2019-05-03 23:24:15.000 123 33816.39 270.78 17115.72 37901.94 2019-05-03 23:24:16.000 123 33816.38 270.77 17115.73 88888.00 2019-05-03 23:24:17.000 123 33816.37 270.75 17115.74 88888.00 2019-05-03 23:24:18.000 123 33816.35 270.74 17115.71 88888.00 2019-05-03 23:24:19.000 123 33816.41 270.75 17115.68 88888.00 2019-05-03 23:24:20.000 123 33816.41 270.75 17115.65 37901.93 2019-05-03 23:24:21.000 123 33816.42 270.72 17115.67 88888.00 2019-05-03 23:24:22.000 123 33816.42 270.71 17115.68 88888.00 2019-05-03 23:24:23.000 123 33816.47 270.70 17115.67 88888.00 2019-05-03 23:24:24.000 123 33816.45 270.70 17115.70 88888.00 2019-05-03 23:24:25.000 123 33816.43 270.72 17115.71 37901.99 2019-05-03 23:24:26.000 123 33816.42 270.72 17115.69 88888.00 2019-05-03 23:24:27.000 123 33816.43 270.75 17115.70 88888.00 2019-05-03 23:24:28.000 123 33816.44 270.79 17115.70 88888.00 2019-05-03 23:24:29.000 123 33816.45 270.77 17115.69 88888.00 2019-05-03 23:24:30.000 123 33816.46 270.77 17115.66 37902.03 2019-05-03 23:24:31.000 123 33816.44 270.81 17115.65 88888.00 2019-05-03 23:24:32.000 123 33816.44 270.80 17115.66 88888.00 2019-05-03 23:24:33.000 123 33816.44 270.79 17115.68 88888.00 2019-05-03 23:24:34.000 123 33816.41 270.77 17115.69 88888.00 2019-05-03 23:24:35.000 123 33816.43 270.75 17115.71 37901.98 2019-05-03 23:24:36.000 123 33816.50 270.76 17115.72 88888.00 2019-05-03 23:24:37.000 123 33816.51 270.78 17115.73 88888.00 2019-05-03 23:24:38.000 123 33816.46 270.84 17115.70 88888.00 2019-05-03 23:24:39.000 123 33816.44 270.87 17115.70 88888.00 2019-05-03 23:24:40.000 123 33816.42 270.83 17115.68 37901.96 2019-05-03 23:24:41.000 123 33816.46 270.80 17115.66 88888.00 2019-05-03 23:24:42.000 123 33816.45 270.80 17115.66 88888.00 2019-05-03 23:24:43.000 123 33816.48 270.79 17115.66 88888.00 2019-05-03 23:24:44.000 123 33816.49 270.78 17115.68 88888.00 2019-05-03 23:24:45.000 123 33816.47 270.80 17115.68 37901.92 2019-05-03 23:24:46.000 123 33816.41 270.79 17115.67 88888.00 2019-05-03 23:24:47.000 123 33816.43 270.81 17115.71 88888.00 2019-05-03 23:24:48.000 123 33816.46 270.78 17115.68 88888.00 2019-05-03 23:24:49.000 123 33816.47 270.79 17115.67 88888.00 2019-05-03 23:24:50.000 123 33816.48 270.81 17115.72 37902.07 2019-05-03 23:24:51.000 123 33816.49 270.79 17115.70 88888.00 2019-05-03 23:24:52.000 123 33816.46 270.77 17115.72 88888.00 2019-05-03 23:24:53.000 123 33816.44 270.79 17115.71 88888.00 2019-05-03 23:24:54.000 123 33816.47 270.77 17115.70 88888.00 2019-05-03 23:24:55.000 123 33816.45 270.77 17115.73 37902.04 2019-05-03 23:24:56.000 123 33816.48 270.76 17115.76 88888.00 2019-05-03 23:24:57.000 123 33816.43 270.76 17115.77 88888.00 2019-05-03 23:24:58.000 123 33816.41 270.79 17115.70 88888.00 2019-05-03 23:24:59.000 123 33816.44 270.78 17115.70 88888.00 2019-05-03 23:25:00.000 123 33816.44 270.83 17115.72 37901.98 2019-05-03 23:25:01.000 123 33816.40 270.83 17115.69 88888.00 2019-05-03 23:25:02.000 123 33816.40 270.85 17115.71 88888.00 2019-05-03 23:25:03.000 123 33816.40 270.84 17115.70 88888.00 2019-05-03 23:25:04.000 123 33816.40 270.85 17115.68 88888.00 2019-05-03 23:25:05.000 123 33816.41 270.85 17115.65 37901.97 2019-05-03 23:25:06.000 123 33816.40 270.86 17115.69 88888.00 2019-05-03 23:25:07.000 123 33816.38 270.84 17115.74 88888.00 2019-05-03 23:25:08.000 123 33816.37 270.89 17115.74 88888.00 2019-05-03 23:25:09.000 123 33816.38 270.89 17115.71 88888.00 2019-05-03 23:25:10.000 123 33816.39 270.88 17115.68 37901.98 2019-05-03 23:25:11.000 123 33816.37 270.90 17115.60 88888.00 2019-05-03 23:25:12.000 123 33816.36 270.95 17115.65 88888.00 2019-05-03 23:25:13.000 123 33816.40 270.93 17115.68 88888.00 2019-05-03 23:25:14.000 123 33816.44 270.93 17115.69 88888.00 2019-05-03 23:25:15.000 123 33816.45 270.93 17115.68 37901.91 2019-05-03 23:25:16.000 123 33816.46 270.91 17115.70 88888.00 2019-05-03 23:25:17.000 123 33816.47 270.93 17115.70 88888.00 2019-05-03 23:25:18.000 123 33816.44 270.93 17115.67 88888.00 2019-05-03 23:25:19.000 123 33816.42 270.92 17115.68 88888.00 2019-05-03 23:25:20.000 123 33816.42 270.95 17115.69 37901.95 2019-05-03 23:25:21.000 123 33816.38 270.88 17115.71 88888.00 2019-05-03 23:25:22.000 123 33816.41 270.88 17115.68 88888.00 2019-05-03 23:25:23.000 123 33816.42 270.90 17115.70 88888.00 2019-05-03 23:25:24.000 123 33816.44 270.93 17115.69 88888.00 2019-05-03 23:25:25.000 123 33816.45 270.95 17115.70 37901.91 2019-05-03 23:25:26.000 123 33816.44 270.90 17115.76 88888.00 2019-05-03 23:25:27.000 123 33816.43 270.94 17115.75 88888.00 2019-05-03 23:25:28.000 123 33816.42 270.90 17115.75 88888.00 2019-05-03 23:25:29.000 123 33816.46 270.92 17115.75 88888.00 2019-05-03 23:25:30.000 123 33816.46 270.91 17115.75 37902.02 2019-05-03 23:25:31.000 123 33816.47 270.92 17115.75 88888.00 2019-05-03 23:25:32.000 123 33816.46 270.98 17115.72 88888.00 2019-05-03 23:25:33.000 123 33816.47 270.94 17115.70 88888.00 2019-05-03 23:25:34.000 123 33816.47 270.95 17115.69 88888.00 2019-05-03 23:25:35.000 123 33816.44 270.94 17115.72 37902.04 2019-05-03 23:25:36.000 123 33816.46 270.95 17115.73 88888.00 2019-05-03 23:25:37.000 123 33816.51 270.95 17115.71 88888.00 2019-05-03 23:25:38.000 123 33816.50 270.93 17115.67 88888.00 2019-05-03 23:25:39.000 123 33816.51 270.92 17115.71 88888.00 2019-05-03 23:25:40.000 123 33816.49 270.94 17115.69 37902.01 2019-05-03 23:25:41.000 123 33816.45 270.95 17115.66 88888.00 2019-05-03 23:25:42.000 123 33816.46 270.91 17115.66 88888.00 2019-05-03 23:25:43.000 123 33816.48 270.91 17115.63 88888.00 2019-05-03 23:25:44.000 123 33816.50 270.90 17115.66 88888.00 2019-05-03 23:25:45.000 123 33816.51 270.91 17115.69 37902.02 2019-05-03 23:25:46.000 123 33816.50 270.92 17115.69 88888.00 2019-05-03 23:25:47.000 123 33816.47 270.88 17115.65 88888.00 2019-05-03 23:25:48.000 123 33816.53 270.86 17115.59 88888.00 2019-05-03 23:25:49.000 123 33816.52 270.84 17115.59 88888.00 2019-05-03 23:25:50.000 123 33816.51 270.85 17115.60 37902.02 2019-05-03 23:25:51.000 123 33816.56 270.84 17115.63 88888.00 2019-05-03 23:25:52.000 123 33816.57 270.82 17115.62 88888.00 2019-05-03 23:25:53.000 123 33816.53 270.88 17115.64 88888.00 2019-05-03 23:25:54.000 123 33816.52 270.88 17115.66 88888.00 2019-05-03 23:25:55.000 123 33816.53 270.90 17115.66 37902.00 2019-05-03 23:25:56.000 123 33816.47 270.89 17115.64 88888.00 2019-05-03 23:25:57.000 123 33816.50 270.90 17115.62 88888.00 2019-05-03 23:25:58.000 123 33816.49 270.92 17115.67 88888.00 2019-05-03 23:25:59.000 123 33816.48 270.93 17115.67 88888.00 2019-05-03 23:26:00.000 123 33816.46 270.93 17115.64 37901.94 2019-05-03 23:26:01.000 123 33816.45 270.92 17115.58 88888.00 2019-05-03 23:26:02.000 123 33816.46 270.88 17115.58 88888.00 2019-05-03 23:26:03.000 123 33816.50 270.92 17115.65 88888.00 2019-05-03 23:26:04.000 123 33816.49 270.95 17115.67 88888.00 2019-05-03 23:26:05.000 123 33816.48 270.98 17115.66 37901.95 2019-05-03 23:26:06.000 123 33816.51 270.93 17115.64 88888.00 2019-05-03 23:26:07.000 123 33816.52 270.91 17115.64 88888.00 2019-05-03 23:26:08.000 123 33816.56 270.93 17115.63 88888.00 2019-05-03 23:26:09.000 123 33816.57 270.90 17115.61 88888.00 2019-05-03 23:26:10.000 123 33816.53 270.89 17115.62 37902.04 2019-05-03 23:26:11.000 123 33816.52 270.90 17115.64 88888.00 2019-05-03 23:26:12.000 123 33816.52 270.84 17115.57 88888.00 2019-05-03 23:26:13.000 123 33816.55 270.84 17115.60 88888.00 2019-05-03 23:26:14.000 123 33816.52 270.87 17115.60 88888.00 2019-05-03 23:26:15.000 123 33816.55 270.88 17115.56 37901.97 2019-05-03 23:26:16.000 123 33816.56 270.89 17115.58 88888.00 2019-05-03 23:26:17.000 123 33816.56 270.86 17115.58 88888.00 2019-05-03 23:26:18.000 123 33816.52 270.83 17115.60 88888.00 2019-05-03 23:26:19.000 123 33816.54 270.86 17115.62 88888.00 2019-05-03 23:26:20.000 123 33816.58 270.84 17115.61 37902.08 2019-05-03 23:26:21.000 123 33816.55 270.86 17115.60 88888.00 2019-05-03 23:26:22.000 123 33816.53 270.88 17115.58 88888.00 2019-05-03 23:26:23.000 123 33816.57 270.87 17115.62 88888.00 2019-05-03 23:26:24.000 123 33816.56 270.88 17115.62 88888.00 2019-05-03 23:26:25.000 123 33816.55 270.88 17115.62 37902.16 2019-05-03 23:26:26.000 123 33816.56 270.88 17115.64 88888.00 2019-05-03 23:26:27.000 123 33816.57 270.85 17115.61 88888.00 2019-05-03 23:26:28.000 123 33816.60 270.84 17115.61 88888.00 2019-05-03 23:26:29.000 123 33816.61 270.86 17115.66 88888.00 2019-05-03 23:26:30.000 123 33816.61 270.84 17115.63 37902.04 2019-05-03 23:26:31.000 123 33816.64 270.86 17115.61 88888.00 2019-05-03 23:26:32.000 123 33816.64 270.88 17115.61 88888.00 2019-05-03 23:26:33.000 123 33816.65 270.86 17115.62 88888.00 2019-05-03 23:26:34.000 123 33816.62 270.84 17115.63 88888.00 2019-05-03 23:26:35.000 123 33816.60 270.87 17115.62 37902.09 2019-05-03 23:26:36.000 123 33816.61 270.87 17115.61 88888.00 2019-05-03 23:26:37.000 123 33816.60 270.87 17115.63 88888.00 2019-05-03 23:26:38.000 123 33816.59 270.86 17115.65 88888.00 2019-05-03 23:26:39.000 123 33816.69 270.87 17115.63 88888.00 2019-05-03 23:26:40.000 123 33816.67 270.85 17115.61 37902.07 2019-05-03 23:26:41.000 123 33816.64 270.88 17115.62 88888.00 2019-05-03 23:26:42.000 123 33816.62 270.86 17115.61 88888.00 2019-05-03 23:26:43.000 123 33816.61 270.85 17115.57 88888.00 2019-05-03 23:26:44.000 123 33816.59 270.84 17115.58 88888.00 2019-05-03 23:26:45.000 123 33816.59 270.89 17115.64 37902.11 2019-05-03 23:26:46.000 123 33816.59 270.91 17115.64 88888.00 2019-05-03 23:26:47.000 123 33816.61 270.86 17115.62 88888.00 2019-05-03 23:26:48.000 123 33816.59 270.88 17115.58 88888.00 2019-05-03 23:26:49.000 123 33816.62 270.88 17115.60 88888.00 2019-05-03 23:26:50.000 123 33816.66 270.87 17115.61 37902.14 2019-05-03 23:26:51.000 123 33816.62 270.85 17115.61 88888.00 2019-05-03 23:26:52.000 123 33816.67 270.86 17115.60 88888.00 2019-05-03 23:26:53.000 123 33816.69 270.87 17115.54 88888.00 2019-05-03 23:26:54.000 123 33816.66 270.85 17115.55 88888.00 2019-05-03 23:26:55.000 123 33816.67 270.86 17115.60 37902.12 2019-05-03 23:26:56.000 123 33816.66 270.85 17115.62 88888.00 2019-05-03 23:26:57.000 123 33816.67 270.85 17115.55 88888.00 2019-05-03 23:26:58.000 123 33816.68 270.86 17115.55 88888.00 2019-05-03 23:26:59.000 123 33816.67 270.85 17115.59 88888.00 2019-05-03 23:27:00.000 123 33816.67 270.86 17115.57 37902.20 2019-05-03 23:27:01.000 123 33816.70 270.89 17115.61 88888.00 2019-05-03 23:27:02.000 123 33816.65 270.88 17115.64 88888.00 2019-05-03 23:27:03.000 123 33816.63 270.93 17115.63 88888.00 2019-05-03 23:27:04.000 123 33816.68 270.91 17115.60 88888.00 2019-05-03 23:27:05.000 123 33816.70 270.89 17115.61 37902.08 2019-05-03 23:27:06.000 123 33816.69 270.90 17115.60 88888.00 2019-05-03 23:27:07.000 123 33816.70 270.91 17115.60 88888.00 2019-05-03 23:27:08.000 123 33816.68 270.93 17115.57 88888.00 2019-05-03 23:27:09.000 123 33816.69 270.91 17115.56 88888.00 2019-05-03 23:27:10.000 123 33816.69 270.88 17115.60 37902.20 2019-05-03 23:27:11.000 123 33816.69 270.89 17115.61 88888.00 2019-05-03 23:27:12.000 123 33816.70 270.86 17115.58 88888.00 2019-05-03 23:27:13.000 123 33816.70 270.83 17115.56 88888.00 2019-05-03 23:27:14.000 123 33816.71 270.86 17115.56 88888.00 2019-05-03 23:27:15.000 123 33816.71 270.90 17115.57 37902.13 2019-05-03 23:27:16.000 123 33816.71 270.92 17115.58 88888.00 2019-05-03 23:27:17.000 123 33816.71 270.94 17115.59 88888.00 2019-05-03 23:27:18.000 123 33816.70 270.90 17115.60 88888.00 2019-05-03 23:27:19.000 123 33816.70 270.90 17115.59 88888.00 2019-05-03 23:27:20.000 123 33816.70 270.90 17115.58 37902.08 2019-05-03 23:27:21.000 123 33816.71 270.88 17115.63 88888.00 2019-05-03 23:27:22.000 123 33816.71 270.89 17115.63 88888.00 2019-05-03 23:27:23.000 123 33816.70 270.91 17115.61 88888.00 2019-05-03 23:27:24.000 123 33816.70 270.91 17115.60 88888.00 2019-05-03 23:27:25.000 123 33816.75 270.88 17115.61 37902.18 2019-05-03 23:27:26.000 123 33816.73 270.93 17115.68 88888.00 2019-05-03 23:27:27.000 123 33816.75 270.92 17115.68 88888.00 2019-05-03 23:27:28.000 123 33816.75 270.91 17115.66 88888.00 2019-05-03 23:27:29.000 123 33816.76 270.94 17115.67 88888.00 2019-05-03 23:27:30.000 123 33816.76 270.92 17115.70 37902.28 2019-05-03 23:27:31.000 123 33816.78 270.89 17115.63 88888.00 2019-05-03 23:27:32.000 123 33816.73 270.91 17115.64 88888.00 2019-05-03 23:27:33.000 123 33816.75 270.93 17115.64 88888.00 2019-05-03 23:27:34.000 123 33816.80 270.95 17115.63 88888.00 2019-05-03 23:27:35.000 123 33816.80 270.95 17115.59 37902.28 2019-05-03 23:27:36.000 123 33816.76 270.93 17115.56 88888.00 2019-05-03 23:27:37.000 123 33816.71 270.89 17115.59 88888.00 2019-05-03 23:27:38.000 123 33816.75 270.90 17115.62 88888.00 2019-05-03 23:27:39.000 123 33816.76 270.92 17115.62 88888.00 2019-05-03 23:27:40.000 123 33816.76 270.90 17115.60 37902.18 2019-05-03 23:27:41.000 123 33816.77 270.89 17115.62 88888.00 2019-05-03 23:27:42.000 123 33816.76 270.86 17115.62 88888.00 2019-05-03 23:27:43.000 123 33816.76 270.86 17115.62 88888.00 2019-05-03 23:27:44.000 123 33816.75 270.88 17115.58 88888.00 2019-05-03 23:27:45.000 123 33816.77 270.86 17115.57 37902.25 2019-05-03 23:27:46.000 123 33816.79 270.87 17115.57 88888.00 2019-05-03 23:27:47.000 123 33816.81 270.85 17115.57 88888.00 2019-05-03 23:27:48.000 123 33816.77 270.86 17115.54 88888.00 2019-05-03 23:27:49.000 123 33816.79 270.82 17115.57 88888.00 2019-05-03 23:27:50.000 123 33816.82 270.84 17115.59 37902.21 2019-05-03 23:27:51.000 123 33816.81 270.83 17115.58 88888.00 2019-05-03 23:27:52.000 123 33816.77 270.85 17115.57 88888.00 2019-05-03 23:27:53.000 123 33816.79 270.89 17115.62 88888.00 2019-05-03 23:27:54.000 123 33816.82 270.87 17115.62 88888.00 2019-05-03 23:27:55.000 123 33816.79 270.82 17115.58 37902.27 2019-05-03 23:27:56.000 123 33816.74 270.82 17115.57 88888.00 2019-05-03 23:27:57.000 123 33816.77 270.85 17115.61 88888.00 2019-05-03 23:27:58.000 123 33816.78 270.89 17115.62 88888.00 2019-05-03 23:27:59.000 123 33816.77 270.89 17115.64 88888.00 2019-05-03 23:28:00.000 123 33816.78 270.84 17115.61 37902.16 2019-05-03 23:28:01.000 123 33816.78 270.83 17115.60 88888.00 2019-05-03 23:28:02.000 123 33816.77 270.85 17115.62 88888.00 2019-05-03 23:28:03.000 123 33816.79 270.87 17115.63 88888.00 2019-05-03 23:28:04.000 123 33816.76 270.90 17115.61 88888.00 2019-05-03 23:28:05.000 123 33816.75 270.88 17115.58 37902.30 2019-05-03 23:28:06.000 123 33816.75 270.89 17115.54 88888.00 2019-05-03 23:28:07.000 123 33816.75 270.91 17115.54 88888.00 2019-05-03 23:28:08.000 123 33816.74 270.87 17115.54 88888.00 2019-05-03 23:28:09.000 123 33816.75 270.86 17115.59 88888.00 2019-05-03 23:28:10.000 123 33816.76 270.87 17115.61 37902.35 2019-05-03 23:28:11.000 123 33816.78 270.89 17115.64 88888.00 2019-05-03 23:28:12.000 123 33816.80 270.87 17115.64 88888.00 2019-05-03 23:28:13.000 123 33816.79 270.86 17115.65 88888.00 2019-05-03 23:28:14.000 123 33816.83 270.87 17115.62 88888.00 2019-05-03 23:28:15.000 123 33816.84 270.89 17115.62 37902.29 2019-05-03 23:28:16.000 123 33816.77 270.89 17115.57 88888.00 2019-05-03 23:28:17.000 123 33816.76 270.83 17115.56 88888.00 2019-05-03 23:28:18.000 123 33816.80 270.83 17115.59 88888.00 2019-05-03 23:28:19.000 123 33816.77 270.83 17115.61 88888.00 2019-05-03 23:28:20.000 123 33816.79 270.82 17115.60 37902.34 2019-05-03 23:28:21.000 123 33816.81 270.82 17115.63 88888.00 2019-05-03 23:28:22.000 123 33816.87 270.84 17115.66 88888.00 2019-05-03 23:28:23.000 123 33816.86 270.82 17115.63 88888.00 2019-05-03 23:28:24.000 123 33816.85 270.82 17115.67 88888.00 2019-05-03 23:28:25.000 123 33816.86 270.84 17115.68 37902.25 2019-05-03 23:28:26.000 123 33816.82 270.84 17115.66 88888.00 2019-05-03 23:28:27.000 123 33816.81 270.84 17115.65 88888.00 2019-05-03 23:28:28.000 123 33816.81 270.85 17115.67 88888.00 2019-05-03 23:28:29.000 123 33816.80 270.86 17115.66 88888.00 2019-05-03 23:28:30.000 123 33816.85 270.83 17115.65 37902.26 2019-05-03 23:28:31.000 123 33816.86 270.90 17115.67 88888.00 2019-05-03 23:28:32.000 123 33816.85 270.91 17115.68 88888.00 2019-05-03 23:28:33.000 123 33816.83 270.87 17115.65 88888.00 2019-05-03 23:28:34.000 123 33816.86 270.87 17115.64 88888.00 2019-05-03 23:28:35.000 123 33816.86 270.87 17115.65 37902.32 2019-05-03 23:28:36.000 123 33816.85 270.87 17115.65 88888.00 2019-05-03 23:28:37.000 123 33816.84 270.84 17115.64 88888.00 2019-05-03 23:28:38.000 123 33816.85 270.86 17115.63 88888.00 2019-05-03 23:28:39.000 123 33816.85 270.88 17115.62 88888.00 2019-05-03 23:28:40.000 123 33816.86 270.86 17115.65 37902.32 2019-05-03 23:28:41.000 123 33816.90 270.92 17115.65 88888.00 2019-05-03 23:28:42.000 123 33816.86 270.92 17115.61 88888.00 2019-05-03 23:28:43.000 123 33816.83 270.91 17115.62 88888.00 2019-05-03 23:28:44.000 123 33816.87 270.90 17115.59 88888.00 2019-05-03 23:28:45.000 123 33816.87 270.89 17115.57 37902.31 2019-05-03 23:28:46.000 123 33816.86 270.88 17115.60 88888.00 2019-05-03 23:28:47.000 123 33816.89 270.90 17115.61 88888.00 2019-05-03 23:28:48.000 123 33816.89 270.91 17115.58 88888.00 2019-05-03 23:28:49.000 123 33816.89 270.93 17115.61 88888.00 2019-05-03 23:28:50.000 123 33816.91 270.94 17115.62 37902.36 2019-05-03 23:28:51.000 123 33816.92 270.93 17115.61 88888.00 2019-05-03 23:28:52.000 123 33816.89 270.94 17115.64 88888.00 2019-05-03 23:28:53.000 123 33816.90 270.97 17115.63 88888.00 2019-05-03 23:28:54.000 123 33816.90 270.96 17115.63 88888.00 2019-05-03 23:28:55.000 123 33816.90 270.96 17115.62 37902.36 2019-05-03 23:28:56.000 123 33816.93 270.96 17115.62 88888.00 2019-05-03 23:28:57.000 123 33816.91 271.00 17115.58 88888.00 2019-05-03 23:28:58.000 123 33816.91 270.96 17115.58 88888.00 2019-05-03 23:28:59.000 123 33816.91 270.94 17115.61 88888.00 2019-05-03 23:29:00.000 123 33816.89 270.92 17115.61 37902.31 2019-05-03 23:29:01.000 123 33816.88 270.97 17115.60 88888.00 2019-05-03 23:29:02.000 123 33816.93 270.97 17115.62 88888.00 2019-05-03 23:29:03.000 123 33816.94 270.93 17115.63 88888.00 2019-05-03 23:29:04.000 123 33816.94 270.92 17115.62 88888.00 2019-05-03 23:29:05.000 123 33816.98 270.92 17115.62 37902.34 2019-05-03 23:29:06.000 123 33816.96 270.95 17115.55 88888.00 2019-05-03 23:29:07.000 123 33816.96 270.91 17115.56 88888.00 2019-05-03 23:29:08.000 123 33816.95 270.93 17115.57 88888.00 2019-05-03 23:29:09.000 123 33817.00 270.90 17115.57 88888.00 2019-05-03 23:29:10.000 123 33817.01 270.91 17115.55 37902.44 2019-05-03 23:29:11.000 123 33816.96 270.95 17115.60 88888.00 2019-05-03 23:29:12.000 123 33816.97 270.93 17115.63 88888.00 2019-05-03 23:29:13.000 123 33816.96 270.95 17115.59 88888.00 2019-05-03 23:29:14.000 123 33816.97 270.93 17115.63 88888.00 2019-05-03 23:29:15.000 123 33816.99 270.93 17115.65 37902.40 2019-05-03 23:29:16.000 123 33816.96 270.94 17115.64 88888.00 2019-05-03 23:29:17.000 123 33816.98 270.90 17115.63 88888.00 2019-05-03 23:29:18.000 123 33816.97 270.87 17115.60 88888.00 2019-05-03 23:29:19.000 123 33817.01 270.91 17115.62 88888.00 2019-05-03 23:29:20.000 123 33816.98 270.92 17115.64 37902.45 2019-05-03 23:29:21.000 123 33816.99 270.90 17115.68 88888.00 2019-05-03 23:29:22.000 123 33817.04 270.92 17115.69 88888.00 2019-05-03 23:29:23.000 123 33817.09 270.91 17115.69 88888.00 2019-05-03 23:29:24.000 123 33817.09 270.86 17115.70 88888.00 2019-05-03 23:29:25.000 123 33817.06 270.90 17115.69 37902.49 2019-05-03 23:29:26.000 123 33817.01 270.92 17115.68 88888.00 2019-05-03 23:29:27.000 123 33817.00 270.90 17115.68 88888.00 2019-05-03 23:29:28.000 123 33816.98 270.92 17115.68 88888.00 2019-05-03 23:29:29.000 123 33817.00 270.93 17115.69 88888.00 2019-05-03 23:29:30.000 123 33817.02 270.91 17115.68 37902.49 2019-05-03 23:29:31.000 123 33817.08 270.92 17115.67 88888.00 2019-05-03 23:29:32.000 123 33817.08 270.90 17115.68 88888.00 2019-05-03 23:29:33.000 123 33817.05 270.90 17115.66 88888.00 2019-05-03 23:29:34.000 123 33817.09 270.89 17115.65 88888.00 2019-05-03 23:29:35.000 123 33817.06 270.86 17115.67 37902.43 2019-05-03 23:29:36.000 123 33817.02 270.90 17115.66 88888.00 2019-05-03 23:29:37.000 123 33817.04 270.89 17115.64 88888.00 2019-05-03 23:29:38.000 123 33817.08 270.87 17115.65 88888.00 2019-05-03 23:29:39.000 123 33817.04 270.83 17115.64 88888.00 2019-05-03 23:29:40.000 123 33817.05 270.87 17115.67 37902.35 2019-05-03 23:29:41.000 123 33817.07 270.88 17115.70 88888.00 2019-05-03 23:29:42.000 123 33817.08 270.89 17115.70 88888.00 2019-05-03 23:29:43.000 123 33817.05 270.91 17115.64 88888.00 2019-05-03 23:29:44.000 123 33817.02 270.92 17115.62 88888.00 2019-05-03 23:29:45.000 123 33817.01 270.91 17115.62 37902.41 2019-05-03 23:29:46.000 123 33817.01 270.92 17115.64 88888.00 2019-05-03 23:29:47.000 123 33817.03 270.94 17115.65 88888.00 2019-05-03 23:29:48.000 123 33817.03 270.90 17115.64 88888.00 2019-05-03 23:29:49.000 123 33817.06 270.90 17115.66 88888.00 2019-05-03 23:29:50.000 123 33817.04 270.91 17115.66 37902.36 2019-05-03 23:29:51.000 123 33817.01 270.90 17115.66 88888.00 2019-05-03 23:29:52.000 123 33817.04 270.88 17115.68 88888.00 2019-05-03 23:29:53.000 123 33817.06 270.88 17115.66 88888.00 2019-05-03 23:29:54.000 123 33817.05 270.92 17115.65 88888.00 2019-05-03 23:29:55.000 123 33817.03 270.97 17115.66 37902.44 2019-05-03 23:29:56.000 123 33817.03 270.99 17115.63 88888.00 2019-05-03 23:29:57.000 123 33817.01 270.99 17115.66 88888.00 2019-05-03 23:29:58.000 123 33816.99 270.96 17115.65 88888.00 2019-05-03 23:29:59.000 123 33816.98 270.94 17115.67 88888.00 2019-05-03 23:30:00.000 123 33817.03 270.95 17115.67 37902.50 2019-05-03 23:30:01.000 123 33817.06 270.97 17115.68 88888.00 2019-05-03 23:30:02.000 123 33817.07 270.90 17115.63 88888.00 2019-05-03 23:30:03.000 123 33817.04 270.87 17115.55 88888.00 2019-05-03 23:30:04.000 123 33817.04 270.91 17115.56 88888.00 2019-05-03 23:30:05.000 123 33817.07 270.90 17115.60 37902.48 2019-05-03 23:30:06.000 123 33817.04 270.89 17115.59 88888.00 2019-05-03 23:30:07.000 123 33817.07 270.94 17115.56 88888.00 2019-05-03 23:30:08.000 123 33817.07 270.97 17115.58 88888.00 2019-05-03 23:30:09.000 123 33817.12 270.93 17115.59 88888.00 2019-05-03 23:30:10.000 123 33817.12 270.92 17115.62 37902.44 2019-05-03 23:30:11.000 123 33817.10 270.89 17115.64 88888.00 2019-05-03 23:30:12.000 123 33817.08 270.88 17115.67 88888.00 2019-05-03 23:30:13.000 123 33817.09 270.88 17115.65 88888.00 2019-05-03 23:30:14.000 123 33817.12 270.88 17115.65 88888.00 2019-05-03 23:30:15.000 123 33817.13 270.89 17115.68 37902.38 2019-05-03 23:30:16.000 123 33817.14 270.91 17115.71 88888.00 2019-05-03 23:30:17.000 123 33817.17 270.93 17115.65 88888.00 2019-05-03 23:30:18.000 123 33817.21 270.92 17115.64 88888.00 2019-05-03 23:30:19.000 123 33817.22 270.90 17115.62 88888.00 2019-05-03 23:30:20.000 123 33817.19 270.88 17115.58 37902.59 2019-05-03 23:30:21.000 123 33817.21 270.86 17115.53 88888.00 2019-05-03 23:30:22.000 123 33817.19 270.85 17115.53 88888.00 2019-05-03 23:30:23.000 123 33817.20 270.90 17115.54 88888.00 2019-05-03 23:30:24.000 123 33817.20 270.92 17115.54 88888.00 2019-05-03 23:30:25.000 123 33817.21 270.84 17115.57 37902.55 2019-05-03 23:30:26.000 123 33817.22 270.81 17115.59 88888.00 2019-05-03 23:30:27.000 123 33817.21 270.83 17115.57 88888.00 2019-05-03 23:30:28.000 123 33817.20 270.85 17115.56 88888.00 2019-05-03 23:30:29.000 123 33817.20 270.88 17115.56 88888.00 2019-05-03 23:30:30.000 123 33817.17 270.90 17115.58 37902.60 2019-05-03 23:30:31.000 123 33817.17 270.88 17115.57 88888.00 2019-05-03 23:30:32.000 123 33817.18 270.88 17115.58 88888.00 2019-05-03 23:30:33.000 123 33817.15 270.87 17115.55 88888.00 2019-05-03 23:30:34.000 123 33817.18 270.89 17115.55 88888.00 2019-05-03 23:30:35.000 123 33817.18 270.92 17115.53 37902.58 2019-05-03 23:30:36.000 123 33817.19 270.89 17115.57 88888.00 2019-05-03 23:30:37.000 123 33817.16 270.87 17115.60 88888.00 2019-05-03 23:30:38.000 123 33817.16 270.87 17115.58 88888.00 2019-05-03 23:30:39.000 123 33817.17 270.83 17115.58 88888.00 2019-05-03 23:30:40.000 123 33817.15 270.84 17115.58 37902.53 2019-05-03 23:30:41.000 123 33817.12 270.85 17115.60 88888.00 2019-05-03 23:30:42.000 123 33817.10 270.85 17115.58 88888.00 2019-05-03 23:30:43.000 123 33817.10 270.88 17115.56 88888.00 2019-05-03 23:30:44.000 123 33817.09 270.88 17115.59 88888.00 2019-05-03 23:30:45.000 123 33817.11 270.84 17115.60 37902.63 2019-05-03 23:30:46.000 123 33817.10 270.83 17115.58 88888.00 2019-05-03 23:30:47.000 123 33817.12 270.84 17115.53 88888.00 2019-05-03 23:30:48.000 123 33817.11 270.84 17115.54 88888.00 2019-05-03 23:30:49.000 123 33817.09 270.87 17115.55 88888.00 2019-05-03 23:30:50.000 123 33817.12 270.89 17115.55 37902.50 2019-05-03 23:30:51.000 123 33817.10 270.89 17115.51 88888.00 2019-05-03 23:30:52.000 123 33817.07 270.91 17115.46 88888.00 2019-05-03 23:30:53.000 123 33817.10 270.94 17115.45 88888.00 2019-05-03 23:30:54.000 123 33817.12 270.96 17115.50 88888.00 2019-05-03 23:30:55.000 123 33817.10 270.92 17115.49 37902.53 2019-05-03 23:30:56.000 123 33817.06 270.82 17115.48 88888.00 2019-05-03 23:30:57.000 123 33817.08 270.82 17115.53 88888.00 2019-05-03 23:30:58.000 123 33817.10 270.84 17115.53 88888.00 2019-05-03 23:30:59.000 123 33817.10 270.83 17115.54 88888.00 2019-05-03 23:31:00.000 123 33817.11 270.83 17115.55 37902.58 2019-05-03 23:31:01.000 123 33817.15 270.86 17115.57 88888.00 2019-05-03 23:31:02.000 123 33817.17 270.87 17115.63 88888.00 2019-05-03 23:31:03.000 123 33817.12 270.86 17115.59 88888.00 2019-05-03 23:31:04.000 123 33817.10 270.84 17115.56 88888.00 2019-05-03 23:31:05.000 123 33817.15 270.92 17115.56 37902.54 2019-05-03 23:31:06.000 123 33817.15 270.93 17115.51 88888.00 2019-05-03 23:31:07.000 123 33817.11 270.92 17115.53 88888.00 2019-05-03 23:31:08.000 123 33817.14 270.89 17115.56 88888.00 2019-05-03 23:31:09.000 123 33817.20 270.91 17115.56 88888.00 2019-05-03 23:31:10.000 123 33817.20 270.91 17115.57 37902.52 2019-05-03 23:31:11.000 123 33817.15 270.88 17115.55 88888.00 2019-05-03 23:31:12.000 123 33817.16 270.85 17115.57 88888.00 2019-05-03 23:31:13.000 123 33817.16 270.89 17115.56 88888.00 2019-05-03 23:31:14.000 123 33817.17 270.87 17115.56 88888.00 2019-05-03 23:31:15.000 123 33817.20 270.88 17115.56 37902.56 2019-05-03 23:31:16.000 123 33817.20 270.88 17115.57 88888.00 2019-05-03 23:31:17.000 123 33817.20 270.91 17115.58 88888.00 2019-05-03 23:31:18.000 123 33817.19 270.91 17115.53 88888.00 2019-05-03 23:31:19.000 123 33817.22 270.88 17115.53 88888.00 2019-05-03 23:31:20.000 123 33817.19 270.85 17115.52 37902.61 2019-05-03 23:31:21.000 123 33817.19 270.88 17115.53 88888.00 2019-05-03 23:31:22.000 123 33817.23 270.88 17115.53 88888.00 2019-05-03 23:31:23.000 123 33817.20 270.89 17115.53 88888.00 2019-05-03 23:31:24.000 123 33817.23 270.89 17115.53 88888.00 2019-05-03 23:31:25.000 123 33817.25 270.88 17115.56 37902.60 2019-05-03 23:31:26.000 123 33817.19 270.89 17115.57 88888.00 2019-05-03 23:31:27.000 123 33817.21 270.92 17115.62 88888.00 2019-05-03 23:31:28.000 123 33817.21 270.92 17115.62 88888.00 2019-05-03 23:31:29.000 123 33817.23 270.88 17115.57 88888.00 2019-05-03 23:31:30.000 123 33817.21 270.92 17115.56 37902.64 2019-05-03 23:31:31.000 123 33817.23 270.92 17115.56 88888.00 2019-05-03 23:31:32.000 123 33817.18 270.88 17115.50 88888.00 2019-05-03 23:31:33.000 123 33817.24 270.90 17115.52 88888.00 2019-05-03 23:31:34.000 123 33817.26 270.90 17115.51 88888.00 2019-05-03 23:31:35.000 123 33817.22 270.83 17115.52 37902.61 2019-05-03 23:31:36.000 123 33817.22 270.82 17115.51 88888.00 2019-05-03 23:31:37.000 123 33817.25 270.82 17115.52 88888.00 2019-05-03 23:31:38.000 123 33817.25 270.81 17115.51 88888.00 2019-05-03 23:31:39.000 123 33817.28 270.87 17115.54 88888.00 2019-05-03 23:31:40.000 123 33817.28 270.82 17115.58 37902.70 2019-05-03 23:31:41.000 123 33817.27 270.82 17115.54 88888.00 2019-05-03 23:31:42.000 123 33817.28 270.81 17115.53 88888.00 2019-05-03 23:31:43.000 123 33817.30 270.82 17115.57 88888.00 2019-05-03 23:31:44.000 123 33817.29 270.81 17115.60 88888.00 2019-05-03 23:31:45.000 123 33817.29 270.84 17115.57 37902.60 2019-05-03 23:31:46.000 123 33817.29 270.86 17115.52 88888.00 2019-05-03 23:31:47.000 123 33817.30 270.86 17115.52 88888.00 2019-05-03 23:31:48.000 123 33817.31 270.86 17115.52 88888.00 2019-05-03 23:31:49.000 123 33817.32 270.88 17115.51 88888.00 2019-05-03 23:31:50.000 123 33817.29 270.91 17115.52 37902.68 2019-05-03 23:31:51.000 123 33817.31 270.90 17115.50 88888.00 2019-05-03 23:31:52.000 123 33817.33 270.92 17115.50 88888.00 2019-05-03 23:31:53.000 123 33817.31 270.92 17115.52 88888.00 2019-05-03 23:31:54.000 123 33817.27 270.88 17115.54 88888.00 2019-05-03 23:31:55.000 123 33817.28 270.85 17115.51 37902.65 2019-05-03 23:31:56.000 123 33817.30 270.88 17115.51 88888.00 2019-05-03 23:31:57.000 123 33817.30 270.90 17115.48 88888.00 2019-05-03 23:31:58.000 123 33817.31 270.89 17115.48 88888.00 2019-05-03 23:31:59.000 123 33817.33 270.90 17115.50 88888.00 2019-05-03 23:32:00.000 123 33817.32 270.87 17115.52 37902.68 2019-05-03 23:32:01.000 123 33817.32 270.82 17115.53 88888.00 2019-05-03 23:32:02.000 123 33817.34 270.85 17115.53 88888.00 2019-05-03 23:32:03.000 123 33817.32 270.86 17115.49 88888.00 2019-05-03 23:32:04.000 123 33817.33 270.85 17115.53 88888.00 2019-05-03 23:32:05.000 123 33817.37 270.85 17115.56 37902.70 2019-05-03 23:32:06.000 123 33817.39 270.89 17115.54 88888.00 2019-05-03 23:32:07.000 123 33817.41 270.93 17115.55 88888.00 2019-05-03 23:32:08.000 123 33817.42 270.91 17115.54 88888.00 2019-05-03 23:32:09.000 123 33817.44 270.90 17115.57 88888.00 2019-05-03 23:32:10.000 123 33817.40 270.89 17115.55 37902.65 2019-05-03 23:32:11.000 123 33817.38 270.87 17115.56 88888.00 2019-05-03 23:32:12.000 123 33817.38 270.89 17115.56 88888.00 2019-05-03 23:32:13.000 123 33817.38 270.87 17115.55 88888.00 2019-05-03 23:32:14.000 123 33817.40 270.85 17115.54 88888.00 2019-05-03 23:32:15.000 123 33817.39 270.88 17115.53 37902.62 2019-05-03 23:32:16.000 123 33817.42 270.88 17115.53 88888.00 2019-05-03 23:32:17.000 123 33817.41 270.86 17115.56 88888.00 2019-05-03 23:32:18.000 123 33817.37 270.86 17115.57 88888.00 2019-05-03 23:32:19.000 123 33817.38 270.88 17115.59 88888.00 2019-05-03 23:32:20.000 123 33817.41 270.86 17115.53 37902.76 2019-05-03 23:32:21.000 123 33817.36 270.87 17115.55 88888.00 2019-05-03 23:32:22.000 123 33817.31 270.83 17115.52 88888.00 2019-05-03 23:32:23.000 123 33817.35 270.84 17115.52 88888.00 2019-05-03 23:32:24.000 123 33817.36 270.86 17115.52 88888.00 2019-05-03 23:32:25.000 123 33817.36 270.86 17115.58 37902.71 2019-05-03 23:32:26.000 123 33817.42 270.85 17115.57 88888.00 2019-05-03 23:32:27.000 123 33817.37 270.85 17115.56 88888.00 2019-05-03 23:32:28.000 123 33817.33 270.84 17115.57 88888.00 2019-05-03 23:32:29.000 123 33817.36 270.85 17115.52 88888.00 2019-05-03 23:32:30.000 123 33817.37 270.86 17115.48 37902.69 2019-05-03 23:32:31.000 123 33817.39 270.86 17115.52 88888.00 2019-05-03 23:32:32.000 123 33817.39 270.85 17115.56 88888.00 2019-05-03 23:32:33.000 123 33817.35 270.89 17115.57 88888.00 2019-05-03 23:32:34.000 123 33817.33 270.87 17115.55 88888.00 2019-05-03 23:32:35.000 123 33817.36 270.85 17115.56 37902.75 2019-05-03 23:32:36.000 123 33817.40 270.87 17115.53 88888.00 2019-05-03 23:32:37.000 123 33817.39 270.88 17115.52 88888.00 2019-05-03 23:32:38.000 123 33817.40 270.88 17115.53 88888.00 2019-05-03 23:32:39.000 123 33817.40 270.87 17115.53 88888.00 2019-05-03 23:32:40.000 123 33817.37 270.86 17115.54 37902.67 2019-05-03 23:32:41.000 123 33817.36 270.90 17115.52 88888.00 2019-05-03 23:32:42.000 123 33817.33 270.85 17115.49 88888.00 2019-05-03 23:32:43.000 123 33817.35 270.84 17115.49 88888.00 2019-05-03 23:32:44.000 123 33817.33 270.83 17115.50 88888.00 2019-05-03 23:32:45.000 123 33817.37 270.86 17115.47 37902.73 2019-05-03 23:32:46.000 123 33817.38 270.88 17115.49 88888.00 2019-05-03 23:32:47.000 123 33817.36 270.86 17115.54 88888.00 2019-05-03 23:32:48.000 123 33817.39 270.84 17115.51 88888.00 2019-05-03 23:32:49.000 123 33817.43 270.86 17115.50 88888.00 2019-05-03 23:32:50.000 123 33817.42 270.90 17115.49 37902.65 2019-05-03 23:32:51.000 123 33817.41 270.91 17115.51 88888.00 2019-05-03 23:32:52.000 123 33817.43 270.90 17115.52 88888.00 2019-05-03 23:32:53.000 123 33817.41 270.89 17115.50 88888.00 2019-05-03 23:32:54.000 123 33817.40 270.93 17115.50 88888.00 2019-05-03 23:32:55.000 123 33817.39 270.94 17115.49 37902.67 2019-05-03 23:32:56.000 123 33817.43 270.87 17115.50 88888.00 2019-05-03 23:32:57.000 123 33817.39 270.91 17115.52 88888.00 2019-05-03 23:32:58.000 123 33817.38 270.94 17115.54 88888.00 2019-05-03 23:32:59.000 123 33817.41 270.92 17115.49 88888.00 2019-05-03 23:33:00.000 123 33817.39 270.91 17115.54 37902.66 2019-05-03 23:33:01.000 123 33817.38 270.94 17115.50 88888.00 2019-05-03 23:33:02.000 123 33817.40 270.96 17115.54 88888.00 2019-05-03 23:33:03.000 123 33817.41 270.94 17115.58 88888.00 2019-05-03 23:33:04.000 123 33817.42 270.92 17115.58 88888.00 2019-05-03 23:33:05.000 123 33817.41 270.92 17115.59 37902.66 2019-05-03 23:33:06.000 123 33817.39 270.93 17115.56 88888.00 2019-05-03 23:33:07.000 123 33817.41 270.93 17115.56 88888.00 2019-05-03 23:33:08.000 123 33817.42 270.92 17115.51 88888.00 2019-05-03 23:33:09.000 123 33817.39 270.91 17115.47 88888.00 2019-05-03 23:33:10.000 123 33817.36 270.90 17115.52 37902.73 2019-05-03 23:33:11.000 123 33817.40 270.91 17115.56 88888.00 2019-05-03 23:33:12.000 123 33817.35 270.93 17115.53 88888.00 2019-05-03 23:33:13.000 123 33817.37 270.92 17115.51 88888.00 2019-05-03 23:33:14.000 123 33817.36 270.93 17115.49 88888.00 2019-05-03 23:33:15.000 123 33817.37 270.91 17115.52 37902.68 2019-05-03 23:33:16.000 123 33817.41 270.94 17115.54 88888.00 2019-05-03 23:33:17.000 123 33817.41 270.97 17115.53 88888.00 2019-05-03 23:33:18.000 123 33817.44 270.92 17115.54 88888.00 2019-05-03 23:33:19.000 123 33817.45 270.92 17115.56 88888.00 2019-05-03 23:33:20.000 123 33817.42 270.93 17115.55 37902.74 2019-05-03 23:33:21.000 123 33817.43 270.90 17115.52 88888.00 2019-05-03 23:33:22.000 123 33817.40 270.92 17115.52 88888.00 2019-05-03 23:33:23.000 123 33817.40 270.87 17115.56 88888.00 2019-05-03 23:33:24.000 123 33817.40 270.87 17115.57 88888.00 2019-05-03 23:33:25.000 123 33817.44 270.89 17115.54 37902.80 2019-05-03 23:33:26.000 123 33817.45 270.88 17115.49 88888.00 2019-05-03 23:33:27.000 123 33817.42 270.90 17115.51 88888.00 2019-05-03 23:33:28.000 123 33817.40 270.87 17115.50 88888.00 2019-05-03 23:33:29.000 123 33817.44 270.85 17115.50 88888.00 2019-05-03 23:33:30.000 123 33817.45 270.90 17115.53 37902.79 2019-05-03 23:33:31.000 123 33817.45 270.96 17115.55 88888.00 2019-05-03 23:33:32.000 123 33817.45 270.93 17115.52 88888.00 2019-05-03 23:33:33.000 123 33817.39 270.92 17115.53 88888.00 2019-05-03 23:33:34.000 123 33817.37 270.91 17115.53 88888.00 2019-05-03 23:33:35.000 123 33817.37 270.92 17115.52 37902.68 2019-05-03 23:33:36.000 123 33817.38 270.96 17115.49 88888.00 2019-05-03 23:33:37.000 123 33817.42 270.95 17115.48 88888.00 2019-05-03 23:33:38.000 123 33817.43 270.90 17115.48 88888.00 2019-05-03 23:33:39.000 123 33817.44 270.87 17115.49 88888.00 2019-05-03 23:33:40.000 123 33817.43 270.85 17115.46 37902.78 2019-05-03 23:33:41.000 123 33817.44 270.91 17115.50 88888.00 2019-05-03 23:33:42.000 123 33817.45 270.89 17115.49 88888.00 2019-05-03 23:33:43.000 123 33817.45 270.88 17115.48 88888.00 2019-05-03 23:33:44.000 123 33817.49 270.91 17115.49 88888.00 2019-05-03 23:33:45.000 123 33817.46 270.90 17115.51 37902.79 2019-05-03 23:33:46.000 123 33817.44 270.90 17115.46 88888.00 2019-05-03 23:33:47.000 123 33817.43 270.88 17115.45 88888.00 2019-05-03 23:33:48.000 123 33817.44 270.90 17115.44 88888.00 2019-05-03 23:33:49.000 123 33817.48 270.85 17115.46 88888.00 2019-05-03 23:33:50.000 123 33817.49 270.84 17115.47 37902.83 2019-05-03 23:33:51.000 123 33817.43 270.81 17115.49 88888.00 2019-05-03 23:33:52.000 123 33817.41 270.83 17115.45 88888.00 2019-05-03 23:33:53.000 123 33817.46 270.88 17115.42 88888.00 2019-05-03 23:33:54.000 123 33817.47 270.88 17115.47 88888.00 2019-05-03 23:33:55.000 123 33817.48 270.85 17115.44 37902.75 2019-05-03 23:33:56.000 123 33817.52 270.87 17115.48 88888.00 2019-05-03 23:33:57.000 123 33817.53 270.88 17115.45 88888.00 2019-05-03 23:33:58.000 123 33817.53 270.90 17115.43 88888.00 2019-05-03 23:33:59.000 123 33817.50 270.91 17115.44 88888.00 2019-05-03 23:34:00.000 123 33817.52 270.88 17115.47 37902.77 2019-05-03 23:34:01.000 123 33817.52 270.88 17115.44 88888.00 2019-05-03 23:34:02.000 123 33817.51 270.85 17115.44 88888.00 2019-05-03 23:34:03.000 123 33817.47 270.80 17115.44 88888.00 2019-05-03 23:34:04.000 123 33817.49 270.79 17115.50 88888.00 2019-05-03 23:34:05.000 123 33817.50 270.81 17115.50 37902.89 2019-05-03 23:34:06.000 123 33817.50 270.82 17115.48 88888.00 2019-05-03 23:34:07.000 123 33817.55 270.80 17115.50 88888.00 2019-05-03 23:34:08.000 123 33817.51 270.80 17115.50 88888.00 2019-05-03 23:34:09.000 123 33817.54 270.78 17115.46 88888.00 2019-05-03 23:34:10.000 123 33817.55 270.81 17115.48 37902.88 2019-05-03 23:34:11.000 123 33817.51 270.84 17115.46 88888.00 2019-05-03 23:34:12.000 123 33817.50 270.82 17115.47 88888.00 2019-05-03 23:34:13.000 123 33817.51 270.80 17115.47 88888.00 2019-05-03 23:34:14.000 123 33817.54 270.79 17115.46 88888.00 2019-05-03 23:34:15.000 123 33817.53 270.78 17115.47 37902.91 2019-05-03 23:34:16.000 123 33817.54 270.77 17115.45 88888.00 2019-05-03 23:34:17.000 123 33817.52 270.79 17115.39 88888.00 2019-05-03 23:34:18.000 123 33817.57 270.81 17115.42 88888.00 2019-05-03 23:34:19.000 123 33817.54 270.83 17115.46 88888.00 2019-05-03 23:34:20.000 123 33817.54 270.84 17115.43 37902.87 2019-05-03 23:34:21.000 123 33817.56 270.82 17115.46 88888.00 2019-05-03 23:34:22.000 123 33817.56 270.81 17115.46 88888.00 2019-05-03 23:34:23.000 123 33817.58 270.86 17115.46 88888.00 2019-05-03 23:34:24.000 123 33817.60 270.85 17115.48 88888.00 2019-05-03 23:34:25.000 123 33817.62 270.86 17115.50 37902.76 2019-05-03 23:34:26.000 123 33817.55 270.90 17115.48 88888.00 2019-05-03 23:34:27.000 123 33817.50 270.91 17115.45 88888.00 2019-05-03 23:34:28.000 123 33817.48 270.90 17115.40 88888.00 2019-05-03 23:34:29.000 123 33817.48 270.86 17115.39 88888.00 2019-05-03 23:34:30.000 123 33817.49 270.81 17115.41 37902.77 2019-05-03 23:34:31.000 123 33817.51 270.80 17115.44 88888.00 2019-05-03 23:34:32.000 123 33817.52 270.79 17115.44 88888.00 2019-05-03 23:34:33.000 123 33817.51 270.82 17115.43 88888.00 2019-05-03 23:34:34.000 123 33817.49 270.86 17115.40 88888.00 2019-05-03 23:34:35.000 123 33817.46 270.86 17115.40 37902.76 2019-05-03 23:34:36.000 123 33817.43 270.83 17115.40 88888.00 2019-05-03 23:34:37.000 123 33817.44 270.78 17115.37 88888.00 2019-05-03 23:34:38.000 123 33817.45 270.75 17115.37 88888.00 2019-05-03 23:34:39.000 123 33817.51 270.76 17115.37 88888.00 2019-05-03 23:34:40.000 123 33817.54 270.74 17115.42 37902.77 2019-05-03 23:34:41.000 123 33817.54 270.73 17115.45 88888.00 2019-05-03 23:34:42.000 123 33817.52 270.77 17115.45 88888.00 2019-05-03 23:34:43.000 123 33817.52 270.77 17115.41 88888.00 2019-05-03 23:34:44.000 123 33817.52 270.81 17115.44 88888.00 2019-05-03 23:34:45.000 123 33817.50 270.77 17115.48 37902.75 2019-05-03 23:34:46.000 123 33817.47 270.72 17115.48 88888.00 2019-05-03 23:34:47.000 123 33817.49 270.72 17115.49 88888.00 2019-05-03 23:34:48.000 123 33817.49 270.76 17115.47 88888.00 2019-05-03 23:34:49.000 123 33817.48 270.77 17115.45 88888.00 2019-05-03 23:34:50.000 123 33817.48 270.76 17115.42 37902.72 2019-05-03 23:34:51.000 123 33817.50 270.70 17115.40 88888.00 2019-05-03 23:34:52.000 123 33817.50 270.71 17115.41 88888.00 2019-05-03 23:34:53.000 123 33817.55 270.72 17115.46 88888.00 2019-05-03 23:34:54.000 123 33817.52 270.74 17115.46 88888.00 2019-05-03 23:34:55.000 123 33817.50 270.78 17115.45 37902.73 2019-05-03 23:34:56.000 123 33817.50 270.77 17115.47 88888.00 2019-05-03 23:34:57.000 123 33817.53 270.72 17115.44 88888.00 2019-05-03 23:34:58.000 123 33817.52 270.72 17115.45 88888.00 2019-05-03 23:34:59.000 123 33817.49 270.73 17115.48 88888.00 2019-05-03 23:35:00.000 123 33817.50 270.68 17115.47 37902.77 2019-05-03 23:35:01.000 123 33817.53 270.71 17115.46 88888.00 2019-05-03 23:35:02.000 123 33817.54 270.74 17115.49 88888.00 2019-05-03 23:35:03.000 123 33817.50 270.71 17115.45 88888.00 2019-05-03 23:35:04.000 123 33817.48 270.70 17115.45 88888.00 2019-05-03 23:35:05.000 123 33817.51 270.70 17115.48 37902.69 2019-05-03 23:35:06.000 123 33817.52 270.67 17115.46 88888.00 2019-05-03 23:35:07.000 123 33817.48 270.69 17115.47 88888.00 2019-05-03 23:35:08.000 123 33817.48 270.72 17115.45 88888.00 2019-05-03 23:35:09.000 123 33817.49 270.73 17115.45 88888.00 2019-05-03 23:35:10.000 123 33817.47 270.77 17115.43 37902.77 2019-05-03 23:35:11.000 123 33817.49 270.82 17115.47 88888.00 2019-05-03 23:35:12.000 123 33817.49 270.83 17115.46 88888.00 2019-05-03 23:35:13.000 123 33817.52 270.89 17115.48 88888.00 2019-05-03 23:35:14.000 123 33817.54 270.85 17115.46 88888.00 2019-05-03 23:35:15.000 123 33817.54 270.84 17115.44 37902.81 2019-05-03 23:35:16.000 123 33817.58 270.87 17115.50 88888.00 2019-05-03 23:35:17.000 123 33817.57 270.85 17115.52 88888.00 2019-05-03 23:35:18.000 123 33817.51 270.84 17115.50 88888.00 2019-05-03 23:35:19.000 123 33817.48 270.82 17115.48 88888.00 2019-05-03 23:35:20.000 123 33817.51 270.79 17115.48 37902.82 2019-05-03 23:35:21.000 123 33817.52 270.83 17115.50 88888.00 2019-05-03 23:35:22.000 123 33817.50 270.82 17115.52 88888.00 2019-05-03 23:35:23.000 123 33817.51 270.82 17115.50 88888.00 2019-05-03 23:35:24.000 123 33817.53 270.82 17115.50 88888.00 2019-05-03 23:35:25.000 123 33817.51 270.83 17115.49 37902.85 2019-05-03 23:35:26.000 123 33817.51 270.83 17115.49 88888.00 2019-05-03 23:35:27.000 123 33817.56 270.80 17115.48 88888.00 2019-05-03 23:35:28.000 123 33817.54 270.77 17115.49 88888.00 2019-05-03 23:35:29.000 123 33817.55 270.79 17115.52 88888.00 2019-05-03 23:35:30.000 123 33817.55 270.79 17115.53 37902.80 2019-05-03 23:35:31.000 123 33817.53 270.76 17115.50 88888.00 2019-05-03 23:35:32.000 123 33817.51 270.75 17115.50 88888.00 2019-05-03 23:35:33.000 123 33817.55 270.76 17115.51 88888.00 2019-05-03 23:35:34.000 123 33817.51 270.77 17115.48 88888.00 2019-05-03 23:35:35.000 123 33817.52 270.81 17115.50 37902.86 2019-05-03 23:35:36.000 123 33817.54 270.83 17115.51 88888.00 2019-05-03 23:35:37.000 123 33817.48 270.85 17115.52 88888.00 2019-05-03 23:35:38.000 123 33817.50 270.84 17115.52 88888.00 2019-05-03 23:35:39.000 123 33817.51 270.82 17115.51 88888.00 2019-05-03 23:35:40.000 123 33817.49 270.78 17115.51 37902.81 2019-05-03 23:35:41.000 123 33817.52 270.76 17115.52 88888.00 2019-05-03 23:35:42.000 123 33817.53 270.77 17115.52 88888.00 2019-05-03 23:35:43.000 123 33817.51 270.77 17115.51 88888.00 2019-05-03 23:35:44.000 123 33817.53 270.71 17115.46 88888.00 2019-05-03 23:35:45.000 123 33817.53 270.73 17115.47 37902.80 2019-05-03 23:35:46.000 123 33817.53 270.72 17115.49 88888.00 2019-05-03 23:35:47.000 123 33817.54 270.73 17115.46 88888.00 2019-05-03 23:35:48.000 123 33817.48 270.76 17115.48 88888.00 2019-05-03 23:35:49.000 123 33817.45 270.76 17115.52 88888.00 2019-05-03 23:35:50.000 123 33817.42 270.72 17115.51 37902.76 2019-05-03 23:35:51.000 123 33817.41 270.67 17115.49 88888.00 2019-05-03 23:35:52.000 123 33817.45 270.69 17115.47 88888.00 2019-05-03 23:35:53.000 123 33817.47 270.68 17115.49 88888.00 2019-05-03 23:35:54.000 123 33817.44 270.62 17115.54 88888.00 2019-05-03 23:35:55.000 123 33817.46 270.66 17115.52 37902.66 2019-05-03 23:35:56.000 123 33817.48 270.69 17115.48 88888.00 2019-05-03 23:35:57.000 123 33817.50 270.71 17115.47 88888.00 2019-05-03 23:35:58.000 123 33817.52 270.74 17115.44 88888.00 2019-05-03 23:35:59.000 123 33817.51 270.76 17115.48 88888.00 2019-05-03 23:36:00.000 123 33817.47 270.76 17115.51 37902.78 2019-05-03 23:36:01.000 123 33817.44 270.79 17115.54 88888.00 2019-05-03 23:36:02.000 123 33817.47 270.79 17115.51 88888.00 2019-05-03 23:36:03.000 123 33817.50 270.76 17115.53 88888.00 2019-05-03 23:36:04.000 123 33817.57 270.78 17115.51 88888.00 2019-05-03 23:36:05.000 123 33817.56 270.81 17115.53 37902.79 2019-05-03 23:36:06.000 123 33817.54 270.80 17115.53 88888.00 2019-05-03 23:36:07.000 123 33817.53 270.79 17115.49 88888.00 2019-05-03 23:36:08.000 123 33817.52 270.74 17115.53 88888.00 2019-05-03 23:36:09.000 123 33817.55 270.72 17115.56 88888.00 2019-05-03 23:36:10.000 123 33817.57 270.73 17115.60 37902.81 2019-05-03 23:36:11.000 123 33817.58 270.76 17115.57 88888.00 2019-05-03 23:36:12.000 123 33817.54 270.76 17115.54 88888.00 2019-05-03 23:36:13.000 123 33817.56 270.76 17115.53 88888.00 2019-05-03 23:36:14.000 123 33817.59 270.77 17115.52 88888.00 2019-05-03 23:36:15.000 123 33817.59 270.80 17115.50 37902.87 2019-05-03 23:36:16.000 123 33817.58 270.79 17115.49 88888.00 2019-05-03 23:36:17.000 123 33817.58 270.76 17115.46 88888.00 2019-05-03 23:36:18.000 123 33817.61 270.76 17115.46 88888.00 2019-05-03 23:36:19.000 123 33817.61 270.77 17115.51 88888.00 2019-05-03 23:36:20.000 123 33817.57 270.81 17115.55 37902.81 2019-05-03 23:36:21.000 123 33817.57 270.81 17115.53 88888.00 2019-05-03 23:36:22.000 123 33817.59 270.79 17115.54 88888.00 2019-05-03 23:36:23.000 123 33817.56 270.79 17115.52 88888.00 2019-05-03 23:36:24.000 123 33817.56 270.80 17115.51 88888.00 2019-05-03 23:36:25.000 123 33817.55 270.79 17115.52 37902.88 2019-05-03 23:36:26.000 123 33817.54 270.79 17115.49 88888.00 2019-05-03 23:36:27.000 123 33817.54 270.79 17115.52 88888.00 2019-05-03 23:36:28.000 123 33817.57 270.85 17115.54 88888.00 2019-05-03 23:36:29.000 123 33817.58 270.81 17115.51 88888.00 2019-05-03 23:36:30.000 123 33817.55 270.84 17115.54 37902.81 2019-05-03 23:36:31.000 123 33817.57 270.83 17115.51 88888.00 2019-05-03 23:36:32.000 123 33817.56 270.85 17115.51 88888.00 2019-05-03 23:36:33.000 123 33817.59 270.83 17115.52 88888.00 2019-05-03 23:36:34.000 123 33817.58 270.79 17115.49 88888.00 2019-05-03 23:36:35.000 123 33817.58 270.80 17115.47 37902.85 2019-05-03 23:36:36.000 123 33817.63 270.81 17115.45 88888.00 2019-05-03 23:36:37.000 123 33817.63 270.79 17115.46 88888.00 2019-05-03 23:36:38.000 123 33817.59 270.82 17115.46 88888.00 2019-05-03 23:36:39.000 123 33817.60 270.83 17115.42 88888.00 2019-05-03 23:36:40.000 123 33817.60 270.84 17115.41 37902.82 2019-05-03 23:36:41.000 123 33817.58 270.82 17115.46 88888.00 2019-05-03 23:36:42.000 123 33817.54 270.78 17115.52 88888.00 2019-05-03 23:36:43.000 123 33817.52 270.78 17115.51 88888.00 2019-05-03 23:36:44.000 123 33817.51 270.79 17115.50 88888.00 2019-05-03 23:36:45.000 123 33817.57 270.80 17115.51 37902.84 2019-05-03 23:36:46.000 123 33817.60 270.76 17115.48 88888.00 2019-05-03 23:36:47.000 123 33817.56 270.71 17115.47 88888.00 2019-05-03 23:36:48.000 123 33817.55 270.77 17115.48 88888.00 2019-05-03 23:36:49.000 123 33817.55 270.78 17115.48 88888.00 2019-05-03 23:36:50.000 123 33817.53 270.77 17115.45 37902.73 2019-05-03 23:36:51.000 123 33817.54 270.77 17115.44 88888.00 2019-05-03 23:36:52.000 123 33817.56 270.81 17115.44 88888.00 2019-05-03 23:36:53.000 123 33817.53 270.83 17115.45 88888.00 2019-05-03 23:36:54.000 123 33817.51 270.82 17115.48 88888.00 2019-05-03 23:36:55.000 123 33817.54 270.80 17115.53 37902.75 2019-05-03 23:36:56.000 123 33817.50 270.75 17115.53 88888.00 2019-05-03 23:36:57.000 123 33817.49 270.79 17115.53 88888.00 2019-05-03 23:36:58.000 123 33817.49 270.78 17115.55 88888.00 2019-05-03 23:36:59.000 123 33817.53 270.79 17115.52 88888.00 2019-05-03 23:37:00.000 123 33817.53 270.82 17115.52 37902.87 2019-05-03 23:37:01.000 123 33817.55 270.85 17115.51 88888.00 2019-05-03 23:37:02.000 123 33817.54 270.86 17115.52 88888.00 2019-05-03 23:37:03.000 123 33817.59 270.84 17115.57 88888.00 2019-05-03 23:37:04.000 123 33817.61 270.81 17115.60 88888.00 2019-05-03 23:37:05.000 123 33817.57 270.83 17115.58 37902.82 2019-05-03 23:37:06.000 123 33817.56 270.82 17115.53 88888.00 2019-05-03 23:37:07.000 123 33817.57 270.86 17115.50 88888.00 2019-05-03 23:37:08.000 123 33817.59 270.91 17115.53 88888.00 2019-05-03 23:37:09.000 123 33817.63 270.88 17115.55 88888.00 2019-05-03 23:37:10.000 123 33817.59 270.87 17115.54 37902.84 2019-05-03 23:37:11.000 123 33817.56 270.86 17115.53 88888.00 2019-05-03 23:37:12.000 123 33817.56 270.88 17115.50 88888.00 2019-05-03 23:37:13.000 123 33817.60 270.94 17115.50 88888.00 2019-05-03 23:37:14.000 123 33817.60 270.91 17115.48 88888.00 2019-05-03 23:37:15.000 123 33817.64 270.91 17115.47 37902.73 2019-05-03 23:37:16.000 123 33817.65 270.89 17115.50 88888.00 2019-05-03 23:37:17.000 123 33817.67 270.89 17115.52 88888.00 2019-05-03 23:37:18.000 123 33817.66 270.89 17115.53 88888.00 2019-05-03 23:37:19.000 123 33817.68 270.91 17115.52 88888.00 2019-05-03 23:37:20.000 123 33817.66 270.92 17115.56 37902.85 2019-05-03 23:37:21.000 123 33817.65 270.92 17115.53 88888.00 2019-05-03 23:37:22.000 123 33817.69 270.89 17115.48 88888.00 2019-05-03 23:37:23.000 123 33817.66 270.88 17115.49 88888.00 2019-05-03 23:37:24.000 123 33817.64 270.85 17115.49 88888.00 2019-05-03 23:37:25.000 123 33817.62 270.88 17115.50 37902.86 2019-05-03 23:37:26.000 123 33817.61 270.92 17115.53 88888.00 2019-05-03 23:37:27.000 123 33817.61 270.85 17115.55 88888.00 2019-05-03 23:37:28.000 123 33817.62 270.82 17115.56 88888.00 2019-05-03 23:37:29.000 123 33817.63 270.81 17115.52 88888.00 2019-05-03 23:37:30.000 123 33817.59 270.81 17115.47 37902.97 2019-05-03 23:37:31.000 123 33817.59 270.81 17115.46 88888.00 2019-05-03 23:37:32.000 123 33817.60 270.83 17115.49 88888.00 2019-05-03 23:37:33.000 123 33817.63 270.85 17115.50 88888.00 2019-05-03 23:37:34.000 123 33817.65 270.88 17115.50 88888.00 2019-05-03 23:37:35.000 123 33817.62 270.87 17115.52 37902.86 2019-05-03 23:37:36.000 123 33817.66 270.87 17115.53 88888.00 2019-05-03 23:37:37.000 123 33817.65 270.87 17115.54 88888.00 2019-05-03 23:37:38.000 123 33817.60 270.84 17115.51 88888.00 2019-05-03 23:37:39.000 123 33817.67 270.85 17115.53 88888.00 2019-05-03 23:37:40.000 123 33817.66 270.83 17115.52 37902.92 2019-05-03 23:37:41.000 123 33817.66 270.83 17115.50 88888.00 2019-05-03 23:37:42.000 123 33817.64 270.84 17115.49 88888.00 2019-05-03 23:37:43.000 123 33817.64 270.83 17115.48 88888.00 2019-05-03 23:37:44.000 123 33817.62 270.80 17115.45 88888.00 2019-05-03 23:37:45.000 123 33817.65 270.85 17115.49 37902.89 2019-05-03 23:37:46.000 123 33817.70 270.84 17115.47 88888.00 2019-05-03 23:37:47.000 123 33817.64 270.82 17115.50 88888.00 2019-05-03 23:37:48.000 123 33817.63 270.85 17115.49 88888.00 2019-05-03 23:37:49.000 123 33817.66 270.86 17115.47 88888.00 2019-05-03 23:37:50.000 123 33817.67 270.85 17115.47 37902.80 2019-05-03 23:37:51.000 123 33817.70 270.85 17115.53 88888.00 2019-05-03 23:37:52.000 123 33817.70 270.81 17115.50 88888.00 2019-05-03 23:37:53.000 123 33817.74 270.81 17115.44 88888.00 2019-05-03 23:37:54.000 123 33817.74 270.81 17115.44 88888.00 2019-05-03 23:37:55.000 123 33817.74 270.84 17115.49 37902.95 2019-05-03 23:37:56.000 123 33817.73 270.82 17115.50 88888.00 2019-05-03 23:37:57.000 123 33817.74 270.80 17115.52 88888.00 2019-05-03 23:37:58.000 123 33817.69 270.82 17115.53 88888.00 2019-05-03 23:37:59.000 123 33817.64 270.77 17115.52 88888.00 2019-05-03 23:38:00.000 123 33817.64 270.74 17115.48 37902.81 2019-05-03 23:38:01.000 123 33817.67 270.74 17115.48 88888.00 2019-05-03 23:38:02.000 123 33817.68 270.79 17115.48 88888.00 2019-05-03 23:38:03.000 123 33817.69 270.78 17115.47 88888.00 2019-05-03 23:38:04.000 123 33817.69 270.82 17115.47 88888.00 2019-05-03 23:38:05.000 123 33817.71 270.86 17115.44 37902.79 2019-05-03 23:38:06.000 123 33817.72 270.86 17115.44 88888.00 2019-05-03 23:38:07.000 123 33817.71 270.88 17115.44 88888.00 2019-05-03 23:38:08.000 123 33817.72 270.91 17115.48 88888.00 2019-05-03 23:38:09.000 123 33817.71 270.87 17115.46 88888.00 2019-05-03 23:38:10.000 123 33817.71 270.86 17115.45 37902.93 2019-05-03 23:38:11.000 123 33817.75 270.91 17115.44 88888.00 2019-05-03 23:38:12.000 123 33817.74 270.89 17115.47 88888.00 2019-05-03 23:38:13.000 123 33817.72 270.89 17115.48 88888.00 2019-05-03 23:38:14.000 123 33817.75 270.91 17115.48 88888.00 2019-05-03 23:38:15.000 123 33817.74 270.91 17115.47 37902.88 2019-05-03 23:38:16.000 123 33817.75 270.92 17115.44 88888.00 2019-05-03 23:38:17.000 123 33817.71 270.94 17115.44 88888.00 2019-05-03 23:38:18.000 123 33817.65 270.91 17115.48 88888.00 2019-05-03 23:38:19.000 123 33817.64 270.89 17115.49 88888.00 2019-05-03 23:38:20.000 123 33817.66 270.86 17115.49 37902.94 2019-05-03 23:38:21.000 123 33817.64 270.92 17115.50 88888.00 2019-05-03 23:38:22.000 123 33817.67 270.90 17115.47 88888.00 2019-05-03 23:38:23.000 123 33817.69 270.94 17115.50 88888.00 2019-05-03 23:38:24.000 123 33817.68 270.89 17115.48 88888.00 2019-05-03 23:38:25.000 123 33817.69 270.91 17115.50 37903.00 2019-05-03 23:38:26.000 123 33817.66 270.89 17115.51 88888.00 2019-05-03 23:38:27.000 123 33817.66 270.89 17115.53 88888.00 2019-05-03 23:38:28.000 123 33817.68 270.90 17115.48 88888.00 2019-05-03 23:38:29.000 123 33817.67 270.92 17115.47 88888.00 2019-05-03 23:38:30.000 123 33817.63 270.92 17115.50 37902.96 2019-05-03 23:38:31.000 123 33817.62 270.94 17115.48 88888.00 2019-05-03 23:38:32.000 123 33817.68 270.94 17115.51 88888.00 2019-05-03 23:38:33.000 123 33817.70 270.93 17115.50 88888.00 2019-05-03 23:38:34.000 123 33817.70 270.90 17115.46 88888.00 2019-05-03 23:38:35.000 123 33817.72 270.89 17115.47 37902.87 2019-05-03 23:38:36.000 123 33817.71 270.91 17115.47 88888.00 2019-05-03 23:38:37.000 123 33817.69 270.91 17115.50 88888.00 2019-05-03 23:38:38.000 123 33817.69 270.88 17115.47 88888.00 2019-05-03 23:38:39.000 123 33817.67 270.87 17115.45 88888.00 2019-05-03 23:38:40.000 123 33817.65 270.89 17115.41 37902.95 2019-05-03 23:38:41.000 123 33817.67 270.90 17115.39 88888.00 2019-05-03 23:38:42.000 123 33817.66 270.90 17115.36 88888.00 2019-05-03 23:38:43.000 123 33817.66 270.90 17115.39 88888.00 2019-05-03 23:38:44.000 123 33817.66 270.85 17115.41 88888.00 2019-05-03 23:38:45.000 123 33817.65 270.87 17115.43 37902.92 2019-05-03 23:38:46.000 123 33817.68 270.83 17115.40 88888.00 2019-05-03 23:38:47.000 123 33817.72 270.85 17115.40 88888.00 2019-05-03 23:38:48.000 123 33817.78 270.85 17115.39 88888.00 2019-05-03 23:38:49.000 123 33817.76 270.86 17115.36 88888.00 2019-05-03 23:38:50.000 123 33817.75 270.90 17115.36 37902.91 2019-05-03 23:38:51.000 123 33817.72 270.96 17115.41 88888.00 2019-05-03 23:38:52.000 123 33817.73 270.95 17115.40 88888.00 2019-05-03 23:38:53.000 123 33817.74 270.97 17115.44 88888.00 2019-05-03 23:38:54.000 123 33817.72 270.96 17115.41 88888.00 2019-05-03 23:38:55.000 123 33817.72 270.91 17115.42 37902.97 2019-05-03 23:38:56.000 123 33817.75 270.87 17115.43 88888.00 2019-05-03 23:38:57.000 123 33817.77 270.86 17115.42 88888.00 2019-05-03 23:38:58.000 123 33817.76 270.85 17115.39 88888.00 2019-05-03 23:38:59.000 123 33817.76 270.83 17115.40 88888.00 2019-05-03 23:39:00.000 123 33817.79 270.84 17115.40 37903.01 2019-05-03 23:39:01.000 123 33817.79 270.85 17115.40 88888.00 2019-05-03 23:39:02.000 123 33817.75 270.87 17115.44 88888.00 2019-05-03 23:39:03.000 123 33817.73 270.87 17115.45 88888.00 2019-05-03 23:39:04.000 123 33817.74 270.85 17115.42 88888.00 2019-05-03 23:39:05.000 123 33817.76 270.85 17115.37 37902.99 2019-05-03 23:39:06.000 123 33817.76 270.81 17115.35 88888.00 2019-05-03 23:39:07.000 123 33817.77 270.80 17115.37 88888.00 2019-05-03 23:39:08.000 123 33817.79 270.81 17115.40 88888.00 2019-05-03 23:39:09.000 123 33817.80 270.79 17115.41 88888.00 2019-05-03 23:39:10.000 123 33817.80 270.82 17115.40 37903.02 2019-05-03 23:39:11.000 123 33817.81 270.84 17115.38 88888.00 2019-05-03 23:39:12.000 123 33817.81 270.83 17115.41 88888.00 2019-05-03 23:39:13.000 123 33817.84 270.83 17115.48 88888.00 2019-05-03 23:39:14.000 123 33817.80 270.82 17115.43 88888.00 2019-05-03 23:39:15.000 123 33817.80 270.81 17115.43 37902.97 2019-05-03 23:39:16.000 123 33817.82 270.83 17115.48 88888.00 2019-05-03 23:39:17.000 123 33817.78 270.85 17115.44 88888.00 2019-05-03 23:39:18.000 123 33817.81 270.84 17115.42 88888.00 2019-05-03 23:39:19.000 123 33817.83 270.85 17115.45 88888.00 2019-05-03 23:39:20.000 123 33817.82 270.87 17115.44 37903.06 2019-05-03 23:39:21.000 123 33817.79 270.84 17115.43 88888.00 2019-05-03 23:39:22.000 123 33817.79 270.85 17115.42 88888.00 2019-05-03 23:39:23.000 123 33817.78 270.84 17115.41 88888.00 2019-05-03 23:39:24.000 123 33817.78 270.84 17115.43 88888.00 2019-05-03 23:39:25.000 123 33817.76 270.82 17115.37 37902.95 2019-05-03 23:39:26.000 123 33817.80 270.83 17115.36 88888.00 2019-05-03 23:39:27.000 123 33817.82 270.83 17115.36 88888.00 2019-05-03 23:39:28.000 123 33817.80 270.82 17115.38 88888.00 2019-05-03 23:39:29.000 123 33817.81 270.81 17115.38 88888.00 2019-05-03 23:39:30.000 123 33817.82 270.77 17115.39 37902.95 2019-05-03 23:39:31.000 123 33817.83 270.75 17115.33 88888.00 2019-05-03 23:39:32.000 123 33817.82 270.75 17115.34 88888.00 2019-05-03 23:39:33.000 123 33817.84 270.78 17115.37 88888.00 2019-05-03 23:39:34.000 123 33817.86 270.76 17115.39 88888.00 2019-05-03 23:39:35.000 123 33817.87 270.78 17115.42 37903.00 2019-05-03 23:39:36.000 123 33817.84 270.79 17115.40 88888.00 2019-05-03 23:39:37.000 123 33817.81 270.77 17115.39 88888.00 2019-05-03 23:39:38.000 123 33817.80 270.77 17115.43 88888.00 2019-05-03 23:39:39.000 123 33817.80 270.81 17115.44 88888.00 2019-05-03 23:39:40.000 123 33817.78 270.84 17115.39 37903.02 2019-05-03 23:39:41.000 123 33817.75 270.86 17115.39 88888.00 2019-05-03 23:39:42.000 123 33817.74 270.87 17115.36 88888.00 2019-05-03 23:39:43.000 123 33817.76 270.87 17115.37 88888.00 2019-05-03 23:39:44.000 123 33817.81 270.81 17115.39 88888.00 2019-05-03 23:39:45.000 123 33817.80 270.83 17115.40 37902.91 2019-05-03 23:39:46.000 123 33817.84 270.88 17115.36 88888.00 2019-05-03 23:39:47.000 123 33817.82 270.85 17115.36 88888.00 2019-05-03 23:39:48.000 123 33817.78 270.86 17115.35 88888.00 2019-05-03 23:39:49.000 123 33817.76 270.85 17115.32 88888.00 2019-05-03 23:39:50.000 123 33817.77 270.84 17115.37 37902.89 2019-05-03 23:39:51.000 123 33817.79 270.80 17115.38 88888.00 2019-05-03 23:39:52.000 123 33817.79 270.80 17115.39 88888.00 2019-05-03 23:39:53.000 123 33817.76 270.86 17115.40 88888.00 2019-05-03 23:39:54.000 123 33817.79 270.84 17115.41 88888.00 2019-05-03 23:39:55.000 123 33817.81 270.81 17115.44 37903.04 2019-05-03 23:39:56.000 123 33817.77 270.79 17115.46 88888.00 2019-05-03 23:39:57.000 123 33817.78 270.83 17115.45 88888.00 2019-05-03 23:39:58.000 123 33817.81 270.86 17115.47 88888.00 2019-05-03 23:39:59.000 123 33817.81 270.85 17115.52 88888.00 2019-05-03 23:40:00.000 123 33817.82 270.87 17115.48 37903.07 2019-05-03 23:40:01.000 123 33817.82 270.89 17115.44 88888.00 2019-05-03 23:40:02.000 123 33817.83 270.85 17115.39 88888.00 2019-05-03 23:40:03.000 123 33817.80 270.82 17115.39 88888.00 2019-05-03 23:40:04.000 123 33817.77 270.85 17115.41 88888.00 2019-05-03 23:40:05.000 123 33817.82 270.88 17115.41 37902.97 2019-05-03 23:40:06.000 123 33817.81 270.87 17115.43 88888.00 2019-05-03 23:40:07.000 123 33817.76 270.82 17115.40 88888.00 2019-05-03 23:40:08.000 123 33817.74 270.82 17115.36 88888.00 2019-05-03 23:40:09.000 123 33817.75 270.80 17115.41 88888.00 2019-05-03 23:40:10.000 123 33817.74 270.79 17115.45 37903.00 2019-05-03 23:40:11.000 123 33817.79 270.82 17115.46 88888.00 2019-05-03 23:40:12.000 123 33817.81 270.83 17115.42 88888.00 2019-05-03 23:40:13.000 123 33817.81 270.83 17115.40 88888.00 2019-05-03 23:40:14.000 123 33817.82 270.83 17115.43 88888.00 2019-05-03 23:40:15.000 123 33817.81 270.82 17115.41 37902.93 2019-05-03 23:40:16.000 123 33817.82 270.85 17115.38 88888.00 2019-05-03 23:40:17.000 123 33817.83 270.83 17115.42 88888.00 2019-05-03 23:40:18.000 123 33817.82 270.86 17115.43 88888.00 2019-05-03 23:40:19.000 123 33817.82 270.86 17115.46 88888.00 2019-05-03 23:40:20.000 123 33817.80 270.86 17115.47 37902.94 2019-05-03 23:40:21.000 123 33817.86 270.86 17115.45 88888.00 2019-05-03 23:40:22.000 123 33817.86 270.85 17115.50 88888.00 2019-05-03 23:40:23.000 123 33817.82 270.85 17115.49 88888.00 2019-05-03 23:40:24.000 123 33817.83 270.86 17115.47 88888.00 2019-05-03 23:40:25.000 123 33817.83 270.89 17115.46 37902.96 2019-05-03 23:40:26.000 123 33817.81 270.87 17115.45 88888.00 2019-05-03 23:40:27.000 123 33817.81 270.87 17115.47 88888.00 2019-05-03 23:40:28.000 123 33817.79 270.84 17115.46 88888.00 2019-05-03 23:40:29.000 123 33817.81 270.87 17115.45 88888.00 2019-05-03 23:40:30.000 123 33817.78 270.90 17115.45 37902.97 2019-05-03 23:40:31.000 123 33817.79 270.86 17115.43 88888.00 2019-05-03 23:40:32.000 123 33817.80 270.86 17115.46 88888.00 2019-05-03 23:40:33.000 123 33817.81 270.85 17115.46 88888.00 2019-05-03 23:40:34.000 123 33817.80 270.80 17115.46 88888.00 2019-05-03 23:40:35.000 123 33817.79 270.79 17115.46 37903.05 2019-05-03 23:40:36.000 123 33817.78 270.77 17115.43 88888.00 2019-05-03 23:40:37.000 123 33817.74 270.81 17115.40 88888.00 2019-05-03 23:40:38.000 123 33817.75 270.83 17115.36 88888.00 2019-05-03 23:40:39.000 123 33817.82 270.86 17115.40 88888.00 2019-05-03 23:40:40.000 123 33817.83 270.86 17115.43 37903.03 2019-05-03 23:40:41.000 123 33817.83 270.81 17115.43 88888.00 2019-05-03 23:40:42.000 123 33817.84 270.81 17115.44 88888.00 2019-05-03 23:40:43.000 123 33817.84 270.85 17115.41 88888.00 2019-05-03 23:40:44.000 123 33817.86 270.83 17115.44 88888.00 2019-05-03 23:40:45.000 123 33817.84 270.83 17115.45 37903.02 2019-05-03 23:40:46.000 123 33817.84 270.79 17115.44 88888.00 2019-05-03 23:40:47.000 123 33817.86 270.78 17115.47 88888.00 2019-05-03 23:40:48.000 123 33817.85 270.76 17115.43 88888.00 2019-05-03 23:40:49.000 123 33817.83 270.76 17115.40 88888.00 2019-05-03 23:40:50.000 123 33817.84 270.80 17115.46 37903.11 2019-05-03 23:40:51.000 123 33817.83 270.77 17115.48 88888.00 2019-05-03 23:40:52.000 123 33817.82 270.75 17115.46 88888.00 2019-05-03 23:40:53.000 123 33817.83 270.74 17115.45 88888.00 2019-05-03 23:40:54.000 123 33817.83 270.74 17115.42 88888.00 2019-05-03 23:40:55.000 123 33817.85 270.76 17115.46 37902.98 2019-05-03 23:40:56.000 123 33817.86 270.74 17115.41 88888.00 2019-05-03 23:40:57.000 123 33817.86 270.78 17115.42 88888.00 2019-05-03 23:40:58.000 123 33817.88 270.84 17115.42 88888.00 2019-05-03 23:40:59.000 123 33817.86 270.86 17115.44 88888.00 2019-05-03 23:41:00.000 123 33817.85 270.83 17115.42 37903.12 2019-05-03 23:41:01.000 123 33817.87 270.78 17115.41 88888.00 2019-05-03 23:41:02.000 123 33817.82 270.79 17115.41 88888.00 2019-05-03 23:41:03.000 123 33817.80 270.80 17115.38 88888.00 2019-05-03 23:41:04.000 123 33817.82 270.78 17115.38 88888.00 2019-05-03 23:41:05.000 123 33817.87 270.80 17115.45 37903.04 2019-05-03 23:41:06.000 123 33817.87 270.80 17115.43 88888.00 2019-05-03 23:41:07.000 123 33817.89 270.78 17115.42 88888.00 2019-05-03 23:41:08.000 123 33817.89 270.79 17115.42 88888.00 2019-05-03 23:41:09.000 123 33817.85 270.81 17115.41 88888.00 2019-05-03 23:41:10.000 123 33817.83 270.82 17115.43 37903.05 2019-05-03 23:41:11.000 123 33817.83 270.82 17115.46 88888.00 2019-05-03 23:41:12.000 123 33817.86 270.80 17115.43 88888.00 2019-05-03 23:41:13.000 123 33817.86 270.80 17115.44 88888.00 2019-05-03 23:41:14.000 123 33817.90 270.82 17115.43 88888.00 2019-05-03 23:41:15.000 123 33817.91 270.87 17115.43 37903.13 2019-05-03 23:41:16.000 123 33817.92 270.86 17115.45 88888.00 2019-05-03 23:41:17.000 123 33817.90 270.89 17115.44 88888.00 2019-05-03 23:41:18.000 123 33817.90 270.85 17115.46 88888.00 2019-05-03 23:41:19.000 123 33817.90 270.86 17115.48 88888.00 2019-05-03 23:41:20.000 123 33817.95 270.91 17115.47 37903.11 2019-05-03 23:41:21.000 123 33817.98 270.86 17115.49 88888.00 2019-05-03 23:41:22.000 123 33817.99 270.79 17115.45 88888.00 2019-05-03 23:41:23.000 123 33817.98 270.78 17115.45 88888.00 2019-05-03 23:41:24.000 123 33817.99 270.76 17115.49 88888.00 2019-05-03 23:41:25.000 123 33817.99 270.78 17115.46 37903.14 2019-05-03 23:41:26.000 123 33817.96 270.82 17115.42 88888.00 2019-05-03 23:41:27.000 123 33817.98 270.80 17115.44 88888.00 2019-05-03 23:41:28.000 123 33817.95 270.82 17115.44 88888.00 2019-05-03 23:41:29.000 123 33817.96 270.84 17115.49 88888.00 2019-05-03 23:41:30.000 123 33817.91 270.84 17115.49 37903.11 2019-05-03 23:41:31.000 123 33817.91 270.79 17115.48 88888.00 2019-05-03 23:41:32.000 123 33817.97 270.78 17115.43 88888.00 2019-05-03 23:41:33.000 123 33817.94 270.85 17115.48 88888.00 2019-05-03 23:41:34.000 123 33817.96 270.84 17115.50 88888.00 2019-05-03 23:41:35.000 123 33817.94 270.83 17115.51 37903.18 2019-05-03 23:41:36.000 123 33817.97 270.82 17115.49 88888.00 2019-05-03 23:41:37.000 123 33817.95 270.82 17115.50 88888.00 2019-05-03 23:41:38.000 123 33817.94 270.81 17115.45 88888.00 2019-05-03 23:41:39.000 123 33817.94 270.82 17115.44 88888.00 2019-05-03 23:41:40.000 123 33817.94 270.77 17115.43 37903.18 2019-05-03 23:41:41.000 123 33817.95 270.74 17115.42 88888.00 2019-05-03 23:41:42.000 123 33817.98 270.79 17115.41 88888.00 2019-05-03 23:41:43.000 123 33817.96 270.78 17115.39 88888.00 2019-05-03 23:41:44.000 123 33817.97 270.79 17115.40 88888.00 2019-05-03 23:41:45.000 123 33817.96 270.80 17115.42 37903.18 2019-05-03 23:41:46.000 123 33817.97 270.77 17115.41 88888.00 2019-05-03 23:41:47.000 123 33817.98 270.76 17115.37 88888.00 2019-05-03 23:41:48.000 123 33817.99 270.76 17115.41 88888.00 2019-05-03 23:41:49.000 123 33817.98 270.74 17115.46 88888.00 2019-05-03 23:41:50.000 123 33817.98 270.74 17115.46 37903.16 2019-05-03 23:41:51.000 123 33817.98 270.76 17115.43 88888.00 2019-05-03 23:41:52.000 123 33818.01 270.75 17115.40 88888.00 2019-05-03 23:41:53.000 123 33818.02 270.81 17115.44 88888.00 2019-05-03 23:41:54.000 123 33818.03 270.80 17115.44 88888.00 2019-05-03 23:41:55.000 123 33818.01 270.78 17115.42 37903.12 2019-05-03 23:41:56.000 123 33817.98 270.76 17115.41 88888.00 2019-05-03 23:41:57.000 123 33818.00 270.75 17115.40 88888.00 2019-05-03 23:41:58.000 123 33818.03 270.77 17115.40 88888.00 2019-05-03 23:41:59.000 123 33818.06 270.80 17115.46 88888.00 2019-05-03 23:42:00.000 123 33818.08 270.79 17115.47 37903.27 2019-05-03 23:42:01.000 123 33818.09 270.80 17115.48 88888.00 2019-05-03 23:42:02.000 123 33818.08 270.82 17115.43 88888.00 2019-05-03 23:42:03.000 123 33818.10 270.83 17115.42 88888.00 2019-05-03 23:42:04.000 123 33818.09 270.77 17115.40 88888.00 2019-05-03 23:42:05.000 123 33818.08 270.75 17115.39 37903.15 2019-05-03 23:42:06.000 123 33818.10 270.79 17115.43 88888.00 2019-05-03 23:42:07.000 123 33818.13 270.79 17115.44 88888.00 2019-05-03 23:42:08.000 123 33818.11 270.77 17115.44 88888.00 2019-05-03 23:42:09.000 123 33818.09 270.77 17115.44 88888.00 2019-05-03 23:42:10.000 123 33818.07 270.80 17115.40 37903.20 2019-05-03 23:42:11.000 123 33818.09 270.75 17115.39 88888.00 2019-05-03 23:42:12.000 123 33818.10 270.69 17115.39 88888.00 2019-05-03 23:42:13.000 123 33818.10 270.70 17115.39 88888.00 2019-05-03 23:42:14.000 123 33818.07 270.65 17115.39 88888.00 2019-05-03 23:42:15.000 123 33818.08 270.66 17115.40 37903.22 2019-05-03 23:42:16.000 123 33818.06 270.67 17115.35 88888.00 2019-05-03 23:42:17.000 123 33818.05 270.69 17115.36 88888.00 2019-05-03 23:42:18.000 123 33818.04 270.66 17115.39 88888.00 2019-05-03 23:42:19.000 123 33818.05 270.67 17115.38 88888.00 2019-05-03 23:42:20.000 123 33818.06 270.69 17115.43 37903.15 2019-05-03 23:42:21.000 123 33818.07 270.72 17115.44 88888.00 2019-05-03 23:42:22.000 123 33818.06 270.69 17115.40 88888.00 2019-05-03 23:42:23.000 123 33818.06 270.70 17115.39 88888.00 2019-05-03 23:42:24.000 123 33818.04 270.69 17115.37 88888.00 2019-05-03 23:42:25.000 123 33818.06 270.67 17115.37 37903.30 2019-05-03 23:42:26.000 123 33818.06 270.68 17115.34 88888.00 2019-05-03 23:42:27.000 123 33818.04 270.73 17115.38 88888.00 2019-05-03 23:42:28.000 123 33818.08 270.74 17115.37 88888.00 2019-05-03 23:42:29.000 123 33818.08 270.71 17115.33 88888.00 2019-05-03 23:42:30.000 123 33818.04 270.67 17115.31 37903.22 2019-05-03 23:42:31.000 123 33818.07 270.66 17115.32 88888.00 2019-05-03 23:42:32.000 123 33818.06 270.66 17115.33 88888.00 2019-05-03 23:42:33.000 123 33818.08 270.66 17115.37 88888.00 2019-05-03 23:42:34.000 123 33818.09 270.67 17115.37 88888.00 2019-05-03 23:42:35.000 123 33818.11 270.70 17115.39 37903.33 2019-05-03 23:42:36.000 123 33818.12 270.70 17115.37 88888.00 2019-05-03 23:42:37.000 123 33818.08 270.72 17115.36 88888.00 2019-05-03 23:42:38.000 123 33818.08 270.76 17115.39 88888.00 2019-05-03 23:42:39.000 123 33818.11 270.77 17115.34 88888.00 2019-05-03 23:42:40.000 123 33818.06 270.75 17115.35 37903.28 2019-05-03 23:42:41.000 123 33818.04 270.75 17115.30 88888.00 2019-05-03 23:42:42.000 123 33818.05 270.74 17115.34 88888.00 2019-05-03 23:42:43.000 123 33818.05 270.80 17115.38 88888.00 2019-05-03 23:42:44.000 123 33818.06 270.75 17115.38 88888.00 2019-05-03 23:42:45.000 123 33818.08 270.79 17115.38 37903.26 2019-05-03 23:42:46.000 123 33818.11 270.80 17115.37 88888.00 2019-05-03 23:42:47.000 123 33818.13 270.75 17115.35 88888.00 2019-05-03 23:42:48.000 123 33818.12 270.72 17115.34 88888.00 2019-05-03 23:42:49.000 123 33818.13 270.71 17115.32 88888.00 2019-05-03 23:42:50.000 123 33818.10 270.70 17115.37 37903.36 2019-05-03 23:42:51.000 123 33818.11 270.71 17115.43 88888.00 2019-05-03 23:42:52.000 123 33818.11 270.68 17115.39 88888.00 2019-05-03 23:42:53.000 123 33818.13 270.75 17115.37 88888.00 2019-05-03 23:42:54.000 123 33818.14 270.75 17115.34 88888.00 2019-05-03 23:42:55.000 123 33818.16 270.76 17115.37 37903.27 2019-05-03 23:42:56.000 123 33818.15 270.78 17115.38 88888.00 2019-05-03 23:42:57.000 123 33818.16 270.76 17115.36 88888.00 2019-05-03 23:42:58.000 123 33818.18 270.74 17115.35 88888.00 2019-05-03 23:42:59.000 123 33818.20 270.74 17115.39 88888.00 2019-05-03 23:43:00.000 123 33818.22 270.73 17115.42 37903.28 2019-05-03 23:43:01.000 123 33818.18 270.70 17115.39 88888.00 2019-05-03 23:43:02.000 123 33818.16 270.73 17115.34 88888.00 2019-05-03 23:43:03.000 123 33818.18 270.74 17115.37 88888.00 2019-05-03 23:43:04.000 123 33818.22 270.77 17115.41 88888.00 2019-05-03 23:43:05.000 123 33818.20 270.73 17115.39 37903.31 2019-05-03 23:43:06.000 123 33818.17 270.72 17115.35 88888.00 2019-05-03 23:43:07.000 123 33818.13 270.77 17115.39 88888.00 2019-05-03 23:43:08.000 123 33818.12 270.75 17115.42 88888.00 2019-05-03 23:43:09.000 123 33818.15 270.73 17115.43 88888.00 2019-05-03 23:43:10.000 123 33818.19 270.74 17115.41 37903.38 2019-05-03 23:43:11.000 123 33818.19 270.75 17115.44 88888.00 2019-05-03 23:43:12.000 123 33818.20 270.74 17115.43 88888.00 2019-05-03 23:43:13.000 123 33818.19 270.70 17115.41 88888.00 2019-05-03 23:43:14.000 123 33818.16 270.69 17115.35 88888.00 2019-05-03 23:43:15.000 123 33818.15 270.71 17115.35 37903.34 2019-05-03 23:43:16.000 123 33818.15 270.71 17115.36 88888.00 2019-05-03 23:43:17.000 123 33818.15 270.76 17115.40 88888.00 2019-05-03 23:43:18.000 123 33818.17 270.77 17115.38 88888.00 2019-05-03 23:43:19.000 123 33818.18 270.78 17115.33 88888.00 2019-05-03 23:43:20.000 123 33818.21 270.77 17115.34 37903.30 2019-05-03 23:43:21.000 123 33818.15 270.77 17115.38 88888.00 2019-05-03 23:43:22.000 123 33818.12 270.78 17115.38 88888.00 2019-05-03 23:43:23.000 123 33818.13 270.81 17115.39 88888.00 2019-05-03 23:43:24.000 123 33818.17 270.79 17115.39 88888.00 2019-05-03 23:43:25.000 123 33818.18 270.77 17115.42 37903.34 2019-05-03 23:43:26.000 123 33818.22 270.74 17115.41 88888.00 2019-05-03 23:43:27.000 123 33818.20 270.71 17115.41 88888.00 2019-05-03 23:43:28.000 123 33818.23 270.73 17115.41 88888.00 2019-05-03 23:43:29.000 123 33818.24 270.72 17115.38 88888.00 2019-05-03 23:43:30.000 123 33818.15 270.71 17115.37 37903.36 2019-05-03 23:43:31.000 123 33818.14 270.74 17115.40 88888.00 2019-05-03 23:43:32.000 123 33818.13 270.78 17115.42 88888.00 2019-05-03 23:43:33.000 123 33818.10 270.73 17115.45 88888.00 2019-05-03 23:43:34.000 123 33818.11 270.72 17115.44 88888.00 2019-05-03 23:43:35.000 123 33818.15 270.72 17115.43 37903.37 2019-05-03 23:43:36.000 123 33818.16 270.69 17115.44 88888.00 2019-05-03 23:43:37.000 123 33818.16 270.67 17115.45 88888.00 2019-05-03 23:43:38.000 123 33818.17 270.67 17115.47 88888.00 2019-05-03 23:43:39.000 123 33818.18 270.67 17115.42 88888.00 2019-05-03 23:43:40.000 123 33818.20 270.68 17115.45 37903.38 2019-05-03 23:43:41.000 123 33818.19 270.69 17115.44 88888.00 2019-05-03 23:43:42.000 123 33818.17 270.72 17115.44 88888.00 2019-05-03 23:43:43.000 123 33818.20 270.68 17115.43 88888.00 2019-05-03 23:43:44.000 123 33818.20 270.68 17115.41 88888.00 2019-05-03 23:43:45.000 123 33818.24 270.69 17115.44 37903.41 2019-05-03 23:43:46.000 123 33818.22 270.71 17115.45 88888.00 2019-05-03 23:43:47.000 123 33818.19 270.74 17115.47 88888.00 2019-05-03 23:43:48.000 123 33818.16 270.73 17115.45 88888.00 2019-05-03 23:43:49.000 123 33818.17 270.69 17115.50 88888.00 2019-05-03 23:43:50.000 123 33818.18 270.66 17115.47 37903.36 2019-05-03 23:43:51.000 123 33818.18 270.65 17115.41 88888.00 2019-05-03 23:43:52.000 123 33818.21 270.67 17115.44 88888.00 2019-05-03 23:43:53.000 123 33818.26 270.62 17115.40 88888.00 2019-05-03 23:43:54.000 123 33818.24 270.62 17115.40 88888.00 2019-05-03 23:43:55.000 123 33818.23 270.63 17115.45 37903.38 2019-05-03 23:43:56.000 123 33818.21 270.61 17115.46 88888.00 2019-05-03 23:43:57.000 123 33818.20 270.59 17115.45 88888.00 2019-05-03 23:43:58.000 123 33818.18 270.62 17115.45 88888.00 2019-05-03 23:43:59.000 123 33818.18 270.62 17115.46 88888.00 2019-05-03 23:44:00.000 123 33818.18 270.64 17115.43 37903.39 2019-05-03 23:44:01.000 123 33818.21 270.66 17115.41 88888.00 2019-05-03 23:44:02.000 123 33818.21 270.65 17115.42 88888.00 2019-05-03 23:44:03.000 123 33818.20 270.64 17115.39 88888.00 2019-05-03 23:44:04.000 123 33818.19 270.62 17115.38 88888.00 2019-05-03 23:44:05.000 123 33818.22 270.64 17115.37 37903.39 2019-05-03 23:44:06.000 123 33818.22 270.64 17115.40 88888.00 2019-05-03 23:44:07.000 123 33818.23 270.64 17115.41 88888.00 2019-05-03 23:44:08.000 123 33818.21 270.64 17115.41 88888.00 2019-05-03 23:44:09.000 123 33818.24 270.66 17115.38 88888.00 2019-05-03 23:44:10.000 123 33818.25 270.65 17115.38 37903.41 2019-05-03 23:44:11.000 123 33818.25 270.64 17115.44 88888.00 2019-05-03 23:44:12.000 123 33818.25 270.63 17115.42 88888.00 2019-05-03 23:44:13.000 123 33818.27 270.62 17115.40 88888.00 2019-05-03 23:44:14.000 123 33818.28 270.63 17115.42 88888.00 2019-05-03 23:44:15.000 123 33818.25 270.61 17115.38 37903.39 2019-05-03 23:44:16.000 123 33818.26 270.60 17115.40 88888.00 2019-05-03 23:44:17.000 123 33818.27 270.59 17115.39 88888.00 2019-05-03 23:44:18.000 123 33818.32 270.62 17115.34 88888.00 2019-05-03 23:44:19.000 123 33818.31 270.64 17115.34 88888.00 2019-05-03 23:44:20.000 123 33818.28 270.56 17115.33 37903.40 2019-05-03 23:44:21.000 123 33818.26 270.56 17115.36 88888.00 2019-05-03 23:44:22.000 123 33818.28 270.63 17115.35 88888.00 2019-05-03 23:44:23.000 123 33818.28 270.63 17115.36 88888.00 2019-05-03 23:44:24.000 123 33818.26 270.63 17115.38 88888.00 2019-05-03 23:44:25.000 123 33818.26 270.60 17115.37 37903.36 2019-05-03 23:44:26.000 123 33818.23 270.59 17115.37 88888.00 2019-05-03 23:44:27.000 123 33818.27 270.61 17115.39 88888.00 2019-05-03 23:44:28.000 123 33818.28 270.61 17115.38 88888.00 2019-05-03 23:44:29.000 123 33818.29 270.61 17115.34 88888.00 2019-05-03 23:44:30.000 123 33818.31 270.61 17115.34 37903.40 2019-05-03 23:44:31.000 123 33818.32 270.57 17115.35 88888.00 2019-05-03 23:44:32.000 123 33818.31 270.58 17115.36 88888.00 2019-05-03 23:44:33.000 123 33818.29 270.59 17115.38 88888.00 2019-05-03 23:44:34.000 123 33818.33 270.57 17115.39 88888.00 2019-05-03 23:44:35.000 123 33818.33 270.59 17115.40 37903.39 2019-05-03 23:44:36.000 123 33818.31 270.58 17115.37 88888.00 2019-05-03 23:44:37.000 123 33818.36 270.58 17115.39 88888.00 2019-05-03 23:44:38.000 123 33818.38 270.61 17115.40 88888.00 2019-05-03 23:44:39.000 123 33818.44 270.65 17115.37 88888.00 2019-05-03 23:44:40.000 123 33818.39 270.62 17115.40 37903.36 2019-05-03 23:44:41.000 123 33818.38 270.63 17115.37 88888.00 2019-05-03 23:44:42.000 123 33818.31 270.65 17115.39 88888.00 2019-05-03 23:44:43.000 123 33818.31 270.63 17115.41 88888.00 2019-05-03 23:44:44.000 123 33818.31 270.61 17115.38 88888.00 2019-05-03 23:44:45.000 123 33818.28 270.56 17115.39 37903.44 2019-05-03 23:44:46.000 123 33818.28 270.58 17115.40 88888.00 2019-05-03 23:44:47.000 123 33818.29 270.58 17115.40 88888.00 2019-05-03 23:44:48.000 123 33818.25 270.56 17115.38 88888.00 2019-05-03 23:44:49.000 123 33818.26 270.54 17115.43 88888.00 2019-05-03 23:44:50.000 123 33818.33 270.54 17115.46 37903.34 2019-05-03 23:44:51.000 123 33818.36 270.52 17115.48 88888.00 2019-05-03 23:44:52.000 123 33818.31 270.47 17115.44 88888.00 2019-05-03 23:44:53.000 123 33818.33 270.49 17115.48 88888.00 2019-05-03 23:44:54.000 123 33818.34 270.52 17115.47 88888.00 2019-05-03 23:44:55.000 123 33818.30 270.51 17115.45 37903.49 2019-05-03 23:44:56.000 123 33818.30 270.51 17115.45 88888.00 2019-05-03 23:44:57.000 123 33818.31 270.50 17115.47 88888.00 2019-05-03 23:44:58.000 123 33818.35 270.51 17115.52 88888.00 2019-05-03 23:44:59.000 123 33818.32 270.54 17115.50 88888.00 2019-05-03 23:45:00.000 123 33818.33 270.52 17115.45 37903.45 2019-05-03 23:45:01.000 123 33818.33 270.49 17115.43 88888.00 2019-05-03 23:45:02.000 123 33818.34 270.50 17115.42 88888.00 2019-05-03 23:45:03.000 123 33818.36 270.52 17115.46 88888.00 2019-05-03 23:45:04.000 123 33818.34 270.57 17115.50 88888.00 2019-05-03 23:45:05.000 123 33818.34 270.55 17115.48 37903.45 2019-05-03 23:45:06.000 123 33818.34 270.52 17115.46 88888.00 2019-05-03 23:45:07.000 123 33818.43 270.55 17115.49 88888.00 2019-05-03 23:45:08.000 123 33818.39 270.54 17115.49 88888.00 2019-05-03 23:45:09.000 123 33818.39 270.57 17115.50 88888.00 2019-05-03 23:45:10.000 123 33818.36 270.54 17115.53 37903.51 2019-05-03 23:45:11.000 123 33818.36 270.52 17115.53 88888.00 2019-05-03 23:45:12.000 123 33818.38 270.54 17115.52 88888.00 2019-05-03 23:45:13.000 123 33818.37 270.54 17115.48 88888.00 2019-05-03 23:45:14.000 123 33818.39 270.54 17115.47 88888.00 2019-05-03 23:45:15.000 123 33818.35 270.55 17115.49 37903.52 2019-05-03 23:45:16.000 123 33818.31 270.57 17115.50 88888.00 2019-05-03 23:45:17.000 123 33818.33 270.53 17115.44 88888.00 2019-05-03 23:45:18.000 123 33818.34 270.54 17115.42 88888.00 2019-05-03 23:45:19.000 123 33818.36 270.57 17115.45 88888.00 2019-05-03 23:45:20.000 123 33818.36 270.55 17115.45 37903.44 2019-05-03 23:45:21.000 123 33818.34 270.52 17115.44 88888.00 2019-05-03 23:45:22.000 123 33818.35 270.52 17115.45 88888.00 2019-05-03 23:45:23.000 123 33818.36 270.52 17115.43 88888.00 2019-05-03 23:45:24.000 123 33818.32 270.52 17115.41 88888.00 2019-05-03 23:45:25.000 123 33818.41 270.47 17115.41 37903.54 2019-05-03 23:45:26.000 123 33818.41 270.47 17115.40 88888.00 2019-05-03 23:45:27.000 123 33818.36 270.48 17115.43 88888.00 2019-05-03 23:45:28.000 123 33818.38 270.49 17115.44 88888.00 2019-05-03 23:45:29.000 123 33818.39 270.55 17115.44 88888.00 2019-05-03 23:45:30.000 123 33818.35 270.56 17115.45 37903.50 2019-05-03 23:45:31.000 123 33818.38 270.57 17115.48 88888.00 2019-05-03 23:45:32.000 123 33818.36 270.57 17115.45 88888.00 2019-05-03 23:45:33.000 123 33818.33 270.57 17115.42 88888.00 2019-05-03 23:45:34.000 123 33818.29 270.54 17115.50 88888.00 2019-05-03 23:45:35.000 123 33818.30 270.52 17115.52 37903.42 2019-05-03 23:45:36.000 123 33818.33 270.55 17115.48 88888.00 2019-05-03 23:45:37.000 123 33818.32 270.61 17115.48 88888.00 2019-05-03 23:45:38.000 123 33818.31 270.56 17115.49 88888.00 2019-05-03 23:45:39.000 123 33818.31 270.50 17115.46 88888.00 2019-05-03 23:45:40.000 123 33818.31 270.50 17115.44 37903.48 2019-05-03 23:45:41.000 123 33818.34 270.46 17115.46 88888.00 2019-05-03 23:45:42.000 123 33818.33 270.47 17115.49 88888.00 2019-05-03 23:45:43.000 123 33818.33 270.47 17115.47 88888.00 2019-05-03 23:45:44.000 123 33818.33 270.48 17115.49 88888.00 2019-05-03 23:45:45.000 123 33818.36 270.47 17115.50 37903.52 2019-05-03 23:45:46.000 123 33818.40 270.47 17115.47 88888.00 2019-05-03 23:45:47.000 123 33818.39 270.50 17115.54 88888.00 2019-05-03 23:45:48.000 123 33818.40 270.54 17115.55 88888.00 2019-05-03 23:45:49.000 123 33818.43 270.55 17115.50 88888.00 2019-05-03 23:45:50.000 123 33818.45 270.57 17115.51 37903.57 2019-05-03 23:45:51.000 123 33818.39 270.57 17115.48 88888.00 2019-05-03 23:45:52.000 123 33818.39 270.55 17115.52 88888.00 2019-05-03 23:45:53.000 123 33818.43 270.53 17115.53 88888.00 2019-05-03 23:45:54.000 123 33818.39 270.59 17115.54 88888.00 2019-05-03 23:45:55.000 123 33818.38 270.54 17115.56 37903.52 2019-05-03 23:45:56.000 123 33818.41 270.53 17115.50 88888.00 2019-05-03 23:45:57.000 123 33818.44 270.52 17115.50 88888.00 2019-05-03 23:45:58.000 123 33818.42 270.54 17115.47 88888.00 2019-05-03 23:45:59.000 123 33818.42 270.53 17115.47 88888.00 2019-05-03 23:46:00.000 123 33818.41 270.54 17115.51 37903.50 2019-05-03 23:46:01.000 123 33818.40 270.54 17115.53 88888.00 2019-05-03 23:46:02.000 123 33818.39 270.50 17115.50 88888.00 2019-05-03 23:46:03.000 123 33818.38 270.45 17115.54 88888.00 2019-05-03 23:46:04.000 123 33818.38 270.48 17115.54 88888.00 2019-05-03 23:46:05.000 123 33818.39 270.49 17115.55 37903.51 2019-05-03 23:46:06.000 123 33818.39 270.50 17115.56 88888.00 2019-05-03 23:46:07.000 123 33818.38 270.54 17115.55 88888.00 2019-05-03 23:46:08.000 123 33818.37 270.54 17115.56 88888.00 2019-05-03 23:46:09.000 123 33818.39 270.51 17115.57 88888.00 2019-05-03 23:46:10.000 123 33818.39 270.50 17115.56 37903.46 2019-05-03 23:46:11.000 123 33818.38 270.51 17115.59 88888.00 2019-05-03 23:46:12.000 123 33818.33 270.50 17115.57 88888.00 2019-05-03 23:46:13.000 123 33818.34 270.52 17115.58 88888.00 2019-05-03 23:46:14.000 123 33818.33 270.51 17115.58 88888.00 2019-05-03 23:46:15.000 123 33818.33 270.52 17115.58 37903.57 2019-05-03 23:46:16.000 123 33818.37 270.50 17115.57 88888.00 2019-05-03 23:46:17.000 123 33818.39 270.52 17115.57 88888.00 2019-05-03 23:46:18.000 123 33818.34 270.50 17115.52 88888.00 2019-05-03 23:46:19.000 123 33818.36 270.49 17115.50 88888.00 2019-05-03 23:46:20.000 123 33818.32 270.53 17115.50 37903.46 2019-05-03 23:46:21.000 123 33818.29 270.55 17115.46 88888.00 2019-05-03 23:46:22.000 123 33818.32 270.56 17115.46 88888.00 2019-05-03 23:46:23.000 123 33818.33 270.55 17115.48 88888.00 2019-05-03 23:46:24.000 123 33818.29 270.53 17115.51 88888.00 2019-05-03 23:46:25.000 123 33818.28 270.54 17115.50 37903.44 2019-05-03 23:46:26.000 123 33818.27 270.54 17115.51 88888.00 2019-05-03 23:46:27.000 123 33818.31 270.53 17115.48 88888.00 2019-05-03 23:46:28.000 123 33818.27 270.54 17115.46 88888.00 2019-05-03 23:46:29.000 123 33818.24 270.51 17115.51 88888.00 2019-05-03 23:46:30.000 123 33818.30 270.55 17115.47 37903.51 2019-05-03 23:46:31.000 123 33818.30 270.53 17115.43 88888.00 2019-05-03 23:46:32.000 123 33818.27 270.48 17115.45 88888.00 2019-05-03 23:46:33.000 123 33818.28 270.49 17115.45 88888.00 2019-05-03 23:46:34.000 123 33818.30 270.41 17115.44 88888.00 2019-05-03 23:46:35.000 123 33818.34 270.41 17115.44 37903.39 2019-05-03 23:46:36.000 123 33818.33 270.43 17115.41 88888.00 2019-05-03 23:46:37.000 123 33818.29 270.46 17115.43 88888.00 2019-05-03 23:46:38.000 123 33818.30 270.46 17115.45 88888.00 2019-05-03 23:46:39.000 123 33818.28 270.45 17115.48 88888.00 2019-05-03 23:46:40.000 123 33818.28 270.50 17115.47 37903.52 2019-05-03 23:46:41.000 123 33818.30 270.51 17115.51 88888.00 2019-05-03 23:46:42.000 123 33818.30 270.52 17115.55 88888.00 2019-05-03 23:46:43.000 123 33818.30 270.52 17115.52 88888.00 2019-05-03 23:46:44.000 123 33818.32 270.50 17115.51 88888.00 2019-05-03 23:46:45.000 123 33818.32 270.53 17115.54 37903.47 2019-05-03 23:46:46.000 123 33818.31 270.49 17115.55 88888.00 2019-05-03 23:46:47.000 123 33818.34 270.47 17115.52 88888.00 2019-05-03 23:46:48.000 123 33818.35 270.49 17115.50 88888.00 2019-05-03 23:46:49.000 123 33818.37 270.50 17115.51 88888.00 2019-05-03 23:46:50.000 123 33818.35 270.47 17115.52 37903.43 2019-05-03 23:46:51.000 123 33818.35 270.49 17115.51 88888.00 2019-05-03 23:46:52.000 123 33818.35 270.48 17115.52 88888.00 2019-05-03 23:46:53.000 123 33818.34 270.51 17115.49 88888.00 2019-05-03 23:46:54.000 123 33818.32 270.54 17115.49 88888.00 2019-05-03 23:46:55.000 123 33818.36 270.54 17115.48 37903.53 2019-05-03 23:46:56.000 123 33818.36 270.52 17115.52 88888.00 2019-05-03 23:46:57.000 123 33818.31 270.53 17115.50 88888.00 2019-05-03 23:46:58.000 123 33818.36 270.53 17115.52 88888.00 2019-05-03 23:46:59.000 123 33818.40 270.54 17115.57 88888.00 2019-05-03 23:47:00.000 123 33818.34 270.53 17115.54 37903.54 2019-05-03 23:47:01.000 123 33818.33 270.54 17115.53 88888.00 2019-05-03 23:47:02.000 123 33818.34 270.53 17115.56 88888.00 2019-05-03 23:47:03.000 123 33818.37 270.48 17115.58 88888.00 2019-05-03 23:47:04.000 123 33818.39 270.49 17115.55 88888.00 2019-05-03 23:47:05.000 123 33818.39 270.49 17115.54 37903.45 2019-05-03 23:47:06.000 123 33818.42 270.49 17115.54 88888.00 2019-05-03 23:47:07.000 123 33818.37 270.50 17115.50 88888.00 2019-05-03 23:47:08.000 123 33818.37 270.52 17115.52 88888.00 2019-05-03 23:47:09.000 123 33818.36 270.49 17115.54 88888.00 2019-05-03 23:47:10.000 123 33818.34 270.53 17115.52 37903.49 2019-05-03 23:47:11.000 123 33818.35 270.56 17115.52 88888.00 2019-05-03 23:47:12.000 123 33818.34 270.55 17115.54 88888.00 2019-05-03 23:47:13.000 123 33818.36 270.55 17115.50 88888.00 2019-05-03 23:47:14.000 123 33818.32 270.53 17115.51 88888.00 2019-05-03 23:47:15.000 123 33818.30 270.53 17115.52 37903.52 2019-05-03 23:47:16.000 123 33818.33 270.53 17115.53 88888.00 2019-05-03 23:47:17.000 123 33818.32 270.56 17115.53 88888.00 2019-05-03 23:47:18.000 123 33818.31 270.54 17115.50 88888.00 2019-05-03 23:47:19.000 123 33818.29 270.54 17115.49 88888.00 2019-05-03 23:47:20.000 123 33818.31 270.56 17115.49 37903.45 2019-05-03 23:47:21.000 123 33818.36 270.58 17115.51 88888.00 2019-05-03 23:47:22.000 123 33818.33 270.58 17115.54 88888.00 2019-05-03 23:47:23.000 123 33818.32 270.52 17115.49 88888.00 2019-05-03 23:47:24.000 123 33818.30 270.51 17115.49 88888.00 2019-05-03 23:47:25.000 123 33818.29 270.58 17115.49 37903.43 2019-05-03 23:47:26.000 123 33818.33 270.58 17115.51 88888.00 2019-05-03 23:47:27.000 123 33818.37 270.58 17115.51 88888.00 2019-05-03 23:47:28.000 123 33818.33 270.57 17115.49 88888.00 2019-05-03 23:47:29.000 123 33818.31 270.52 17115.47 88888.00 2019-05-03 23:47:30.000 123 33818.32 270.51 17115.45 37903.45 2019-05-03 23:47:31.000 123 33818.35 270.54 17115.45 88888.00 2019-05-03 23:47:32.000 123 33818.36 270.50 17115.44 88888.00 2019-05-03 23:47:33.000 123 33818.38 270.47 17115.42 88888.00 2019-05-03 23:47:34.000 123 33818.33 270.49 17115.46 88888.00 2019-05-03 23:47:35.000 123 33818.37 270.48 17115.49 37903.48 2019-05-03 23:47:36.000 123 33818.34 270.48 17115.51 88888.00 2019-05-03 23:47:37.000 123 33818.41 270.51 17115.47 88888.00 2019-05-03 23:47:38.000 123 33818.39 270.49 17115.44 88888.00 2019-05-03 23:47:39.000 123 33818.39 270.52 17115.47 88888.00 2019-05-03 23:47:40.000 123 33818.43 270.53 17115.46 37903.51 2019-05-03 23:47:41.000 123 33818.43 270.55 17115.46 88888.00 2019-05-03 23:47:42.000 123 33818.41 270.53 17115.44 88888.00 2019-05-03 23:47:43.000 123 33818.40 270.51 17115.44 88888.00 2019-05-03 23:47:44.000 123 33818.40 270.55 17115.50 88888.00 2019-05-03 23:47:45.000 123 33818.39 270.58 17115.51 37903.57 2019-05-03 23:47:46.000 123 33818.39 270.54 17115.45 88888.00 2019-05-03 23:47:47.000 123 33818.41 270.53 17115.46 88888.00 2019-05-03 23:47:48.000 123 33818.39 270.50 17115.47 88888.00 2019-05-03 23:47:49.000 123 33818.41 270.52 17115.46 88888.00 2019-05-03 23:47:50.000 123 33818.42 270.53 17115.49 37903.51 2019-05-03 23:47:51.000 123 33818.43 270.56 17115.51 88888.00 2019-05-03 23:47:52.000 123 33818.39 270.59 17115.52 88888.00 2019-05-03 23:47:53.000 123 33818.39 270.60 17115.51 88888.00 2019-05-03 23:47:54.000 123 33818.39 270.60 17115.51 88888.00 2019-05-03 23:47:55.000 123 33818.43 270.62 17115.50 37903.54 2019-05-03 23:47:56.000 123 33818.45 270.61 17115.49 88888.00 2019-05-03 23:47:57.000 123 33818.42 270.64 17115.52 88888.00 2019-05-03 23:47:58.000 123 33818.44 270.63 17115.53 88888.00 2019-05-03 23:47:59.000 123 33818.44 270.62 17115.51 88888.00 2019-05-03 23:48:00.000 123 33818.42 270.58 17115.54 37903.52 2019-05-03 23:48:01.000 123 33818.43 270.58 17115.50 88888.00 2019-05-03 23:48:02.000 123 33818.46 270.60 17115.46 88888.00 2019-05-03 23:48:03.000 123 33818.44 270.58 17115.48 88888.00 2019-05-03 23:48:04.000 123 33818.47 270.60 17115.51 88888.00 2019-05-03 23:48:05.000 123 33818.45 270.57 17115.49 37903.55 2019-05-03 23:48:06.000 123 33818.38 270.53 17115.50 88888.00 2019-05-03 23:48:07.000 123 33818.40 270.53 17115.52 88888.00 2019-05-03 23:48:08.000 123 33818.40 270.53 17115.48 88888.00 2019-05-03 23:48:09.000 123 33818.42 270.51 17115.47 88888.00 2019-05-03 23:48:10.000 123 33818.43 270.53 17115.50 37903.52 2019-05-03 23:48:11.000 123 33818.42 270.54 17115.51 88888.00 2019-05-03 23:48:12.000 123 33818.39 270.52 17115.52 88888.00 2019-05-03 23:48:13.000 123 33818.42 270.56 17115.54 88888.00 2019-05-03 23:48:14.000 123 33818.44 270.54 17115.54 88888.00 2019-05-03 23:48:15.000 123 33818.46 270.50 17115.58 37903.59 2019-05-03 23:48:16.000 123 33818.45 270.51 17115.53 88888.00 2019-05-03 23:48:17.000 123 33818.46 270.49 17115.53 88888.00 2019-05-03 23:48:18.000 123 33818.48 270.49 17115.57 88888.00 2019-05-03 23:48:19.000 123 33818.48 270.47 17115.55 88888.00 2019-05-03 23:48:20.000 123 33818.49 270.43 17115.51 37903.51 2019-05-03 23:48:21.000 123 33818.49 270.48 17115.53 88888.00 2019-05-03 23:48:22.000 123 33818.44 270.47 17115.52 88888.00 2019-05-03 23:48:23.000 123 33818.48 270.47 17115.50 88888.00 2019-05-03 23:48:24.000 123 33818.49 270.47 17115.51 88888.00 2019-05-03 23:48:25.000 123 33818.51 270.45 17115.52 37903.61 2019-05-03 23:48:26.000 123 33818.50 270.46 17115.50 88888.00 2019-05-03 23:48:27.000 123 33818.51 270.42 17115.47 88888.00 2019-05-03 23:48:28.000 123 33818.54 270.40 17115.51 88888.00 2019-05-03 23:48:29.000 123 33818.52 270.43 17115.52 88888.00 2019-05-03 23:48:30.000 123 33818.52 270.46 17115.50 37903.57 2019-05-03 23:48:31.000 123 33818.57 270.49 17115.48 88888.00 2019-05-03 23:48:32.000 123 33818.59 270.48 17115.47 88888.00 2019-05-03 23:48:33.000 123 33818.56 270.49 17115.47 88888.00 2019-05-03 23:48:34.000 123 33818.53 270.48 17115.45 88888.00 2019-05-03 23:48:35.000 123 33818.55 270.47 17115.43 37903.53 2019-05-03 23:48:36.000 123 33818.58 270.46 17115.43 88888.00 2019-05-03 23:48:37.000 123 33818.57 270.44 17115.47 88888.00 2019-05-03 23:48:38.000 123 33818.54 270.38 17115.52 88888.00 2019-05-03 23:48:39.000 123 33818.52 270.39 17115.49 88888.00 2019-05-03 23:48:40.000 123 33818.53 270.48 17115.47 37903.48 2019-05-03 23:48:41.000 123 33818.55 270.48 17115.45 88888.00 2019-05-03 23:48:42.000 123 33818.56 270.46 17115.44 88888.00 2019-05-03 23:48:43.000 123 33818.56 270.46 17115.46 88888.00 2019-05-03 23:48:44.000 123 33818.55 270.47 17115.47 88888.00 2019-05-03 23:48:45.000 123 33818.56 270.44 17115.48 37903.66 2019-05-03 23:48:46.000 123 33818.56 270.42 17115.48 88888.00 2019-05-03 23:48:47.000 123 33818.58 270.45 17115.46 88888.00 2019-05-03 23:48:48.000 123 33818.61 270.42 17115.44 88888.00 2019-05-03 23:48:49.000 123 33818.59 270.42 17115.43 88888.00 2019-05-03 23:48:50.000 123 33818.59 270.44 17115.46 37903.53 2019-05-03 23:48:51.000 123 33818.59 270.44 17115.47 88888.00 2019-05-03 23:48:52.000 123 33818.58 270.42 17115.46 88888.00 2019-05-03 23:48:53.000 123 33818.55 270.41 17115.44 88888.00 2019-05-03 23:48:54.000 123 33818.54 270.45 17115.41 88888.00 2019-05-03 23:48:55.000 123 33818.50 270.45 17115.45 37903.63 2019-05-03 23:48:56.000 123 33818.51 270.46 17115.45 88888.00 2019-05-03 23:48:57.000 123 33818.54 270.42 17115.45 88888.00 2019-05-03 23:48:58.000 123 33818.52 270.43 17115.45 88888.00 2019-05-03 23:48:59.000 123 33818.58 270.42 17115.46 88888.00 2019-05-03 23:49:00.000 123 33818.53 270.44 17115.49 37903.64 2019-05-03 23:49:01.000 123 33818.51 270.42 17115.50 88888.00 2019-05-03 23:49:02.000 123 33818.52 270.41 17115.51 88888.00 2019-05-03 23:49:03.000 123 33818.54 270.43 17115.50 88888.00 2019-05-03 23:49:04.000 123 33818.53 270.46 17115.51 88888.00 2019-05-03 23:49:05.000 123 33818.54 270.42 17115.52 37903.51 2019-05-03 23:49:06.000 123 33818.52 270.39 17115.49 88888.00 2019-05-03 23:49:07.000 123 33818.54 270.42 17115.50 88888.00 2019-05-03 23:49:08.000 123 33818.56 270.43 17115.46 88888.00 2019-05-03 23:49:09.000 123 33818.53 270.39 17115.46 88888.00 2019-05-03 23:49:10.000 123 33818.50 270.40 17115.50 37903.55 2019-05-03 23:49:11.000 123 33818.56 270.44 17115.50 88888.00 2019-05-03 23:49:12.000 123 33818.57 270.43 17115.52 88888.00 2019-05-03 23:49:13.000 123 33818.57 270.46 17115.54 88888.00 2019-05-03 23:49:14.000 123 33818.55 270.46 17115.52 88888.00 2019-05-03 23:49:15.000 123 33818.55 270.44 17115.49 37903.60 2019-05-03 23:49:16.000 123 33818.55 270.44 17115.53 88888.00 2019-05-03 23:49:17.000 123 33818.55 270.43 17115.55 88888.00 2019-05-03 23:49:18.000 123 33818.56 270.42 17115.53 88888.00 2019-05-03 23:49:19.000 123 33818.58 270.39 17115.51 88888.00 2019-05-03 23:49:20.000 123 33818.61 270.38 17115.50 37903.69 2019-05-03 23:49:21.000 123 33818.56 270.38 17115.45 88888.00 2019-05-03 23:49:22.000 123 33818.53 270.34 17115.45 88888.00 2019-05-03 23:49:23.000 123 33818.56 270.36 17115.47 88888.00 2019-05-03 23:49:24.000 123 33818.54 270.39 17115.48 88888.00 2019-05-03 23:49:25.000 123 33818.57 270.41 17115.50 37903.71 2019-05-03 23:49:26.000 123 33818.59 270.43 17115.51 88888.00 2019-05-03 23:49:27.000 123 33818.59 270.43 17115.51 88888.00 2019-05-03 23:49:28.000 123 33818.57 270.36 17115.48 88888.00 2019-05-03 23:49:29.000 123 33818.58 270.37 17115.49 88888.00 2019-05-03 23:49:30.000 123 33818.61 270.35 17115.49 37903.58 2019-05-03 23:49:31.000 123 33818.58 270.34 17115.47 88888.00 2019-05-03 23:49:32.000 123 33818.63 270.36 17115.48 88888.00 2019-05-03 23:49:33.000 123 33818.61 270.37 17115.50 88888.00 2019-05-03 23:49:34.000 123 33818.62 270.42 17115.51 88888.00 2019-05-03 23:49:35.000 123 33818.58 270.39 17115.52 37903.63 2019-05-03 23:49:36.000 123 33818.57 270.38 17115.49 88888.00 2019-05-03 23:49:37.000 123 33818.57 270.40 17115.47 88888.00 2019-05-03 23:49:38.000 123 33818.58 270.37 17115.46 88888.00 2019-05-03 23:49:39.000 123 33818.60 270.36 17115.50 88888.00 2019-05-03 23:49:40.000 123 33818.62 270.36 17115.49 37903.66 2019-05-03 23:49:41.000 123 33818.59 270.39 17115.49 88888.00 2019-05-03 23:49:42.000 123 33818.56 270.38 17115.50 88888.00 2019-05-03 23:49:43.000 123 33818.60 270.35 17115.50 88888.00 2019-05-03 23:49:44.000 123 33818.58 270.36 17115.52 88888.00 2019-05-03 23:49:45.000 123 33818.60 270.35 17115.55 37903.69 2019-05-03 23:49:46.000 123 33818.58 270.33 17115.51 88888.00 2019-05-03 23:49:47.000 123 33818.54 270.36 17115.51 88888.00 2019-05-03 23:49:48.000 123 33818.53 270.36 17115.51 88888.00 2019-05-03 23:49:49.000 123 33818.55 270.40 17115.49 88888.00 2019-05-03 23:49:50.000 123 33818.53 270.39 17115.51 37903.61 2019-05-03 23:49:51.000 123 33818.56 270.38 17115.48 88888.00 2019-05-03 23:49:52.000 123 33818.57 270.37 17115.47 88888.00 2019-05-03 23:49:53.000 123 33818.58 270.37 17115.50 88888.00 2019-05-03 23:49:54.000 123 33818.61 270.39 17115.52 88888.00 2019-05-03 23:49:55.000 123 33818.60 270.41 17115.52 37903.65 2019-05-03 23:49:56.000 123 33818.53 270.45 17115.51 88888.00 2019-05-03 23:49:57.000 123 33818.53 270.44 17115.52 88888.00 2019-05-03 23:49:58.000 123 33818.59 270.40 17115.50 88888.00 2019-05-03 23:49:59.000 123 33818.61 270.43 17115.51 88888.00 2019-05-03 23:50:00.000 123 33818.60 270.43 17115.54 37903.69 2019-05-03 23:50:01.000 123 33818.59 270.42 17115.56 88888.00 2019-05-03 23:50:02.000 123 33818.58 270.40 17115.53 88888.00 2019-05-03 23:50:03.000 123 33818.55 270.43 17115.53 88888.00 2019-05-03 23:50:04.000 123 33818.58 270.39 17115.51 88888.00 2019-05-03 23:50:05.000 123 33818.62 270.38 17115.52 37903.70 2019-05-03 23:50:06.000 123 33818.60 270.40 17115.53 88888.00 2019-05-03 23:50:07.000 123 33818.62 270.44 17115.54 88888.00 2019-05-03 23:50:08.000 123 33818.62 270.43 17115.55 88888.00 2019-05-03 23:50:09.000 123 33818.61 270.40 17115.53 88888.00 2019-05-03 23:50:10.000 123 33818.59 270.38 17115.51 37903.77 2019-05-03 23:50:11.000 123 33818.61 270.35 17115.48 88888.00 2019-05-03 23:50:12.000 123 33818.60 270.36 17115.46 88888.00 2019-05-03 23:50:13.000 123 33818.59 270.36 17115.54 88888.00 2019-05-03 23:50:14.000 123 33818.57 270.36 17115.54 88888.00 2019-05-03 23:50:15.000 123 33818.55 270.39 17115.49 37903.70 2019-05-03 23:50:16.000 123 33818.56 270.41 17115.49 88888.00 2019-05-03 23:50:17.000 123 33818.59 270.42 17115.50 88888.00 2019-05-03 23:50:18.000 123 33818.60 270.42 17115.52 88888.00 2019-05-03 23:50:19.000 123 33818.59 270.43 17115.52 88888.00 2019-05-03 23:50:20.000 123 33818.62 270.42 17115.52 37903.74 2019-05-03 23:50:21.000 123 33818.64 270.40 17115.53 88888.00 2019-05-03 23:50:22.000 123 33818.61 270.36 17115.48 88888.00 2019-05-03 23:50:23.000 123 33818.65 270.35 17115.51 88888.00 2019-05-03 23:50:24.000 123 33818.64 270.33 17115.51 88888.00 2019-05-03 23:50:25.000 123 33818.63 270.33 17115.50 37903.66 2019-05-03 23:50:26.000 123 33818.62 270.34 17115.51 88888.00 2019-05-03 23:50:27.000 123 33818.63 270.35 17115.50 88888.00 2019-05-03 23:50:28.000 123 33818.62 270.36 17115.49 88888.00 2019-05-03 23:50:29.000 123 33818.64 270.34 17115.48 88888.00 2019-05-03 23:50:30.000 123 33818.68 270.38 17115.53 37903.69 2019-05-03 23:50:31.000 123 33818.67 270.35 17115.53 88888.00 2019-05-03 23:50:32.000 123 33818.64 270.33 17115.55 88888.00 2019-05-03 23:50:33.000 123 33818.64 270.35 17115.52 88888.00 2019-05-03 23:50:34.000 123 33818.63 270.39 17115.50 88888.00 2019-05-03 23:50:35.000 123 33818.66 270.42 17115.55 37903.66 2019-05-03 23:50:36.000 123 33818.63 270.41 17115.53 88888.00 2019-05-03 23:50:37.000 123 33818.65 270.40 17115.53 88888.00 2019-05-03 23:50:38.000 123 33818.69 270.42 17115.54 88888.00 2019-05-03 23:50:39.000 123 33818.70 270.38 17115.50 88888.00 2019-05-03 23:50:40.000 123 33818.72 270.43 17115.55 37903.73 2019-05-03 23:50:41.000 123 33818.72 270.45 17115.57 88888.00 2019-05-03 23:50:42.000 123 33818.72 270.45 17115.56 88888.00 2019-05-03 23:50:43.000 123 33818.70 270.41 17115.51 88888.00 2019-05-03 23:50:44.000 123 33818.70 270.39 17115.50 88888.00 2019-05-03 23:50:45.000 123 33818.67 270.38 17115.49 37903.72 2019-05-03 23:50:46.000 123 33818.64 270.41 17115.51 88888.00 2019-05-03 23:50:47.000 123 33818.67 270.46 17115.49 88888.00 2019-05-03 23:50:48.000 123 33818.64 270.45 17115.49 88888.00 2019-05-03 23:50:49.000 123 33818.64 270.44 17115.50 88888.00 2019-05-03 23:50:50.000 123 33818.66 270.48 17115.52 37903.67 2019-05-03 23:50:51.000 123 33818.62 270.48 17115.48 88888.00 2019-05-03 23:50:52.000 123 33818.65 270.45 17115.43 88888.00 2019-05-03 23:50:53.000 123 33818.68 270.45 17115.47 88888.00 2019-05-03 23:50:54.000 123 33818.66 270.48 17115.46 88888.00 2019-05-03 23:50:55.000 123 33818.64 270.49 17115.50 37903.80 2019-05-03 23:50:56.000 123 33818.62 270.47 17115.51 88888.00 2019-05-03 23:50:57.000 123 33818.63 270.52 17115.51 88888.00 2019-05-03 23:50:58.000 123 33818.67 270.48 17115.49 88888.00 2019-05-03 23:50:59.000 123 33818.67 270.47 17115.45 88888.00 2019-05-03 23:51:00.000 123 33818.67 270.46 17115.41 37903.79 2019-05-03 23:51:01.000 123 33818.70 270.46 17115.47 88888.00 2019-05-03 23:51:02.000 123 33818.65 270.47 17115.44 88888.00 2019-05-03 23:51:03.000 123 33818.63 270.44 17115.46 88888.00 2019-05-03 23:51:04.000 123 33818.64 270.41 17115.45 88888.00 2019-05-03 23:51:05.000 123 33818.64 270.42 17115.46 37903.85 2019-05-03 23:51:06.000 123 33818.67 270.47 17115.46 88888.00 2019-05-03 23:51:07.000 123 33818.69 270.47 17115.50 88888.00 2019-05-03 23:51:08.000 123 33818.70 270.43 17115.48 88888.00 2019-05-03 23:51:09.000 123 33818.68 270.45 17115.50 88888.00 2019-05-03 23:51:10.000 123 33818.66 270.46 17115.51 37903.81 2019-05-03 23:51:11.000 123 33818.70 270.48 17115.42 88888.00 2019-05-03 23:51:12.000 123 33818.72 270.46 17115.43 88888.00 2019-05-03 23:51:13.000 123 33818.68 270.45 17115.44 88888.00 2019-05-03 23:51:14.000 123 33818.63 270.44 17115.47 88888.00 2019-05-03 23:51:15.000 123 33818.64 270.43 17115.46 37903.86 2019-05-03 23:51:16.000 123 33818.65 270.44 17115.45 88888.00 2019-05-03 23:51:17.000 123 33818.66 270.46 17115.45 88888.00 2019-05-03 23:51:18.000 123 33818.67 270.49 17115.43 88888.00 2019-05-03 23:51:19.000 123 33818.68 270.47 17115.43 88888.00 2019-05-03 23:51:20.000 123 33818.68 270.43 17115.37 37903.76 2019-05-03 23:51:21.000 123 33818.65 270.41 17115.36 88888.00 2019-05-03 23:51:22.000 123 33818.66 270.45 17115.36 88888.00 2019-05-03 23:51:23.000 123 33818.66 270.45 17115.41 88888.00 2019-05-03 23:51:24.000 123 33818.67 270.49 17115.40 88888.00 2019-05-03 23:51:25.000 123 33818.68 270.49 17115.36 37903.81 2019-05-03 23:51:26.000 123 33818.69 270.47 17115.32 88888.00 2019-05-03 23:51:27.000 123 33818.65 270.49 17115.32 88888.00 2019-05-03 23:51:28.000 123 33818.68 270.52 17115.29 88888.00 2019-05-03 23:51:29.000 123 33818.68 270.56 17115.34 88888.00 2019-05-03 23:51:30.000 123 33818.72 270.53 17115.40 37903.84 2019-05-03 23:51:31.000 123 33818.69 270.50 17115.38 88888.00 2019-05-03 23:51:32.000 123 33818.70 270.49 17115.39 88888.00 2019-05-03 23:51:33.000 123 33818.74 270.52 17115.39 88888.00 2019-05-03 23:51:34.000 123 33818.73 270.53 17115.41 88888.00 2019-05-03 23:51:35.000 123 33818.72 270.53 17115.39 37903.80 2019-05-03 23:51:36.000 123 33818.74 270.53 17115.36 88888.00 2019-05-03 23:51:37.000 123 33818.73 270.53 17115.37 88888.00 2019-05-03 23:51:38.000 123 33818.73 270.50 17115.39 88888.00 2019-05-03 23:51:39.000 123 33818.73 270.51 17115.44 88888.00 2019-05-03 23:51:40.000 123 33818.73 270.54 17115.43 37903.89 2019-05-03 23:51:41.000 123 33818.74 270.57 17115.39 88888.00 2019-05-03 23:51:42.000 123 33818.77 270.52 17115.37 88888.00 2019-05-03 23:51:43.000 123 33818.71 270.51 17115.43 88888.00 2019-05-03 23:51:44.000 123 33818.73 270.51 17115.38 88888.00 2019-05-03 23:51:45.000 123 33818.70 270.52 17115.37 37903.89 2019-05-03 23:51:46.000 123 33818.71 270.45 17115.37 88888.00 2019-05-03 23:51:47.000 123 33818.71 270.44 17115.41 88888.00 2019-05-03 23:51:48.000 123 33818.73 270.49 17115.45 88888.00 2019-05-03 23:51:49.000 123 33818.72 270.46 17115.41 88888.00 2019-05-03 23:51:50.000 123 33818.72 270.43 17115.43 37903.91 2019-05-03 23:51:51.000 123 33818.74 270.45 17115.38 88888.00 2019-05-03 23:51:52.000 123 33818.74 270.44 17115.43 88888.00 2019-05-03 23:51:53.000 123 33818.75 270.47 17115.45 88888.00 2019-05-03 23:51:54.000 123 33818.77 270.49 17115.44 88888.00 2019-05-03 23:51:55.000 123 33818.76 270.49 17115.41 37903.85 2019-05-03 23:51:56.000 123 33818.76 270.51 17115.43 88888.00 2019-05-03 23:51:57.000 123 33818.76 270.53 17115.48 88888.00 2019-05-03 23:51:58.000 123 33818.77 270.53 17115.43 88888.00 2019-05-03 23:51:59.000 123 33818.76 270.51 17115.44 88888.00 2019-05-03 23:52:00.000 123 33818.72 270.53 17115.44 37903.93 2019-05-03 23:52:01.000 123 33818.76 270.56 17115.45 88888.00 2019-05-03 23:52:02.000 123 33818.75 270.56 17115.44 88888.00 2019-05-03 23:52:03.000 123 33818.70 270.56 17115.40 88888.00 2019-05-03 23:52:04.000 123 33818.70 270.52 17115.39 88888.00 2019-05-03 23:52:05.000 123 33818.72 270.52 17115.41 37903.86 2019-05-03 23:52:06.000 123 33818.73 270.53 17115.40 88888.00 2019-05-03 23:52:07.000 123 33818.76 270.53 17115.38 88888.00 2019-05-03 23:52:08.000 123 33818.74 270.48 17115.40 88888.00 2019-05-03 23:52:09.000 123 33818.74 270.49 17115.42 88888.00 2019-05-03 23:52:10.000 123 33818.70 270.50 17115.43 37903.88 2019-05-03 23:52:11.000 123 33818.70 270.49 17115.41 88888.00 2019-05-03 23:52:12.000 123 33818.73 270.49 17115.42 88888.00 2019-05-03 23:52:13.000 123 33818.73 270.45 17115.41 88888.00 2019-05-03 23:52:14.000 123 33818.72 270.44 17115.40 88888.00 2019-05-03 23:52:15.000 123 33818.72 270.42 17115.41 37903.89 2019-05-03 23:52:16.000 123 33818.71 270.44 17115.42 88888.00 2019-05-03 23:52:17.000 123 33818.72 270.43 17115.42 88888.00 2019-05-03 23:52:18.000 123 33818.75 270.43 17115.36 88888.00 2019-05-03 23:52:19.000 123 33818.77 270.41 17115.34 88888.00 2019-05-03 23:52:20.000 123 33818.78 270.44 17115.34 37903.95 2019-05-03 23:52:21.000 123 33818.77 270.42 17115.37 88888.00 2019-05-03 23:52:22.000 123 33818.71 270.41 17115.36 88888.00 2019-05-03 23:52:23.000 123 33818.69 270.45 17115.36 88888.00 2019-05-03 23:52:24.000 123 33818.73 270.48 17115.38 88888.00 2019-05-03 23:52:25.000 123 33818.75 270.44 17115.42 37903.87 2019-05-03 23:52:26.000 123 33818.74 270.43 17115.40 88888.00 2019-05-03 23:52:27.000 123 33818.80 270.43 17115.37 88888.00 2019-05-03 23:52:28.000 123 33818.78 270.41 17115.36 88888.00 2019-05-03 23:52:29.000 123 33818.79 270.41 17115.41 88888.00 2019-05-03 23:52:30.000 123 33818.81 270.45 17115.42 37903.83 2019-05-03 23:52:31.000 123 33818.86 270.49 17115.41 88888.00 2019-05-03 23:52:32.000 123 33818.88 270.49 17115.41 88888.00 2019-05-03 23:52:33.000 123 33818.85 270.51 17115.35 88888.00 2019-05-03 23:52:34.000 123 33818.82 270.51 17115.31 88888.00 2019-05-03 23:52:35.000 123 33818.83 270.49 17115.34 37903.97 2019-05-03 23:52:36.000 123 33818.84 270.49 17115.34 88888.00 2019-05-03 23:52:37.000 123 33818.85 270.50 17115.37 88888.00 2019-05-03 23:52:38.000 123 33818.85 270.54 17115.35 88888.00 2019-05-03 23:52:39.000 123 33818.85 270.55 17115.35 88888.00 2019-05-03 23:52:40.000 123 33818.83 270.54 17115.39 37904.03 2019-05-03 23:52:41.000 123 33818.85 270.55 17115.40 88888.00 2019-05-03 23:52:42.000 123 33818.87 270.51 17115.40 88888.00 2019-05-03 23:52:43.000 123 33818.88 270.46 17115.40 88888.00 2019-05-03 23:52:44.000 123 33818.85 270.47 17115.35 88888.00 2019-05-03 23:52:45.000 123 33818.85 270.46 17115.30 37903.96 2019-05-03 23:52:46.000 123 33818.87 270.47 17115.36 88888.00 2019-05-03 23:52:47.000 123 33818.88 270.47 17115.41 88888.00 2019-05-03 23:52:48.000 123 33818.90 270.46 17115.40 88888.00 2019-05-03 23:52:49.000 123 33818.90 270.55 17115.40 88888.00 2019-05-03 23:52:50.000 123 33818.90 270.55 17115.42 37904.04 2019-05-03 23:52:51.000 123 33818.91 270.56 17115.44 88888.00 2019-05-03 23:52:52.000 123 33818.92 270.59 17115.45 88888.00 2019-05-03 23:52:53.000 123 33818.92 270.57 17115.45 88888.00 2019-05-03 23:52:54.000 123 33818.89 270.54 17115.44 88888.00 2019-05-03 23:52:55.000 123 33818.92 270.50 17115.44 37904.03 2019-05-03 23:52:56.000 123 33818.91 270.49 17115.44 88888.00 2019-05-03 23:52:57.000 123 33818.89 270.49 17115.43 88888.00 2019-05-03 23:52:58.000 123 33818.88 270.51 17115.43 88888.00 2019-05-03 23:52:59.000 123 33818.90 270.51 17115.42 88888.00 2019-05-03 23:53:00.000 123 33818.92 270.53 17115.48 37904.00 2019-05-03 23:53:01.000 123 33818.93 270.58 17115.44 88888.00 2019-05-03 23:53:02.000 123 33818.97 270.61 17115.45 88888.00 2019-05-03 23:53:03.000 123 33818.96 270.59 17115.48 88888.00 2019-05-03 23:53:04.000 123 33818.94 270.57 17115.46 88888.00 2019-05-03 23:53:05.000 123 33818.94 270.57 17115.47 37904.07 2019-05-03 23:53:06.000 123 33818.96 270.58 17115.45 88888.00 2019-05-03 23:53:07.000 123 33818.92 270.60 17115.43 88888.00 2019-05-03 23:53:08.000 123 33818.92 270.56 17115.46 88888.00 2019-05-03 23:53:09.000 123 33818.93 270.56 17115.48 88888.00 2019-05-03 23:53:10.000 123 33818.92 270.56 17115.43 37904.05 2019-05-03 23:53:11.000 123 33818.95 270.56 17115.43 88888.00 2019-05-03 23:53:12.000 123 33818.93 270.57 17115.42 88888.00 2019-05-03 23:53:13.000 123 33818.92 270.57 17115.41 88888.00 2019-05-03 23:53:14.000 123 33818.94 270.55 17115.39 88888.00 2019-05-03 23:53:15.000 123 33818.96 270.57 17115.40 37904.00 2019-05-03 23:53:16.000 123 33818.92 270.58 17115.42 88888.00 2019-05-03 23:53:17.000 123 33818.94 270.59 17115.39 88888.00 2019-05-03 23:53:18.000 123 33818.95 270.59 17115.42 88888.00 2019-05-03 23:53:19.000 123 33818.96 270.58 17115.42 88888.00 2019-05-03 23:53:20.000 123 33818.95 270.54 17115.45 37904.03 2019-05-03 23:53:21.000 123 33818.89 270.52 17115.45 88888.00 2019-05-03 23:53:22.000 123 33818.92 270.53 17115.44 88888.00 2019-05-03 23:53:23.000 123 33818.91 270.53 17115.45 88888.00 2019-05-03 23:53:24.000 123 33818.90 270.49 17115.43 88888.00 2019-05-03 23:53:25.000 123 33818.94 270.49 17115.44 37904.05 2019-05-03 23:53:26.000 123 33818.96 270.49 17115.43 88888.00 2019-05-03 23:53:27.000 123 33818.91 270.44 17115.43 88888.00 2019-05-03 23:53:28.000 123 33818.93 270.47 17115.43 88888.00 2019-05-03 23:53:29.000 123 33818.93 270.51 17115.42 88888.00 2019-05-03 23:53:30.000 123 33818.97 270.55 17115.41 37904.05 2019-05-03 23:53:31.000 123 33818.96 270.54 17115.42 88888.00 2019-05-03 23:53:32.000 123 33818.96 270.51 17115.43 88888.00 2019-05-03 23:53:33.000 123 33818.97 270.50 17115.41 88888.00 2019-05-03 23:53:34.000 123 33818.99 270.52 17115.41 88888.00 2019-05-03 23:53:35.000 123 33818.99 270.54 17115.41 37904.11 2019-05-03 23:53:36.000 123 33819.02 270.51 17115.43 88888.00 2019-05-03 23:53:37.000 123 33819.02 270.47 17115.42 88888.00 2019-05-03 23:53:38.000 123 33819.06 270.51 17115.45 88888.00 2019-05-03 23:53:39.000 123 33819.04 270.53 17115.50 88888.00 2019-05-03 23:53:40.000 123 33819.03 270.53 17115.44 37904.09 2019-05-03 23:53:41.000 123 33819.03 270.46 17115.39 88888.00 2019-05-03 23:53:42.000 123 33819.01 270.45 17115.42 88888.00 2019-05-03 23:53:43.000 123 33819.02 270.50 17115.46 88888.00 2019-05-03 23:53:44.000 123 33819.03 270.53 17115.50 88888.00 2019-05-03 23:53:45.000 123 33819.01 270.53 17115.50 37904.08 2019-05-03 23:53:46.000 123 33819.02 270.53 17115.49 88888.00 2019-05-03 23:53:47.000 123 33819.01 270.50 17115.46 88888.00 2019-05-03 23:53:48.000 123 33819.01 270.47 17115.45 88888.00 2019-05-03 23:53:49.000 123 33818.99 270.53 17115.45 88888.00 2019-05-03 23:53:50.000 123 33819.01 270.56 17115.44 37904.18 2019-05-03 23:53:51.000 123 33818.99 270.59 17115.46 88888.00 2019-05-03 23:53:52.000 123 33818.99 270.60 17115.46 88888.00 2019-05-03 23:53:53.000 123 33818.99 270.57 17115.43 88888.00 2019-05-03 23:53:54.000 123 33819.04 270.57 17115.45 88888.00 2019-05-03 23:53:55.000 123 33819.02 270.54 17115.44 37904.11 2019-05-03 23:53:56.000 123 33818.98 270.52 17115.45 88888.00 2019-05-03 23:53:57.000 123 33819.04 270.49 17115.44 88888.00 2019-05-03 23:53:58.000 123 33819.04 270.47 17115.42 88888.00 2019-05-03 23:53:59.000 123 33819.02 270.46 17115.43 88888.00 2019-05-03 23:54:00.000 123 33819.04 270.50 17115.37 37904.10 2019-05-03 23:54:01.000 123 33819.08 270.52 17115.39 88888.00 2019-05-03 23:54:02.000 123 33819.03 270.48 17115.41 88888.00 2019-05-03 23:54:03.000 123 33819.03 270.50 17115.41 88888.00 2019-05-03 23:54:04.000 123 33819.01 270.49 17115.44 88888.00 2019-05-03 23:54:05.000 123 33819.02 270.51 17115.47 37904.12 2019-05-03 23:54:06.000 123 33819.01 270.49 17115.46 88888.00 2019-05-03 23:54:07.000 123 33818.99 270.46 17115.44 88888.00 2019-05-03 23:54:08.000 123 33818.99 270.46 17115.39 88888.00 2019-05-03 23:54:09.000 123 33819.00 270.48 17115.44 88888.00 2019-05-03 23:54:10.000 123 33819.00 270.47 17115.48 37904.10 2019-05-03 23:54:11.000 123 33819.00 270.44 17115.46 88888.00 2019-05-03 23:54:12.000 123 33818.99 270.44 17115.47 88888.00 2019-05-03 23:54:13.000 123 33819.01 270.45 17115.48 88888.00 2019-05-03 23:54:14.000 123 33819.02 270.43 17115.46 88888.00 2019-05-03 23:54:15.000 123 33819.02 270.46 17115.47 37904.14 2019-05-03 23:54:16.000 123 33819.06 270.47 17115.47 88888.00 2019-05-03 23:54:17.000 123 33819.06 270.48 17115.47 88888.00 2019-05-03 23:54:18.000 123 33819.02 270.49 17115.48 88888.00 2019-05-03 23:54:19.000 123 33819.04 270.47 17115.46 88888.00 2019-05-03 23:54:20.000 123 33819.05 270.49 17115.43 37904.18 2019-05-03 23:54:21.000 123 33819.07 270.49 17115.45 88888.00 2019-05-03 23:54:22.000 123 33819.04 270.50 17115.44 88888.00 2019-05-03 23:54:23.000 123 33819.07 270.58 17115.43 88888.00 2019-05-03 23:54:24.000 123 33819.05 270.55 17115.41 88888.00 2019-05-03 23:54:25.000 123 33819.05 270.51 17115.45 37904.14 2019-05-03 23:54:26.000 123 33819.05 270.51 17115.44 88888.00 2019-05-03 23:54:27.000 123 33819.03 270.51 17115.41 88888.00 2019-05-03 23:54:28.000 123 33819.03 270.53 17115.44 88888.00 2019-05-03 23:54:29.000 123 33819.05 270.52 17115.43 88888.00 2019-05-03 23:54:30.000 123 33819.07 270.53 17115.42 37904.20 2019-05-03 23:54:31.000 123 33819.09 270.58 17115.46 88888.00 2019-05-03 23:54:32.000 123 33819.07 270.60 17115.45 88888.00 2019-05-03 23:54:33.000 123 33819.10 270.55 17115.42 88888.00 2019-05-03 23:54:34.000 123 33819.11 270.54 17115.42 88888.00 2019-05-03 23:54:35.000 123 33819.11 270.53 17115.41 37904.14 2019-05-03 23:54:36.000 123 33819.08 270.53 17115.40 88888.00 2019-05-03 23:54:37.000 123 33819.08 270.56 17115.41 88888.00 2019-05-03 23:54:38.000 123 33819.07 270.55 17115.40 88888.00 2019-05-03 23:54:39.000 123 33819.08 270.58 17115.37 88888.00 2019-05-03 23:54:40.000 123 33819.09 270.57 17115.41 37904.18 2019-05-03 23:54:41.000 123 33819.12 270.51 17115.46 88888.00 2019-05-03 23:54:42.000 123 33819.12 270.48 17115.46 88888.00 2019-05-03 23:54:43.000 123 33819.11 270.49 17115.43 88888.00 2019-05-03 23:54:44.000 123 33819.09 270.50 17115.37 88888.00 2019-05-03 23:54:45.000 123 33819.11 270.50 17115.38 37904.15 2019-05-03 23:54:46.000 123 33819.10 270.56 17115.39 88888.00 2019-05-03 23:54:47.000 123 33819.10 270.56 17115.42 88888.00 2019-05-03 23:54:48.000 123 33819.10 270.54 17115.42 88888.00 2019-05-03 23:54:49.000 123 33819.15 270.49 17115.44 88888.00 2019-05-03 23:54:50.000 123 33819.13 270.51 17115.41 37904.10 2019-05-03 23:54:51.000 123 33819.17 270.52 17115.36 88888.00 2019-05-03 23:54:52.000 123 33819.14 270.50 17115.35 88888.00 2019-05-03 23:54:53.000 123 33819.11 270.50 17115.34 88888.00 2019-05-03 23:54:54.000 123 33819.13 270.51 17115.34 88888.00 2019-05-03 23:54:55.000 123 33819.12 270.50 17115.38 37904.07 2019-05-03 23:54:56.000 123 33819.09 270.44 17115.36 88888.00 2019-05-03 23:54:57.000 123 33819.07 270.42 17115.34 88888.00 2019-05-03 23:54:58.000 123 33819.07 270.46 17115.34 88888.00 2019-05-03 23:54:59.000 123 33819.10 270.46 17115.36 88888.00 2019-05-03 23:55:00.000 123 33819.10 270.49 17115.32 37904.13 2019-05-03 23:55:01.000 123 33819.09 270.51 17115.36 88888.00 2019-05-03 23:55:02.000 123 33819.12 270.51 17115.36 88888.00 2019-05-03 23:55:03.000 123 33819.11 270.52 17115.36 88888.00 2019-05-03 23:55:04.000 123 33819.11 270.53 17115.40 88888.00 2019-05-03 23:55:05.000 123 33819.10 270.50 17115.38 37904.11 2019-05-03 23:55:06.000 123 33819.13 270.50 17115.36 88888.00 2019-05-03 23:55:07.000 123 33819.12 270.51 17115.35 88888.00 2019-05-03 23:55:08.000 123 33819.11 270.47 17115.35 88888.00 2019-05-03 23:55:09.000 123 33819.20 270.44 17115.34 88888.00 2019-05-03 23:55:10.000 123 33819.20 270.39 17115.38 37904.22 2019-05-03 23:55:11.000 123 33819.17 270.42 17115.39 88888.00 2019-05-03 23:55:12.000 123 33819.15 270.42 17115.35 88888.00 2019-05-03 23:55:13.000 123 33819.14 270.43 17115.33 88888.00 2019-05-03 23:55:14.000 123 33819.10 270.43 17115.36 88888.00 2019-05-03 23:55:15.000 123 33819.09 270.45 17115.39 37904.28 2019-05-03 23:55:16.000 123 33819.11 270.44 17115.42 88888.00 2019-05-03 23:55:17.000 123 33819.09 270.37 17115.39 88888.00 2019-05-03 23:55:18.000 123 33819.11 270.38 17115.40 88888.00 2019-05-03 23:55:19.000 123 33819.10 270.41 17115.38 88888.00 2019-05-03 23:55:20.000 123 33819.10 270.33 17115.34 37904.14 2019-05-03 23:55:21.000 123 33819.09 270.34 17115.33 88888.00 2019-05-03 23:55:22.000 123 33819.09 270.35 17115.33 88888.00 2019-05-03 23:55:23.000 123 33819.14 270.37 17115.36 88888.00 2019-05-03 23:55:24.000 123 33819.15 270.37 17115.40 88888.00 2019-05-03 23:55:25.000 123 33819.14 270.34 17115.38 37904.27 2019-05-03 23:55:26.000 123 33819.17 270.33 17115.40 88888.00 2019-05-03 23:55:27.000 123 33819.21 270.38 17115.42 88888.00 2019-05-03 23:55:28.000 123 33819.17 270.37 17115.40 88888.00 2019-05-03 23:55:29.000 123 33819.17 270.35 17115.40 88888.00 2019-05-03 23:55:30.000 123 33819.16 270.35 17115.38 37904.23 2019-05-03 23:55:31.000 123 33819.16 270.35 17115.40 88888.00 2019-05-03 23:55:32.000 123 33819.17 270.37 17115.42 88888.00 2019-05-03 23:55:33.000 123 33819.18 270.41 17115.42 88888.00 2019-05-03 23:55:34.000 123 33819.18 270.37 17115.42 88888.00 2019-05-03 23:55:35.000 123 33819.17 270.38 17115.41 37904.23 2019-05-03 23:55:36.000 123 33819.19 270.36 17115.41 88888.00 2019-05-03 23:55:37.000 123 33819.19 270.35 17115.38 88888.00 2019-05-03 23:55:38.000 123 33819.19 270.36 17115.38 88888.00 2019-05-03 23:55:39.000 123 33819.20 270.33 17115.36 88888.00 2019-05-03 23:55:40.000 123 33819.18 270.34 17115.35 37904.21 2019-05-03 23:55:41.000 123 33819.20 270.36 17115.36 88888.00 2019-05-03 23:55:42.000 123 33819.15 270.43 17115.37 88888.00 2019-05-03 23:55:43.000 123 33819.14 270.40 17115.34 88888.00 2019-05-03 23:55:44.000 123 33819.11 270.37 17115.37 88888.00 2019-05-03 23:55:45.000 123 33819.11 270.40 17115.39 37904.15 2019-05-03 23:55:46.000 123 33819.12 270.42 17115.40 88888.00 2019-05-03 23:55:47.000 123 33819.10 270.41 17115.42 88888.00 2019-05-03 23:55:48.000 123 33819.08 270.39 17115.40 88888.00 2019-05-03 23:55:49.000 123 33819.10 270.37 17115.35 88888.00 2019-05-03 23:55:50.000 123 33819.11 270.37 17115.39 37904.22 2019-05-03 23:55:51.000 123 33819.15 270.34 17115.37 88888.00 2019-05-03 23:55:52.000 123 33819.20 270.34 17115.37 88888.00 2019-05-03 23:55:53.000 123 33819.15 270.33 17115.37 88888.00 2019-05-03 23:55:54.000 123 33819.18 270.32 17115.38 88888.00 2019-05-03 23:55:55.000 123 33819.22 270.33 17115.40 37904.25 2019-05-03 23:55:56.000 123 33819.23 270.32 17115.38 88888.00 2019-05-03 23:55:57.000 123 33819.20 270.32 17115.38 88888.00 2019-05-03 23:55:58.000 123 33819.18 270.31 17115.40 88888.00 2019-05-03 23:55:59.000 123 33819.19 270.25 17115.37 88888.00 2019-05-03 23:56:00.000 123 33819.21 270.24 17115.40 37904.17 2019-05-03 23:56:01.000 123 33819.15 270.27 17115.37 88888.00 2019-05-03 23:56:02.000 123 33819.16 270.32 17115.34 88888.00 2019-05-03 23:56:03.000 123 33819.19 270.34 17115.32 88888.00 2019-05-03 23:56:04.000 123 33819.18 270.36 17115.30 88888.00 2019-05-03 23:56:05.000 123 33819.20 270.36 17115.36 37904.22 2019-05-03 23:56:06.000 123 33819.19 270.32 17115.37 88888.00 2019-05-03 23:56:07.000 123 33819.22 270.36 17115.36 88888.00 2019-05-03 23:56:08.000 123 33819.22 270.37 17115.41 88888.00 2019-05-03 23:56:09.000 123 33819.24 270.39 17115.45 88888.00 2019-05-03 23:56:10.000 123 33819.22 270.36 17115.43 37904.29 2019-05-03 23:56:11.000 123 33819.24 270.33 17115.41 88888.00 2019-05-03 23:56:12.000 123 33819.23 270.30 17115.38 88888.00 2019-05-03 23:56:13.000 123 33819.23 270.30 17115.39 88888.00 2019-05-03 23:56:14.000 123 33819.23 270.30 17115.35 88888.00 2019-05-03 23:56:15.000 123 33819.23 270.29 17115.35 37904.26 2019-05-03 23:56:16.000 123 33819.22 270.32 17115.36 88888.00 2019-05-03 23:56:17.000 123 33819.23 270.34 17115.36 88888.00 2019-05-03 23:56:18.000 123 33819.26 270.34 17115.32 88888.00 2019-05-03 23:56:19.000 123 33819.24 270.35 17115.34 88888.00 2019-05-03 23:56:20.000 123 33819.24 270.39 17115.38 37904.36 2019-05-03 23:56:21.000 123 33819.27 270.39 17115.38 88888.00 2019-05-03 23:56:22.000 123 33819.28 270.35 17115.35 88888.00 2019-05-03 23:56:23.000 123 33819.30 270.35 17115.36 88888.00 2019-05-03 23:56:24.000 123 33819.28 270.34 17115.40 88888.00 2019-05-03 23:56:25.000 123 33819.30 270.31 17115.38 37904.30 2019-05-03 23:56:26.000 123 33819.34 270.34 17115.36 88888.00 2019-05-03 23:56:27.000 123 33819.30 270.36 17115.39 88888.00 2019-05-03 23:56:28.000 123 33819.30 270.38 17115.37 88888.00 2019-05-03 23:56:29.000 123 33819.31 270.35 17115.33 88888.00 2019-05-03 23:56:30.000 123 33819.32 270.38 17115.36 37904.28 2019-05-03 23:56:31.000 123 33819.33 270.39 17115.38 88888.00 2019-05-03 23:56:32.000 123 33819.34 270.39 17115.36 88888.00 2019-05-03 23:56:33.000 123 33819.36 270.39 17115.34 88888.00 2019-05-03 23:56:34.000 123 33819.34 270.38 17115.38 88888.00 2019-05-03 23:56:35.000 123 33819.32 270.41 17115.39 37904.25 2019-05-03 23:56:36.000 123 33819.34 270.39 17115.38 88888.00 2019-05-03 23:56:37.000 123 33819.34 270.36 17115.37 88888.00 2019-05-03 23:56:38.000 123 33819.31 270.35 17115.38 88888.00 2019-05-03 23:56:39.000 123 33819.32 270.35 17115.35 88888.00 2019-05-03 23:56:40.000 123 33819.30 270.38 17115.38 37904.29 2019-05-03 23:56:41.000 123 33819.33 270.39 17115.35 88888.00 2019-05-03 23:56:42.000 123 33819.32 270.35 17115.34 88888.00 2019-05-03 23:56:43.000 123 33819.31 270.37 17115.32 88888.00 2019-05-03 23:56:44.000 123 33819.26 270.38 17115.32 88888.00 2019-05-03 23:56:45.000 123 33819.25 270.38 17115.37 37904.34 2019-05-03 23:56:46.000 123 33819.26 270.38 17115.37 88888.00 2019-05-03 23:56:47.000 123 33819.24 270.39 17115.38 88888.00 2019-05-03 23:56:48.000 123 33819.26 270.37 17115.38 88888.00 2019-05-03 23:56:49.000 123 33819.27 270.36 17115.31 88888.00 2019-05-03 23:56:50.000 123 33819.31 270.35 17115.31 37904.26 2019-05-03 23:56:51.000 123 33819.31 270.37 17115.31 88888.00 2019-05-03 23:56:52.000 123 33819.31 270.38 17115.30 88888.00 2019-05-03 23:56:53.000 123 33819.29 270.32 17115.33 88888.00 2019-05-03 23:56:54.000 123 33819.29 270.34 17115.34 88888.00 2019-05-03 23:56:55.000 123 33819.31 270.37 17115.32 37904.27 2019-05-03 23:56:56.000 123 33819.32 270.35 17115.36 88888.00 2019-05-03 23:56:57.000 123 33819.31 270.32 17115.32 88888.00 2019-05-03 23:56:58.000 123 33819.33 270.32 17115.33 88888.00 2019-05-03 23:56:59.000 123 33819.32 270.34 17115.31 88888.00 2019-05-03 23:57:00.000 123 33819.28 270.34 17115.29 37904.29 2019-05-03 23:57:01.000 123 33819.28 270.34 17115.35 88888.00 2019-05-03 23:57:02.000 123 33819.32 270.34 17115.32 88888.00 2019-05-03 23:57:03.000 123 33819.32 270.40 17115.36 88888.00 2019-05-03 23:57:04.000 123 33819.31 270.42 17115.37 88888.00 2019-05-03 23:57:05.000 123 33819.30 270.41 17115.35 37904.34 2019-05-03 23:57:06.000 123 33819.30 270.40 17115.34 88888.00 2019-05-03 23:57:07.000 123 33819.25 270.38 17115.35 88888.00 2019-05-03 23:57:08.000 123 33819.24 270.40 17115.36 88888.00 2019-05-03 23:57:09.000 123 33819.27 270.40 17115.33 88888.00 2019-05-03 23:57:10.000 123 33819.29 270.39 17115.35 37904.34 2019-05-03 23:57:11.000 123 33819.28 270.38 17115.35 88888.00 2019-05-03 23:57:12.000 123 33819.32 270.39 17115.34 88888.00 2019-05-03 23:57:13.000 123 33819.30 270.37 17115.34 88888.00 2019-05-03 23:57:14.000 123 33819.25 270.36 17115.32 88888.00 2019-05-03 23:57:15.000 123 33819.28 270.36 17115.30 37904.38 2019-05-03 23:57:16.000 123 33819.31 270.36 17115.27 88888.00 2019-05-03 23:57:17.000 123 33819.35 270.37 17115.30 88888.00 2019-05-03 23:57:18.000 123 33819.32 270.36 17115.30 88888.00 2019-05-03 23:57:19.000 123 33819.30 270.38 17115.30 88888.00 2019-05-03 23:57:20.000 123 33819.28 270.40 17115.30 37904.28 2019-05-03 23:57:21.000 123 33819.33 270.40 17115.28 88888.00 2019-05-03 23:57:22.000 123 33819.30 270.41 17115.29 88888.00 2019-05-03 23:57:23.000 123 33819.31 270.41 17115.33 88888.00 2019-05-03 23:57:24.000 123 33819.32 270.40 17115.32 88888.00 2019-05-03 23:57:25.000 123 33819.31 270.41 17115.32 37904.26 2019-05-03 23:57:26.000 123 33819.31 270.40 17115.30 88888.00 2019-05-03 23:57:27.000 123 33819.31 270.42 17115.31 88888.00 2019-05-03 23:57:28.000 123 33819.30 270.43 17115.29 88888.00 2019-05-03 23:57:29.000 123 33819.28 270.43 17115.28 88888.00 2019-05-03 23:57:30.000 123 33819.32 270.41 17115.26 37904.31 2019-05-03 23:57:31.000 123 33819.36 270.39 17115.30 88888.00 2019-05-03 23:57:32.000 123 33819.35 270.39 17115.30 88888.00 2019-05-03 23:57:33.000 123 33819.34 270.39 17115.33 88888.00 2019-05-03 23:57:34.000 123 33819.34 270.37 17115.36 88888.00 2019-05-03 23:57:35.000 123 33819.36 270.35 17115.37 37904.38 2019-05-03 23:57:36.000 123 33819.41 270.39 17115.36 88888.00 2019-05-03 23:57:37.000 123 33819.37 270.38 17115.33 88888.00 2019-05-03 23:57:38.000 123 33819.40 270.37 17115.32 88888.00 2019-05-03 23:57:39.000 123 33819.38 270.32 17115.29 88888.00 2019-05-03 23:57:40.000 123 33819.37 270.34 17115.34 37904.37 2019-05-03 23:57:41.000 123 33819.35 270.33 17115.32 88888.00 2019-05-03 23:57:42.000 123 33819.37 270.33 17115.30 88888.00 2019-05-03 23:57:43.000 123 33819.36 270.35 17115.29 88888.00 2019-05-03 23:57:44.000 123 33819.40 270.33 17115.29 88888.00 2019-05-03 23:57:45.000 123 33819.39 270.35 17115.31 37904.45 2019-05-03 23:57:46.000 123 33819.39 270.31 17115.30 88888.00 2019-05-03 23:57:47.000 123 33819.41 270.32 17115.29 88888.00 2019-05-03 23:57:48.000 123 33819.39 270.33 17115.29 88888.00 2019-05-03 23:57:49.000 123 33819.42 270.30 17115.25 88888.00 2019-05-03 23:57:50.000 123 33819.42 270.30 17115.31 37904.33 2019-05-03 23:57:51.000 123 33819.45 270.27 17115.28 88888.00 2019-05-03 23:57:52.000 123 33819.47 270.28 17115.27 88888.00 2019-05-03 23:57:53.000 123 33819.50 270.27 17115.26 88888.00 2019-05-03 23:57:54.000 123 33819.45 270.27 17115.25 88888.00 2019-05-03 23:57:55.000 123 33819.44 270.31 17115.23 37904.44 2019-05-03 23:57:56.000 123 33819.44 270.29 17115.23 88888.00 2019-05-03 23:57:57.000 123 33819.48 270.31 17115.28 88888.00 2019-05-03 23:57:58.000 123 33819.47 270.32 17115.27 88888.00 2019-05-03 23:57:59.000 123 33819.49 270.30 17115.29 88888.00 2019-05-03 23:58:00.000 123 33819.51 270.33 17115.34 37904.42 2019-05-03 23:58:01.000 123 33819.50 270.32 17115.33 88888.00 2019-05-03 23:58:02.000 123 33819.44 270.31 17115.28 88888.00 2019-05-03 23:58:03.000 123 33819.43 270.30 17115.31 88888.00 2019-05-03 23:58:04.000 123 33819.46 270.30 17115.31 88888.00 2019-05-03 23:58:05.000 123 33819.49 270.32 17115.30 37904.45 2019-05-03 23:58:06.000 123 33819.48 270.32 17115.32 88888.00 2019-05-03 23:58:07.000 123 33819.46 270.33 17115.30 88888.00 2019-05-03 23:58:08.000 123 33819.45 270.34 17115.27 88888.00 2019-05-03 23:58:09.000 123 33819.48 270.36 17115.32 88888.00 2019-05-03 23:58:10.000 123 33819.48 270.36 17115.31 37904.43 2019-05-03 23:58:11.000 123 33819.50 270.40 17115.35 88888.00 2019-05-03 23:58:12.000 123 33819.50 270.39 17115.32 88888.00 2019-05-03 23:58:13.000 123 33819.51 270.37 17115.35 88888.00 2019-05-03 23:58:14.000 123 33819.55 270.33 17115.34 88888.00 2019-05-03 23:58:15.000 123 33819.53 270.35 17115.36 37904.40 2019-05-03 23:58:16.000 123 33819.49 270.34 17115.35 88888.00 2019-05-03 23:58:17.000 123 33819.54 270.34 17115.32 88888.00 2019-05-03 23:58:18.000 123 33819.55 270.35 17115.32 88888.00 2019-05-03 23:58:19.000 123 33819.58 270.37 17115.35 88888.00 2019-05-03 23:58:20.000 123 33819.55 270.38 17115.36 37904.41 2019-05-03 23:58:21.000 123 33819.53 270.37 17115.34 88888.00 2019-05-03 23:58:22.000 123 33819.50 270.37 17115.34 88888.00 2019-05-03 23:58:23.000 123 33819.51 270.40 17115.34 88888.00 2019-05-03 23:58:24.000 123 33819.51 270.40 17115.34 88888.00 2019-05-03 23:58:25.000 123 33819.54 270.42 17115.30 37904.40 2019-05-03 23:58:26.000 123 33819.52 270.40 17115.31 88888.00 2019-05-03 23:58:27.000 123 33819.51 270.38 17115.32 88888.00 2019-05-03 23:58:28.000 123 33819.49 270.37 17115.30 88888.00 2019-05-03 23:58:29.000 123 33819.48 270.35 17115.32 88888.00 2019-05-03 23:58:30.000 123 33819.49 270.31 17115.31 37904.41 2019-05-03 23:58:31.000 123 33819.50 270.32 17115.35 88888.00 2019-05-03 23:58:32.000 123 33819.49 270.31 17115.41 88888.00 2019-05-03 23:58:33.000 123 33819.49 270.31 17115.37 88888.00 2019-05-03 23:58:34.000 123 33819.50 270.34 17115.37 88888.00 2019-05-03 23:58:35.000 123 33819.52 270.35 17115.34 37904.44 2019-05-03 23:58:36.000 123 33819.52 270.35 17115.32 88888.00 2019-05-03 23:58:37.000 123 33819.56 270.32 17115.32 88888.00 2019-05-03 23:58:38.000 123 33819.50 270.34 17115.33 88888.00 2019-05-03 23:58:39.000 123 33819.51 270.38 17115.30 88888.00 2019-05-03 23:58:40.000 123 33819.55 270.32 17115.32 37904.53 2019-05-03 23:58:41.000 123 33819.54 270.29 17115.30 88888.00 2019-05-03 23:58:42.000 123 33819.50 270.29 17115.31 88888.00 2019-05-03 23:58:43.000 123 33819.54 270.30 17115.32 88888.00 2019-05-03 23:58:44.000 123 33819.55 270.32 17115.37 88888.00 2019-05-03 23:58:45.000 123 33819.54 270.29 17115.41 37904.52 2019-05-03 23:58:46.000 123 33819.55 270.27 17115.38 88888.00 2019-05-03 23:58:47.000 123 33819.54 270.29 17115.33 88888.00 2019-05-03 23:58:48.000 123 33819.49 270.31 17115.32 88888.00 2019-05-03 23:58:49.000 123 33819.48 270.32 17115.32 88888.00 2019-05-03 23:58:50.000 123 33819.50 270.35 17115.33 37904.41 2019-05-03 23:58:51.000 123 33819.48 270.33 17115.33 88888.00 2019-05-03 23:58:52.000 123 33819.44 270.31 17115.33 88888.00 2019-05-03 23:58:53.000 123 33819.43 270.34 17115.33 88888.00 2019-05-03 23:58:54.000 123 33819.44 270.31 17115.33 88888.00 2019-05-03 23:58:55.000 123 33819.48 270.31 17115.31 37904.52 2019-05-03 23:58:56.000 123 33819.46 270.31 17115.28 88888.00 2019-05-03 23:58:57.000 123 33819.47 270.37 17115.28 88888.00 2019-05-03 23:58:58.000 123 33819.50 270.34 17115.31 88888.00 2019-05-03 23:58:59.000 123 33819.54 270.33 17115.30 88888.00 2019-05-03 23:59:00.000 123 33819.51 270.32 17115.33 37904.43 2019-05-03 23:59:01.000 123 33819.50 270.32 17115.35 88888.00 2019-05-03 23:59:02.000 123 33819.55 270.35 17115.34 88888.00 2019-05-03 23:59:03.000 123 33819.56 270.35 17115.31 88888.00 2019-05-03 23:59:04.000 123 33819.52 270.30 17115.32 88888.00 2019-05-03 23:59:05.000 123 33819.51 270.30 17115.32 37904.44 2019-05-03 23:59:06.000 123 33819.48 270.34 17115.30 88888.00 2019-05-03 23:59:07.000 123 33819.48 270.32 17115.29 88888.00 2019-05-03 23:59:08.000 123 33819.49 270.32 17115.31 88888.00 2019-05-03 23:59:09.000 123 33819.49 270.31 17115.36 88888.00 2019-05-03 23:59:10.000 123 33819.47 270.27 17115.36 37904.41 2019-05-03 23:59:11.000 123 33819.49 270.32 17115.32 88888.00 2019-05-03 23:59:12.000 123 33819.47 270.36 17115.29 88888.00 2019-05-03 23:59:13.000 123 33819.50 270.35 17115.33 88888.00 2019-05-03 23:59:14.000 123 33819.47 270.33 17115.38 88888.00 2019-05-03 23:59:15.000 123 33819.48 270.34 17115.39 37904.34 2019-05-03 23:59:16.000 123 33819.48 270.34 17115.38 88888.00 2019-05-03 23:59:17.000 123 33819.50 270.32 17115.32 88888.00 2019-05-03 23:59:18.000 123 33819.53 270.32 17115.28 88888.00 2019-05-03 23:59:19.000 123 33819.53 270.32 17115.31 88888.00 2019-05-03 23:59:20.000 123 33819.48 270.30 17115.31 37904.47 2019-05-03 23:59:21.000 123 33819.46 270.27 17115.27 88888.00 2019-05-03 23:59:22.000 123 33819.49 270.30 17115.30 88888.00 2019-05-03 23:59:23.000 123 33819.49 270.30 17115.30 88888.00 2019-05-03 23:59:24.000 123 33819.46 270.29 17115.25 88888.00 2019-05-03 23:59:25.000 123 33819.49 270.30 17115.29 37904.44 2019-05-03 23:59:26.000 123 33819.47 270.31 17115.30 88888.00 2019-05-03 23:59:27.000 123 33819.44 270.33 17115.28 88888.00 2019-05-03 23:59:28.000 123 33819.43 270.33 17115.30 88888.00 2019-05-03 23:59:29.000 123 33819.45 270.30 17115.25 88888.00 2019-05-03 23:59:30.000 123 33819.46 270.28 17115.27 37904.50 2019-05-03 23:59:31.000 123 33819.45 270.29 17115.26 88888.00 2019-05-03 23:59:32.000 123 33819.47 270.28 17115.26 88888.00 2019-05-03 23:59:33.000 123 33819.45 270.28 17115.28 88888.00 2019-05-03 23:59:34.000 123 33819.44 270.26 17115.27 88888.00 2019-05-03 23:59:35.000 123 33819.44 270.26 17115.30 37904.46 2019-05-03 23:59:36.000 123 33819.46 270.24 17115.30 88888.00 2019-05-03 23:59:37.000 123 33819.46 270.29 17115.28 88888.00 2019-05-03 23:59:38.000 123 33819.49 270.28 17115.32 88888.00 2019-05-03 23:59:39.000 123 33819.47 270.25 17115.33 88888.00 2019-05-03 23:59:40.000 123 33819.46 270.25 17115.33 37904.53 2019-05-03 23:59:41.000 123 33819.50 270.29 17115.34 88888.00 2019-05-03 23:59:42.000 123 33819.47 270.27 17115.33 88888.00 2019-05-03 23:59:43.000 123 33819.45 270.31 17115.35 88888.00 2019-05-03 23:59:44.000 123 33819.43 270.27 17115.35 88888.00 2019-05-03 23:59:45.000 123 33819.43 270.29 17115.35 37904.52 2019-05-03 23:59:46.000 123 33819.41 270.33 17115.33 88888.00 2019-05-03 23:59:47.000 123 33819.42 270.30 17115.32 88888.00 2019-05-03 23:59:48.000 123 33819.43 270.27 17115.34 88888.00 2019-05-03 23:59:49.000 123 33819.46 270.27 17115.38 88888.00 2019-05-03 23:59:50.000 123 33819.45 270.28 17115.33 37904.48 2019-05-03 23:59:51.000 123 33819.47 270.29 17115.33 88888.00 2019-05-03 23:59:52.000 123 33819.51 270.31 17115.34 88888.00 2019-05-03 23:59:53.000 123 33819.52 270.27 17115.35 88888.00 2019-05-03 23:59:54.000 123 33819.53 270.26 17115.36 88888.00 2019-05-03 23:59:55.000 123 33819.53 270.27 17115.35 37904.41 2019-05-03 23:59:56.000 123 33819.51 270.26 17115.38 88888.00 2019-05-03 23:59:57.000 123 33819.51 270.27 17115.34 88888.00 2019-05-03 23:59:58.000 123 33819.53 270.29 17115.29 88888.00 2019-05-03 23:59:59.000 123 33819.57 270.32 17115.33 88888.00